| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 87.80 | SI Trade |
16:10:22 - 22-Jul-25 |
| Unknown* | 72 | 87.80 | SI Trade |
16:10:14 - 22-Jul-25 |
| Unknown* | 6 | 87.60 | SI Trade |
15:55:09 - 22-Jul-25 |
| Unknown* | 10 | 87.90 | SI Trade |
15:08:14 - 22-Jul-25 |
| Unknown* | 20 | 88.00 | SI Trade |
14:39:06 - 22-Jul-25 |
| Unknown* | 10 | 87.00 | SI Trade |
13:11:47 - 22-Jul-25 |
| Unknown* | 2 | 87.25 | SI Trade |
11:52:08 - 22-Jul-25 |
| Unknown* | 2 | 87.75 | SI Trade |
16:06:33 - 21-Jul-25 |
| Unknown* | 35 | 87.40 | SI Trade |
15:02:43 - 21-Jul-25 |
| Unknown* | 35 | 87.40 | OTC Trade |
15:02:43 - 21-Jul-25 |
| Unknown* | 15 | 87.70 | SI Trade |
14:33:50 - 21-Jul-25 |
| Unknown* | 113 | 88.10 | OTC Trade |
14:27:50 - 21-Jul-25 |
| Unknown* | 113 | 88.10 | SI Trade |
14:27:50 - 21-Jul-25 |
| Unknown* | 10 | 89.50 | SI Trade |
16:30:04 - 18-Jul-25 |
| Unknown* | 9 | 89.10 | SI Trade |
15:39:00 - 18-Jul-25 |
| Unknown* | 1 | 89.10 | SI Trade |
14:46:46 - 18-Jul-25 |
| Unknown* | 1 | 87.70 | SI Trade |
08:11:05 - 18-Jul-25 |
| Unknown* | 1 | 87.80 | SI Trade |
15:10:09 - 17-Jul-25 |
| Unknown* | 818 | 87.50 | SI Trade |
15:04:42 - 17-Jul-25 |
| Unknown* | 818 | 87.50 | OTC Trade |
15:04:42 - 17-Jul-25 |
| Unknown* | 1 | 87.60 | SI Trade |
14:57:12 - 17-Jul-25 |
| Unknown* | 18 | 88.25 | SI Trade |
09:54:18 - 16-Jul-25 |
| Unknown* | 100 | 88.00 | OTC Trade |
09:14:17 - 16-Jul-25 |
| Unknown* | 1 | 87.80 | SI Trade |
08:57:09 - 16-Jul-25 |
| Unknown* | 120 | 87.70 | SI Trade |
14:40:05 - 15-Jul-25 |
| Unknown* | 8 | 87.80 | SI Trade |
13:52:39 - 15-Jul-25 |
| Unknown* | 820 | 87.80 | OTC Trade |
10:25:16 - 15-Jul-25 |
| Unknown* | 10 | 87.80 | OTC Trade |
09:03:15 - 15-Jul-25 |
| Unknown* | 5 | 88.20 | SI Trade |
16:16:17 - 14-Jul-25 |
| Unknown* | 1 | 87.50 | SI Trade |
14:45:14 - 14-Jul-25 |
| Unknown* | 100 | 87.00 | OTC Trade |
14:11:05 - 14-Jul-25 |
| Unknown* | 2 | 86.90 | SI Trade |
10:01:55 - 14-Jul-25 |
| Unknown* | 13 | 86.50 | SI Trade |
09:20:19 - 14-Jul-25 |
| Unknown* | 34 | 86.20 | SI Trade |
16:02:40 - 11-Jul-25 |
| Unknown* | 6 | 86.10 | SI Trade |
15:11:28 - 11-Jul-25 |
| Unknown* | 19 | 85.95 | SI Trade |
14:54:25 - 11-Jul-25 |
| Unknown* | 27 | 85.80 | SI Trade |
14:51:57 - 11-Jul-25 |
| Unknown* | 11 | 86.00 | SI Trade |
14:36:18 - 11-Jul-25 |
| Unknown* | 1 | 85.90 | SI Trade |
16:19:18 - 10-Jul-25 |
| Unknown* | 1 | 85.90 | SI Trade |
16:19:18 - 10-Jul-25 |
| Unknown* | 1 | 85.90 | SI Trade |
16:19:18 - 10-Jul-25 |
| Unknown* | 1 | 85.90 | SI Trade |
16:19:18 - 10-Jul-25 |
| Unknown* | 1 | 85.60 | SI Trade |
16:14:36 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:36 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:36 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:35 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:35 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:35 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:35 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:35 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:29 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:29 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:29 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:29 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:28 - 10-Jul-25 |
| Unknown* | 1 | 85.60 | SI Trade |
16:14:28 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:28 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:28 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:28 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:28 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:28 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:27 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:27 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:27 - 10-Jul-25 |
| Unknown* | 2 | 85.70 | SI Trade |
16:14:27 - 10-Jul-25 |
| Unknown* | 58 | 85.80 | SI Trade |
10:02:36 - 10-Jul-25 |
| Unknown* | 22 | 85.50 | SI Trade |
09:55:48 - 10-Jul-25 |
| Unknown* | 35 | 85.80 | OTC Trade |
15:58:33 - 09-Jul-25 |
| Unknown* | 83 | 85.80 | SI Trade |
15:58:10 - 09-Jul-25 |
| Unknown* | 60 | 85.60 | OTC Trade |
12:49:24 - 09-Jul-25 |
| Unknown* | 24 | 84.70 | SI Trade |
15:50:49 - 08-Jul-25 |
| Unknown* | 547 | 84.20 | SI Trade |
10:02:29 - 08-Jul-25 |
| Unknown* | 1 | 84.40 | SI Trade |
09:48:31 - 08-Jul-25 |
| Unknown* | 20 | 84.90 | SI Trade |
08:05:14 - 08-Jul-25 |
| Unknown* | 38 | 84.40 | SI Trade |
16:10:20 - 07-Jul-25 |
| Unknown* | 51 | 84.40 | SI Trade |
16:04:50 - 07-Jul-25 |
| Unknown* | 37 | 84.40 | SI Trade |
16:00:20 - 07-Jul-25 |
| Unknown* | 72 | 84.40 | SI Trade |
15:45:10 - 07-Jul-25 |
| Unknown* | 30 | 83.70 | SI Trade |
08:43:47 - 07-Jul-25 |
| Unknown* | 16 | 83.70 | SI Trade |
08:33:40 - 07-Jul-25 |
| Unknown* | 274 | 82.30 | SI Trade |
14:18:05 - 04-Jul-25 |
| Unknown* | 30 | 82.30 | SI Trade |
13:13:05 - 04-Jul-25 |
| Unknown* | 298 | 82.30 | SI Trade |
13:01:05 - 04-Jul-25 |
| Unknown* | 1 | 82.50 | SI Trade |
12:08:13 - 04-Jul-25 |
| Unknown* | 30 | 82.30 | SI Trade |
09:13:39 - 04-Jul-25 |
| Unknown* | 16 | 82.30 | SI Trade |
09:02:15 - 04-Jul-25 |
| Unknown* | 15 | 81.30 | SI Trade |
16:07:00 - 02-Jul-25 |
| Unknown* | 1 | 81.00 | SI Trade |
14:44:30 - 02-Jul-25 |
| Unknown* | 13 | 82.00 | SI Trade |
15:38:43 - 01-Jul-25 |
| Unknown* | 2 | 81.70 | SI Trade |
16:01:33 - 30-Jun-25 |
| Unknown* | 5 | 81.70 | SI Trade |
16:01:33 - 30-Jun-25 |
| Unknown* | 13 | 81.70 | SI Trade |
16:01:20 - 30-Jun-25 |
| Unknown* | 18 | 80.80 | SI Trade |
10:48:43 - 30-Jun-25 |
| Unknown* | 6 | 81.85 | SI Trade |
14:49:16 - 27-Jun-25 |
| Unknown* | 5 | 81.90 | SI Trade |
14:25:08 - 27-Jun-25 |
| Unknown* | 1 | 82.00 | SI Trade |
13:17:32 - 27-Jun-25 |
| Unknown* | 146 | 82.00 | SI Trade |
11:41:34 - 27-Jun-25 |
| Unknown* | 25 | 81.80 | SI Trade |
12:35:45 - 26-Jun-25 |
| Unknown* | 1 | 82.00 | SI Trade |
09:47:41 - 26-Jun-25 |
| Unknown* | 16 | 82.00 | SI Trade |
16:03:36 - 25-Jun-25 |
| Unknown* | 50 | 82.00 | SI Trade |
16:03:00 - 25-Jun-25 |
| Unknown* | 11 | 82.00 | SI Trade |
15:42:16 - 25-Jun-25 |
| Unknown* | 12 | 82.00 | SI Trade |
12:33:00 - 24-Jun-25 |
| Unknown* | 4 | 82.00 | SI Trade |
16:19:31 - 23-Jun-25 |
| Unknown* | 15 | 82.00 | SI Trade |
14:43:07 - 23-Jun-25 |
| Unknown* | 15 | 81.85 | SI Trade |
12:25:27 - 23-Jun-25 |
| Unknown* | 2 | 81.90 | SI Trade |
11:47:18 - 23-Jun-25 |
| Unknown* | 1 | 82.00 | SI Trade |
08:30:24 - 23-Jun-25 |
| Unknown* | 13 | 81.55 | SI Trade |
11:41:04 - 20-Jun-25 |
| Unknown* | 50 | 81.50 | OTC Trade |
08:22:19 - 20-Jun-25 |
| Unknown* | 1,000 | 82.00 | SI Trade |
15:43:31 - 19-Jun-25 |
| Unknown* | 76 | 81.60 | SI Trade |
14:41:44 - 19-Jun-25 |
| Unknown* | 160 | 81.35 | SI Trade |
12:18:40 - 19-Jun-25 |
| Unknown* | 83 | 81.50 | SI Trade |
11:15:34 - 19-Jun-25 |
| Unknown* | 30 | 81.50 | SI Trade |
10:58:24 - 19-Jun-25 |
| Unknown* | 11 | 81.50 | SI Trade |
10:43:24 - 19-Jun-25 |
| Unknown* | 16 | 81.50 | SI Trade |
10:43:24 - 19-Jun-25 |
| Unknown* | 37 | 81.50 | SI Trade |
10:23:44 - 19-Jun-25 |
| Unknown* | 33 | 81.00 | SI Trade |
16:19:55 - 18-Jun-25 |
| Unknown* | 67 | 81.20 | SI Trade |
16:15:00 - 18-Jun-25 |
| Unknown* | 4 | 81.00 | SI Trade |
16:14:30 - 18-Jun-25 |
| Unknown* | 5 | 81.10 | SI Trade |
15:46:51 - 18-Jun-25 |
| Unknown* | 2 | 80.70 | SI Trade |
14:59:30 - 18-Jun-25 |
| Unknown* | 42 | 80.80 | SI Trade |
14:34:51 - 18-Jun-25 |
| Unknown* | 65 | 81.00 | SI Trade |
14:20:04 - 18-Jun-25 |
| Unknown* | 2 | 80.90 | SI Trade |
13:02:32 - 18-Jun-25 |
| Unknown* | 4 | 80.90 | SI Trade |
12:44:48 - 18-Jun-25 |
| Unknown* | 6 | 80.80 | SI Trade |
11:44:21 - 18-Jun-25 |
| Unknown* | 2 | 80.90 | SI Trade |
10:18:38 - 18-Jun-25 |
| Unknown* | 13 | 81.00 | SI Trade |
09:31:10 - 18-Jun-25 |
| Unknown* | 12 | 81.00 | SI Trade |
09:31:10 - 18-Jun-25 |
| Unknown* | 15 | 81.00 | SI Trade |
09:19:34 - 18-Jun-25 |
| Unknown* | 2 | 80.90 | SI Trade |
08:59:11 - 18-Jun-25 |
| Unknown* | 2 | 81.00 | SI Trade |
08:32:10 - 18-Jun-25 |
| Unknown* | 2 | 80.70 | SI Trade |
08:20:14 - 18-Jun-25 |
| Unknown* | 2 | 80.60 | SI Trade |
08:05:27 - 18-Jun-25 |
| Unknown* | 300 | 81.00 | SI Trade |
16:08:43 - 17-Jun-25 |
| Unknown* | 1,000 | 81.55 | SI Trade |
15:53:30 - 16-Jun-25 |
| Unknown* | 5 | 81.50 | SI Trade |
15:10:11 - 16-Jun-25 |
| Unknown* | 30 | 81.00 | SI Trade |
10:07:58 - 16-Jun-25 |
| Unknown* | 1 | 81.30 | SI Trade |
09:45:33 - 16-Jun-25 |
| Unknown* | 25 | 81.30 | SI Trade |
09:44:52 - 16-Jun-25 |
| Unknown* | 25 | 81.30 | OTC Trade |
09:44:52 - 16-Jun-25 |
| Unknown* | 4 | 81.10 | SI Trade |
16:19:50 - 13-Jun-25 |
| Unknown* | 9 | 81.15 | SI Trade |
15:23:06 - 13-Jun-25 |
| Unknown* | 4 | 81.00 | SI Trade |
14:55:41 - 13-Jun-25 |
| Unknown* | 20 | 80.95 | SI Trade |
13:58:57 - 13-Jun-25 |
| Unknown* | 2 | 81.20 | OTC Trade |
13:58:51 - 13-Jun-25 |
| Unknown* | 4 | 81.20 | OTC Trade |
13:26:40 - 13-Jun-25 |
| Unknown* | 2 | 81.20 | OTC Trade |
12:38:47 - 13-Jun-25 |
| Unknown* | 3 | 81.10 | SI Trade |
12:06:59 - 13-Jun-25 |
| Unknown* | 3 | 81.10 | OTC Trade |
12:06:59 - 13-Jun-25 |
| Unknown* | 2 | 81.20 | OTC Trade |
11:28:38 - 13-Jun-25 |
| Unknown* | 2 | 81.20 | OTC Trade |
11:23:30 - 13-Jun-25 |
| Unknown* | 2 | 81.30 | OTC Trade |
10:19:04 - 13-Jun-25 |
| Unknown* | 4 | 81.50 | OTC Trade |
09:58:37 - 13-Jun-25 |
| Unknown* | 1 | 81.60 | OTC Trade |
09:52:43 - 13-Jun-25 |
| Unknown* | 11 | 81.50 | SI Trade |
09:46:10 - 13-Jun-25 |
| Unknown* | 1 | 81.60 | OTC Trade |
09:42:14 - 13-Jun-25 |
| Unknown* | 5 | 81.40 | SI Trade |
08:25:54 - 13-Jun-25 |
| Unknown* | 5 | 81.40 | OTC Trade |
08:25:54 - 13-Jun-25 |
| Unknown* | 1 | 81.80 | SI Trade |
14:04:40 - 12-Jun-25 |
| Unknown* | 1 | 81.80 | OTC Trade |
14:04:40 - 12-Jun-25 |
| Unknown* | 9 | 81.80 | SI Trade |
13:33:49 - 12-Jun-25 |
| Unknown* | 9 | 81.80 | OTC Trade |
13:33:49 - 12-Jun-25 |
| Unknown* | 6 | 81.70 | OTC Trade |
13:01:49 - 12-Jun-25 |
| Unknown* | 6 | 81.70 | SI Trade |
13:01:49 - 12-Jun-25 |
| Unknown* | 9 | 81.80 | SI Trade |
12:54:03 - 12-Jun-25 |
| Unknown* | 9 | 81.80 | OTC Trade |
12:54:03 - 12-Jun-25 |
| Unknown* | 26 | 81.80 | OTC Trade |
12:46:56 - 12-Jun-25 |
| Unknown* | 90 | 81.90 | OTC Trade |
12:46:56 - 12-Jun-25 |
| Unknown* | 26 | 81.80 | SI Trade |
12:46:56 - 12-Jun-25 |
| Unknown* | 19 | 81.90 | OTC Trade |
12:09:33 - 12-Jun-25 |
| Unknown* | 8 | 81.80 | OTC Trade |
11:19:16 - 12-Jun-25 |
| Unknown* | 2 | 81.90 | OTC Trade |
11:07:37 - 12-Jun-25 |
| Unknown* | 1 | 81.80 | OTC Trade |
10:57:21 - 12-Jun-25 |
| Unknown* | 6 | 82.00 | OTC Trade |
10:14:22 - 12-Jun-25 |
| Unknown* | 12 | 81.90 | OTC Trade |
09:56:02 - 12-Jun-25 |
| Unknown* | 5 | 81.70 | OTC Trade |
09:27:35 - 12-Jun-25 |
| Unknown* | 3 | 81.70 | OTC Trade |
09:00:19 - 12-Jun-25 |
| Unknown* | 3 | 82.20 | SI Trade |
15:19:17 - 11-Jun-25 |
| Unknown* | 9 | 82.20 | SI Trade |
15:00:32 - 11-Jun-25 |
| Unknown* | 7 | 82.40 | SI Trade |
14:19:15 - 11-Jun-25 |
| Unknown* | 7 | 82.30 | SI Trade |
13:49:56 - 11-Jun-25 |
| Unknown* | 14 | 82.40 | SI Trade |
13:39:44 - 11-Jun-25 |
| Unknown* | 23 | 82.00 | SI Trade |
13:27:53 - 11-Jun-25 |
| Unknown* | 23 | 82.00 | OTC Trade |
13:27:53 - 11-Jun-25 |
| Unknown* | 1 | 82.10 | OTC Trade |
13:18:53 - 11-Jun-25 |
| Unknown* | 9 | 82.40 | SI Trade |
13:17:00 - 11-Jun-25 |
| Unknown* | 2 | 82.40 | SI Trade |
13:08:31 - 11-Jun-25 |
| Unknown* | 4 | 82.10 | OTC Trade |
12:48:51 - 11-Jun-25 |
| Unknown* | 9 | 82.10 | OTC Trade |
12:36:44 - 11-Jun-25 |
| Unknown* | 30 | 82.10 | OTC Trade |
12:36:44 - 11-Jun-25 |
| Unknown* | 1 | 82.20 | SI Trade |
12:31:52 - 11-Jun-25 |
| Unknown* | 3 | 82.20 | OTC Trade |
12:23:10 - 11-Jun-25 |
| Unknown* | 115 | 82.20 | OTC Trade |
12:14:12 - 11-Jun-25 |
| Unknown* | 1 | 82.40 | SI Trade |
12:08:43 - 11-Jun-25 |
| Unknown* | 2 | 82.40 | SI Trade |
12:08:35 - 11-Jun-25 |
| Unknown* | 4 | 81.90 | OTC Trade |
12:02:08 - 11-Jun-25 |
| Unknown* | 4 | 82.00 | SI Trade |
11:50:41 - 11-Jun-25 |