| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 2,015 |
| 17th Dec 2025 (Wed) | 1.035 | 1.035 | 1.035 | 1.035 | 101 |
| 16th Dec 2025 (Tue) | 1.045 | 1.045 | 1.045 | 1.045 | 12,174 |
| 15th Dec 2025 (Mon) | 1.055 | 1.055 | 1.055 | 1.055 | 595 |
| 12th Dec 2025 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 9,719 |
| 11th Dec 2025 (Thu) | 1.065 | 1.065 | 1.065 | 1.065 | 2,140 |
| 10th Dec 2025 (Wed) | 1.055 | 1.055 | 1.055 | 1.055 | 9,400 |
| 9th Dec 2025 (Tue) | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1,000 |
| 8th Dec 2025 (Mon) | 1.085 | 1.085 | 1.085 | 1.085 | 3,802 |
| 5th Dec 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 1,288 |
| 4th Dec 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 3rd Dec 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 2,010 |
| 2nd Dec 2025 (Tue) | 1.1025 | 1.1025 | 1.1025 | 1.1025 | 3,844 |
| 1st Dec 2025 (Mon) | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 28th Nov 2025 (Fri) | 1.105 | 1.105 | 1.105 | 1.105 | 450 |
| 27th Nov 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 5,000 |
| 26th Nov 2025 (Wed) | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 25th Nov 2025 (Tue) | 1.105 | 1.105 | 1.105 | 1.105 | 6,498 |
| 24th Nov 2025 (Mon) | 1.105 | 1.105 | 1.105 | 1.105 | 500 |
| 21st Nov 2025 (Fri) | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 20th Nov 2025 (Thu) | 1.115 | 1.115 | 1.115 | 1.115 | 200 |
| 19th Nov 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 599 |
| 18th Nov 2025 (Tue) | 1.115 | 1.115 | 1.115 | 1.115 | 5,200 |
| 17th Nov 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 14th Nov 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 1,350 |
| 13th Nov 2025 (Thu) | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1,300 |
| 12th Nov 2025 (Wed) | 1.115 | 1.115 | 1.115 | 1.115 | 3,635 |
| 11th Nov 2025 (Tue) | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 10th Nov 2025 (Mon) | 1.105 | 1.105 | 1.105 | 1.105 | 203 |
| 7th Nov 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 170 |
| 6th Nov 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 910 |
| 5th Nov 2025 (Wed) | 1.085 | 1.085 | 1.085 | 1.085 | 3,000 |
| 4th Nov 2025 (Tue) | 1.095 | 1.095 | 1.095 | 1.095 | 180 |
| 3rd Nov 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 170 |
| 31st Oct 2025 (Fri) | 1.095 | 1.095 | 1.095 | 1.095 | 1,823 |
| 30th Oct 2025 (Thu) | 1.105 | 1.105 | 1.105 | 1.105 | 3,006 |
| 29th Oct 2025 (Wed) | 1.105 | 1.105 | 1.105 | 1.105 | 174 |
| 28th Oct 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 12,358 |
| 27th Oct 2025 (Mon) | 1.140355 | 1.140355 | 1.140355 | 1.140355 | 3,053 |
| 24th Oct 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 3,032 |
| 23rd Oct 2025 (Thu) | 1.145 | 1.145 | 1.145 | 1.145 | 5,379 |
| 22nd Oct 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 1,043 |
| 21st Oct 2025 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 2,700 |
| 20th Oct 2025 (Mon) | 1.145 | 1.145 | 1.145 | 1.145 | 2,746 |