| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 18th Sep 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 214 |
| 17th Sep 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 1,338 |
| 16th Sep 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 15th Sep 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 825 |
| 12th Sep 2025 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 125 |
| 11th Sep 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 200 |
| 10th Sep 2025 (Wed) | 1.185 | 1.185 | 1.185 | 1.185 | 800 |
| 9th Sep 2025 (Tue) | 1.1675 | 1.1675 | 1.1675 | 1.1675 | 2,594 |
| 8th Sep 2025 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 2,900 |
| 5th Sep 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 1,000 |
| 4th Sep 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 3rd Sep 2025 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 2,100 |
| 2nd Sep 2025 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 1,110 |
| 1st Sep 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 4,054 |
| 29th Aug 2025 (Fri) | 1.155 | 1.155 | 1.155 | 1.155 | 6,600 |
| 28th Aug 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 20 |
| 27th Aug 2025 (Wed) | 1.155 | 1.155 | 1.155 | 1.155 | 1,612 |
| 26th Aug 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 25th Aug 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 22nd Aug 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 20 |
| 21st Aug 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 122 |
| 20th Aug 2025 (Wed) | 1.185 | 1.185 | 1.185 | 1.185 | 3,000 |
| 19th Aug 2025 (Tue) | 1.205 | 1.205 | 1.205 | 1.205 | 609 |
| 18th Aug 2025 (Mon) | 1.185 | 1.185 | 1.185 | 1.185 | 440 |
| 15th Aug 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 53 |
| 14th Aug 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 1,671 |
| 13th Aug 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 426 |
| 12th Aug 2025 (Tue) | 1.135 | 1.135 | 1.135 | 1.135 | 1,080 |
| 11th Aug 2025 (Mon) | 1.145 | 1.145 | 1.145 | 1.145 | 110 |
| 8th Aug 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 7th Aug 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 1,681 |
| 6th Aug 2025 (Wed) | 1.165 | 1.165 | 1.165 | 1.165 | 566 |
| 5th Aug 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 1,512 |
| 4th Aug 2025 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 3,275 |
| 1st Aug 2025 (Fri) | 1.185 | 1.185 | 1.185 | 1.185 | 1,262 |
| 31st Jul 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 2,900 |
| 30th Jul 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 29th Jul 2025 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 28th Jul 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 760 |
| 25th Jul 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 120 |
| 24th Jul 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 1,076 |
| 23rd Jul 2025 (Wed) | 1.195 | 1.195 | 1.195 | 1.195 | 50 |
| 22nd Jul 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 2,620 |