| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,235 |
| 20th May 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 3,320 |
| 19th May 2026 (Tue) | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 18th May 2026 (Mon) | 1.105 | 1.105 | 1.105 | 1.105 | 80 |
| 15th May 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 550 |
| 14th May 2026 (Thu) | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 13th May 2026 (Wed) | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 12th May 2026 (Tue) | 1.155 | 1.155 | 1.155 | 1.155 | 2,040 |
| 11th May 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 5,190 |
| 8th May 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 5 |
| 7th May 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 1,000 |
| 6th May 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 400 |
| 5th May 2026 (Tue) | 1.115 | 1.115 | 1.115 | 1.115 | 284 |
| 4th May 2026 (Mon) | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 0 |
| 1st May 2026 (Fri) | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 0 |
| 30th Apr 2026 (Thu) | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 2,500 |
| 29th Apr 2026 (Wed) | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 8,125 |
| 28th Apr 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 8,533 |
| 27th Apr 2026 (Mon) | 1.085 | 1.085 | 1.085 | 1.085 | 2,766 |
| 24th Apr 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 2,789 |
| 23rd Apr 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 520 |
| 22nd Apr 2026 (Wed) | 1.1825 | 1.1825 | 1.1825 | 1.1825 | 0 |
| 21st Apr 2026 (Tue) | 1.1825 | 1.1825 | 1.1825 | 1.1825 | 13,844 |
| 20th Apr 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 6,976 |
| 17th Apr 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 1,300 |
| 16th Apr 2026 (Thu) | 0.984 | 0.984 | 0.984 | 0.984 | 600 |
| 15th Apr 2026 (Wed) | 0.984 | 0.984 | 0.984 | 0.984 | 1,520 |
| 14th Apr 2026 (Tue) | 0.996 | 0.996 | 0.996 | 0.996 | 130 |
| 13th Apr 2026 (Mon) | 0.986 | 0.986 | 0.986 | 0.986 | 2,800 |
| 10th Apr 2026 (Fri) | 0.956 | 0.956 | 0.956 | 0.956 | 11,495 |
| 9th Apr 2026 (Thu) | 0.96 | 0.96 | 0.96 | 0.96 | 21 |
| 8th Apr 2026 (Wed) | 0.942 | 0.942 | 0.942 | 0.942 | 7,896 |
| 7th Apr 2026 (Tue) | 0.942 | 0.942 | 0.942 | 0.942 | 50 |
| 6th Apr 2026 (Mon) | 0.938 | 0.938 | 0.938 | 0.938 | 0 |
| 3rd Apr 2026 (Fri) | 0.938 | 0.938 | 0.938 | 0.938 | 0 |
| 2nd Apr 2026 (Thu) | 0.938 | 0.938 | 0.938 | 0.938 | 2,608 |
| 1st Apr 2026 (Wed) | 0.94 | 0.94 | 0.94 | 0.94 | 104 |
| 31st Mar 2026 (Tue) | 0.944 | 0.944 | 0.944 | 0.944 | 1,000 |
| 30th Mar 2026 (Mon) | 0.946 | 0.946 | 0.946 | 0.946 | 3,759 |
| 27th Mar 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 4,158 |
| 26th Mar 2026 (Thu) | 0.985 | 0.985 | 0.985 | 0.985 | 665 |
| 25th Mar 2026 (Wed) | 0.979 | 0.979 | 0.979 | 0.979 | 716 |
| 24th Mar 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 1,530 |
| 23rd Mar 2026 (Mon) | 1.015 | 1.015 | 1.015 | 1.015 | 2,050 |