| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.938 | 0.938 | 0.938 | 0.938 | 0 |
| 2nd Apr 2026 (Thu) | 0.938 | 0.938 | 0.938 | 0.938 | 2,608 |
| 1st Apr 2026 (Wed) | 0.94 | 0.94 | 0.94 | 0.94 | 104 |
| 31st Mar 2026 (Tue) | 0.944 | 0.944 | 0.944 | 0.944 | 1,000 |
| 30th Mar 2026 (Mon) | 0.946 | 0.946 | 0.946 | 0.946 | 3,759 |
| 27th Mar 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 4,158 |
| 26th Mar 2026 (Thu) | 0.985 | 0.985 | 0.985 | 0.985 | 665 |
| 25th Mar 2026 (Wed) | 0.979 | 0.979 | 0.979 | 0.979 | 716 |
| 24th Mar 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 1,530 |
| 23rd Mar 2026 (Mon) | 1.015 | 1.015 | 1.015 | 1.015 | 2,050 |
| 20th Mar 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 750 |
| 19th Mar 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 1,575 |
| 18th Mar 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 1,000 |
| 17th Mar 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 18 |
| 16th Mar 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 1,000 |
| 13th Mar 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 500 |
| 12th Mar 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 90 |
| 11th Mar 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 10th Mar 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 1,424 |
| 9th Mar 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 2,786 |
| 6th Mar 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,534 |
| 5th Mar 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 5,020 |
| 4th Mar 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 100 |
| 3rd Mar 2026 (Tue) | 1.095 | 1.095 | 1.095 | 1.095 | 3,129 |
| 2nd Mar 2026 (Mon) | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 27th Feb 2026 (Fri) | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 26th Feb 2026 (Thu) | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 25th Feb 2026 (Wed) | 1.115 | 1.115 | 1.115 | 1.115 | 634 |
| 24th Feb 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 4,449 |
| 23rd Feb 2026 (Mon) | 1.135 | 1.135 | 1.135 | 1.135 | 845 |
| 20th Feb 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 3,800 |
| 19th Feb 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 140 |
| 18th Feb 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 5,217 |
| 17th Feb 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 2,826 |
| 16th Feb 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 13th Feb 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 119 |
| 12th Feb 2026 (Thu) | 1.265 | 1.265 | 1.265 | 1.265 | 14 |
| 11th Feb 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 3,418 |
| 10th Feb 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 374 |
| 9th Feb 2026 (Mon) | 1.335 | 1.335 | 1.335 | 1.335 | 32 |
| 6th Feb 2026 (Fri) | 1.355 | 1.355 | 1.355 | 1.355 | 3,775 |