| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.220217 | 1.220217 | 1.220217 | 1.220217 | 0 |
| 9th Jul 2026 (Thu) | 1.220217 | 1.220217 | 1.220217 | 1.220217 | 0 |
| 8th Jul 2026 (Wed) | 1.220217 | 1.220217 | 1.220217 | 1.220217 | 0 |
| 7th Jul 2026 (Tue) | 1.220217 | 1.220217 | 1.220217 | 1.220217 | 0 |
| 6th Jul 2026 (Mon) | 1.220217 | 1.220217 | 1.220217 | 1.220217 | 150 |
| 3rd Jul 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 820 |
| 2nd Jul 2026 (Thu) | 1.205 | 1.205 | 1.205 | 1.205 | 450 |
| 1st Jul 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 30 |
| 30th Jun 2026 (Tue) | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 29th Jun 2026 (Mon) | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 26th Jun 2026 (Fri) | 1.245 | 1.245 | 1.245 | 1.245 | 2,253 |
| 25th Jun 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 235 |
| 24th Jun 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 23rd Jun 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 26 |
| 22nd Jun 2026 (Mon) | 1.315 | 1.315 | 1.315 | 1.315 | 432 |
| 19th Jun 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 18th Jun 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 1,500 |
| 17th Jun 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 4 |
| 16th Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 3,000 |
| 15th Jun 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 12th Jun 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 475 |
| 11th Jun 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 3,960 |
| 10th Jun 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 6,050 |
| 9th Jun 2026 (Tue) | 1.355 | 1.355 | 1.355 | 1.355 | 4 |
| 8th Jun 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 58 |
| 5th Jun 2026 (Fri) | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 15,276 |
| 4th Jun 2026 (Thu) | 1.335 | 1.335 | 1.335 | 1.335 | 2,100 |
| 3rd Jun 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 880 |
| 2nd Jun 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 4,058 |
| 1st Jun 2026 (Mon) | 1.195 | 1.195 | 1.195 | 1.195 | 1,354 |
| 29th May 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 2,438 |
| 28th May 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 520 |
| 27th May 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 7,233 |
| 26th May 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 1,686 |
| 25th May 2026 (Mon) | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 22nd May 2026 (Fri) | 1.255 | 1.255 | 1.255 | 1.255 | 3,170 |
| 21st May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,235 |
| 20th May 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 3,320 |
| 19th May 2026 (Tue) | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 18th May 2026 (Mon) | 1.105 | 1.105 | 1.105 | 1.105 | 80 |
| 15th May 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 550 |
| 14th May 2026 (Thu) | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 13th May 2026 (Wed) | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 12th May 2026 (Tue) | 1.155 | 1.155 | 1.155 | 1.155 | 2,040 |
| 11th May 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 5,190 |