| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 17th Apr 2025 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 16th Apr 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 15th Apr 2025 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 1,500 |
| 14th Apr 2025 (Mon) | 1.415 | 1.415 | 1.415 | 1.415 | 751 |
| 11th Apr 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 410 |
| 10th Apr 2025 (Thu) | 1.435 | 1.435 | 1.435 | 1.435 | 2,240 |
| 9th Apr 2025 (Wed) | 1.365 | 1.365 | 1.365 | 1.365 | 15 |
| 8th Apr 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 7th Apr 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 4th Apr 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 3rd Apr 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2nd Apr 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 1st Apr 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 31st Mar 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 28th Mar 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 27th Mar 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 26th Mar 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 25th Mar 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 24th Mar 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 21st Mar 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 20th Mar 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 19th Mar 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 18th Mar 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 17th Mar 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 512 |
| 14th Mar 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 13th Mar 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 12th Mar 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,600 |
| 11th Mar 2025 (Tue) | 1.515 | 1.515 | 1.515 | 1.515 | 2,199 |
| 10th Mar 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 800 |
| 7th Mar 2025 (Fri) | 1.515 | 1.515 | 1.515 | 1.515 | 123 |
| 6th Mar 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 375 |
| 5th Mar 2025 (Wed) | 1.485 | 1.485 | 1.485 | 1.485 | 10 |
| 4th Mar 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 3rd Mar 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 1,083 |
| 28th Feb 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 801 |
| 27th Feb 2025 (Thu) | 1.435 | 1.435 | 1.435 | 1.435 | 3,453 |
| 26th Feb 2025 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 25th Feb 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 50 |
| 24th Feb 2025 (Mon) | 1.485 | 1.485 | 1.485 | 1.485 | 2 |
| 21st Feb 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 1 |
| 20th Feb 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 19th Feb 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 4,400 |