| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.355 | 1.355 | 1.355 | 1.355 | 3,775 |
| 5th Feb 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 2,700 |
| 4th Feb 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 684 |
| 3rd Feb 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 5,422 |
| 2nd Feb 2026 (Mon) | 1.3175 | 1.3175 | 1.3175 | 1.3175 | 12,159 |
| 30th Jan 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 10,526 |
| 29th Jan 2026 (Thu) | 1.285 | 1.285 | 1.285 | 1.285 | 7,130 |
| 28th Jan 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 624 |
| 27th Jan 2026 (Tue) | 1.365 | 1.365 | 1.365 | 1.365 | 5,489 |
| 26th Jan 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 6,314 |
| 23rd Jan 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 1,510 |
| 22nd Jan 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 1,576 |
| 21st Jan 2026 (Wed) | 1.085 | 1.085 | 1.085 | 1.085 | 5,664 |
| 20th Jan 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 7,000 |
| 19th Jan 2026 (Mon) | 1.055 | 1.055 | 1.055 | 1.055 | 1,000 |
| 16th Jan 2026 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 2,072 |
| 15th Jan 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 8,301 |
| 14th Jan 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 9,781 |
| 13th Jan 2026 (Tue) | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5,945 |
| 12th Jan 2026 (Mon) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 9th Jan 2026 (Fri) | 1.055 | 1.055 | 1.055 | 1.055 | 4,315 |
| 8th Jan 2026 (Thu) | 1.066494 | 1.066494 | 1.066494 | 1.066494 | 1,760 |
| 7th Jan 2026 (Wed) | 1.065 | 1.065 | 1.065 | 1.065 | 2,648 |
| 6th Jan 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 5th Jan 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 13,100 |
| 2nd Jan 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 4,504 |
| 1st Jan 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 31st Dec 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 30th Dec 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 1,120 |
| 29th Dec 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 21,443 |
| 26th Dec 2025 (Fri) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 25th Dec 2025 (Thu) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 24th Dec 2025 (Wed) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 23rd Dec 2025 (Tue) | 1.045 | 1.045 | 1.045 | 1.045 | 13,645 |
| 22nd Dec 2025 (Mon) | 1.035 | 1.035 | 1.035 | 1.035 | 2,570 |
| 19th Dec 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 21,431 |
| 18th Dec 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 2,015 |
| 17th Dec 2025 (Wed) | 1.035 | 1.035 | 1.035 | 1.035 | 101 |
| 16th Dec 2025 (Tue) | 1.045 | 1.045 | 1.045 | 1.045 | 12,174 |
| 15th Dec 2025 (Mon) | 1.055 | 1.055 | 1.055 | 1.055 | 595 |
| 12th Dec 2025 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 9,719 |
| 11th Dec 2025 (Thu) | 1.065 | 1.065 | 1.065 | 1.065 | 2,140 |
| 10th Dec 2025 (Wed) | 1.055 | 1.055 | 1.055 | 1.055 | 9,400 |
| 9th Dec 2025 (Tue) | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1,000 |
| 8th Dec 2025 (Mon) | 1.085 | 1.085 | 1.085 | 1.085 | 3,802 |