| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 1,527 |
| 25th Sep 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 2,000 |
| 24th Sep 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 23rd Sep 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 75 |
| 22nd Sep 2026 (Tue) | 1.365 | 1.365 | 1.365 | 1.365 | 673 |
| 21st Sep 2026 (Mon) | 1.355 | 1.355 | 1.355 | 1.355 | 237 |
| 18th Sep 2026 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 510 |
| 17th Sep 2026 (Thu) | 1.385 | 1.385 | 1.385 | 1.385 | 2,250 |
| 16th Sep 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 86 |
| 15th Sep 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 5,000 |
| 14th Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 3,940 |
| 11th Sep 2026 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 2,154 |
| 10th Sep 2026 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 8,916 |
| 9th Sep 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 319 |
| 8th Sep 2026 (Tue) | 1.295 | 1.295 | 1.295 | 1.295 | 1,550 |
| 7th Sep 2026 (Mon) | 1.295 | 1.295 | 1.295 | 1.295 | 160 |
| 4th Sep 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 175 |
| 3rd Sep 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 130 |
| 2nd Sep 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 8 |
| 1st Sep 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 1,394 |
| 31st Aug 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 28th Aug 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 1,528 |
| 27th Aug 2026 (Thu) | 1.295 | 1.295 | 1.295 | 1.295 | 1,000 |
| 26th Aug 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 570 |
| 25th Aug 2026 (Tue) | 1.295 | 1.295 | 1.295 | 1.295 | 2,164 |
| 24th Aug 2026 (Mon) | 1.315 | 1.315 | 1.315 | 1.315 | 1,440 |
| 21st Aug 2026 (Fri) | 1.3075 | 1.3075 | 1.3075 | 1.3075 | 4,046 |
| 20th Aug 2026 (Thu) | 1.3175 | 1.3175 | 1.3175 | 1.3175 | 120 |
| 19th Aug 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 8 |
| 18th Aug 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 23 |
| 17th Aug 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 5,573 |
| 14th Aug 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 1,100 |
| 13th Aug 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 595 |
| 12th Aug 2026 (Wed) | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 11th Aug 2026 (Tue) | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 10th Aug 2026 (Mon) | 1.305 | 1.305 | 1.305 | 1.305 | 5,040 |
| 7th Aug 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 7,355 |
| 6th Aug 2026 (Thu) | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 2,010 |
| 5th Aug 2026 (Wed) | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 4th Aug 2026 (Tue) | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 3rd Aug 2026 (Mon) | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 31st Jul 2026 (Fri) | 1.235 | 1.235 | 1.235 | 1.235 | 12 |
| 30th Jul 2026 (Thu) | 1.205 | 1.205 | 1.205 | 1.205 | 103 |
| 29th Jul 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |