| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 390 | 93.84949 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 335 | 93.919 | OTC Trade |
17:05:21 - 06-Feb-26 |
| Unknown* | 3 | 94.70 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 2 | 94.70 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 2 | 94.70 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 30 | 94.00 | SI Trade |
16:19:48 - 06-Feb-26 |
| Unknown* | 32 | 94.00 | SI Trade |
16:19:48 - 06-Feb-26 |
| Unknown* | 224 | 94.00 | SI Trade |
16:19:48 - 06-Feb-26 |
| Unknown* | 269 | 94.00 | SI Trade |
16:18:00 - 06-Feb-26 |
| Unknown* | 48 | 94.00 | SI Trade |
14:27:03 - 06-Feb-26 |
| Unknown* | 5 | 94.10 | SI Trade |
13:44:35 - 06-Feb-26 |
| Unknown* | 2 | 93.70 | SI Trade |
13:34:46 - 06-Feb-26 |
| Unknown* | 5 | 93.90 | SI Trade |
13:33:40 - 06-Feb-26 |
| Unknown* | 14 | 94.05 | SI Trade |
13:14:28 - 06-Feb-26 |
| Unknown* | 135 | 94.10 | SI Trade |
13:14:28 - 06-Feb-26 |
| Unknown* | 2 | 93.80 | SI Trade |
13:14:13 - 06-Feb-26 |
| Unknown* | 2 | 93.80 | SI Trade |
12:51:50 - 06-Feb-26 |
| Unknown* | 2 | 94.20 | SI Trade |
12:49:14 - 06-Feb-26 |
| Unknown* | 5 | 94.20 | SI Trade |
12:49:14 - 06-Feb-26 |
| Unknown* | 5 | 93.80 | SI Trade |
12:09:10 - 06-Feb-26 |
| Unknown* | 2 | 93.80 | SI Trade |
11:51:50 - 06-Feb-26 |
| Unknown* | 5 | 93.80 | SI Trade |
11:44:31 - 06-Feb-26 |
| Unknown* | 2 | 93.80 | SI Trade |
11:39:22 - 06-Feb-26 |
| Unknown* | 5 | 93.80 | SI Trade |
11:20:11 - 06-Feb-26 |
| Unknown* | 4 | 93.80 | SI Trade |
11:05:04 - 06-Feb-26 |
| Unknown* | 15 | 93.80 | SI Trade |
11:05:04 - 06-Feb-26 |
| Unknown* | 31 | 93.95 | SI Trade |
10:26:50 - 06-Feb-26 |
| Unknown* | 2 | 93.80 | SI Trade |
10:14:33 - 06-Feb-26 |
| Unknown* | 5 | 93.80 | SI Trade |
10:00:14 - 06-Feb-26 |
| Unknown* | 2 | 93.80 | SI Trade |
09:49:31 - 06-Feb-26 |
| Unknown* | 6 | 93.80 | SI Trade |
09:46:48 - 06-Feb-26 |
| Unknown* | 7 | 93.80 | SI Trade |
09:46:48 - 06-Feb-26 |
| Unknown* | 9 | 93.90 | SI Trade |
09:41:57 - 06-Feb-26 |
| Unknown* | 6 | 93.80 | SI Trade |
09:09:34 - 06-Feb-26 |
| Unknown* | 6 | 93.80 | SI Trade |
09:09:24 - 06-Feb-26 |
| Unknown* | 1,000 | 93.60 | SI Trade |
09:02:50 - 06-Feb-26 |
| Unknown* | 7 | 94.00 | SI Trade |
08:40:50 - 06-Feb-26 |
| Unknown* | 2 | 94.10 | SI Trade |
08:40:50 - 06-Feb-26 |
| Unknown* | 9 | 94.40 | SI Trade |
08:22:44 - 06-Feb-26 |
| Unknown* | 674 | 94.43238 | OTC Trade |
17:14:48 - 05-Feb-26 |
| Unknown* | 7 | 94.09857 | OTC Trade |
17:14:20 - 05-Feb-26 |
| Unknown* | 314 | 94.29929 | OTC Trade |
17:04:27 - 05-Feb-26 |
| Unknown* | 1 | 94.30 | SI Trade |
15:54:50 - 05-Feb-26 |
| Unknown* | 20 | 94.20 | OTC Trade |
15:53:50 - 05-Feb-26 |
| Unknown* | 20 | 94.20 | OTC Trade |
15:53:50 - 05-Feb-26 |
| Unknown* | 14 | 94.30 | SI Trade |
15:47:17 - 05-Feb-26 |
| Unknown* | 3 | 94.40 | SI Trade |
15:45:14 - 05-Feb-26 |
| Unknown* | 4 | 94.40 | SI Trade |
15:27:42 - 05-Feb-26 |
| Unknown* | 12 | 94.70 | SI Trade |
14:57:56 - 05-Feb-26 |
| Unknown* | 4 | 94.70 | SI Trade |
14:48:19 - 05-Feb-26 |
| Unknown* | 14 | 94.70 | SI Trade |
14:20:04 - 05-Feb-26 |
| Unknown* | 39 | 94.70 | SI Trade |
14:20:04 - 05-Feb-26 |
| Unknown* | 53 | 94.85 | SI Trade |
12:49:20 - 05-Feb-26 |
| Unknown* | 11 | 94.85 | SI Trade |
12:49:20 - 05-Feb-26 |
| Unknown* | 4 | 94.80 | SI Trade |
11:09:36 - 05-Feb-26 |
| Unknown* | 45 | 94.30 | SI Trade |
10:19:14 - 05-Feb-26 |
| Unknown* | 4 | 94.50 | SI Trade |
10:09:37 - 05-Feb-26 |
| Unknown* | 1 | 94.50 | SI Trade |
09:23:03 - 05-Feb-26 |
| Unknown* | 1 | 94.50 | SI Trade |
09:19:06 - 05-Feb-26 |
| Unknown* | 1 | 94.50 | SI Trade |
09:16:21 - 05-Feb-26 |
| Unknown* | 1 | 94.50 | SI Trade |
09:13:41 - 05-Feb-26 |
| Unknown* | 39 | 94.40 | SI Trade |
09:08:36 - 05-Feb-26 |
| Unknown* | 6 | 93.80 | SI Trade |
08:59:43 - 05-Feb-26 |
| Unknown* | 11 | 93.80 | OTC Trade |
08:59:43 - 05-Feb-26 |
| Unknown* | 13 | 94.00 | OTC Trade |
08:59:43 - 05-Feb-26 |
| Unknown* | 7 | 95.00 | SI Trade |
08:35:43 - 05-Feb-26 |
| Unknown* | 12 | 95.10 | SI Trade |
08:29:50 - 05-Feb-26 |
| Unknown* | 77 | 95.28571 | OTC Trade |
18:28:29 - 04-Feb-26 |
| Unknown* | 857 | 95.82939 | OTC Trade |
17:18:27 - 04-Feb-26 |
| Unknown* | 8 | 95.80 | SI Trade |
14:09:25 - 04-Feb-26 |
| Unknown* | 159 | 95.50 | OTC Trade |
13:58:38 - 04-Feb-26 |
| Unknown* | 159 | 95.50 | SI Trade |
13:58:38 - 04-Feb-26 |
| Unknown* | 5 | 95.80 | SI Trade |
13:54:45 - 04-Feb-26 |
| Unknown* | 132 | 95.50 | SI Trade |
11:54:05 - 04-Feb-26 |
| Unknown* | 132 | 95.50 | OTC Trade |
11:54:05 - 04-Feb-26 |
| Unknown* | 47 | 96.10 | SI Trade |
11:16:05 - 04-Feb-26 |
| Unknown* | 4 | 96.30 | SI Trade |
11:09:37 - 04-Feb-26 |
| Unknown* | 37 | 96.30 | SI Trade |
11:07:21 - 04-Feb-26 |
| Unknown* | 32 | 96.40 | SI Trade |
10:08:29 - 04-Feb-26 |
| Unknown* | 40 | 96.60 | SI Trade |
09:56:51 - 04-Feb-26 |
| Unknown* | 100 | 96.20 | OTC Trade |
09:55:07 - 04-Feb-26 |
| Unknown* | 100 | 96.20 | SI Trade |
09:55:07 - 04-Feb-26 |
| Unknown* | 44 | 96.60 | SI Trade |
09:49:44 - 04-Feb-26 |
| Unknown* | 200 | 95.90 | OTC Trade |
09:08:05 - 04-Feb-26 |
| Unknown* | 200 | 95.90 | SI Trade |
09:08:05 - 04-Feb-26 |
| Unknown* | 150 | 96.89927 | OTC Trade |
17:08:27 - 03-Feb-26 |
| Unknown* | 285 | 96.88173 | OTC Trade |
17:05:51 - 03-Feb-26 |
| Unknown* | 12 | 96.20 | SI Trade |
15:24:37 - 03-Feb-26 |
| Unknown* | 19 | 96.45 | SI Trade |
15:19:07 - 03-Feb-26 |
| Unknown* | 10 | 96.45 | SI Trade |
15:11:28 - 03-Feb-26 |
| Unknown* | 10 | 96.45 | SI Trade |
15:07:58 - 03-Feb-26 |
| Unknown* | 10 | 96.45 | SI Trade |
15:04:38 - 03-Feb-26 |
| Unknown* | 2 | 96.45 | SI Trade |
15:02:05 - 03-Feb-26 |
| Unknown* | 10 | 96.45 | SI Trade |
15:01:08 - 03-Feb-26 |
| Unknown* | 10 | 96.45 | SI Trade |
14:57:48 - 03-Feb-26 |
| Unknown* | 5 | 96.45 | SI Trade |
14:57:05 - 03-Feb-26 |
| Unknown* | 20 | 96.45 | SI Trade |
14:54:39 - 03-Feb-26 |
| Unknown* | 7 | 96.45 | SI Trade |
14:54:35 - 03-Feb-26 |
| Unknown* | 9 | 96.60 | SI Trade |
14:37:37 - 03-Feb-26 |
| Unknown* | 3 | 96.90 | SI Trade |
10:23:00 - 03-Feb-26 |
| Unknown* | 5 | 97.20 | SI Trade |
09:22:36 - 03-Feb-26 |
| Unknown* | 2 | 97.20 | SI Trade |
09:18:42 - 03-Feb-26 |
| Unknown* | 2 | 97.575 | OTC Trade |
18:28:35 - 02-Feb-26 |
| Unknown* | 2,724 | 97.40 | OTC Trade |
17:58:25 - 02-Feb-26 |
| Unknown* | 122 | 98.00 | OTC Trade |
17:58:25 - 02-Feb-26 |
| Unknown* | 6 | 97.59833 | OTC Trade |
17:15:49 - 02-Feb-26 |
| Unknown* | 252 | 97.39927 | OTC Trade |
17:14:33 - 02-Feb-26 |
| Unknown* | 54 | 96.90483 | OTC Trade |
17:05:30 - 02-Feb-26 |
| Unknown* | 11 | 97.40 | SI Trade |
15:17:22 - 02-Feb-26 |
| Unknown* | 10 | 97.50 | SI Trade |
14:56:04 - 02-Feb-26 |
| Unknown* | 10 | 97.40 | SI Trade |
13:53:15 - 02-Feb-26 |
| Unknown* | 36 | 97.20 | SI Trade |
13:33:59 - 02-Feb-26 |
| Unknown* | 2 | 97.40 | SI Trade |
12:18:43 - 02-Feb-26 |
| Unknown* | 9 | 97.40 | OTC Trade |
12:18:43 - 02-Feb-26 |
| Unknown* | 9 | 96.35 | SI Trade |
09:18:42 - 02-Feb-26 |
| Unknown* | 2 | 96.80 | SI Trade |
08:47:27 - 02-Feb-26 |
| Unknown* | 10 | 96.55 | SI Trade |
08:34:26 - 02-Feb-26 |
| Unknown* | 5 | 96.55 | SI Trade |
08:34:26 - 02-Feb-26 |
| Unknown* | 10 | 96.20 | OTC Trade |
08:14:31 - 02-Feb-26 |
| Unknown* | 639 | 97.00 | OTC Trade |
17:50:37 - 30-Jan-26 |
| Unknown* | 15 | 96.40109 | OTC Trade |
17:23:12 - 30-Jan-26 |
| Unknown* | 10 | 96.568 | OTC Trade |
17:22:55 - 30-Jan-26 |
| Unknown* | 2 | 96.62 | OTC Trade |
17:16:18 - 30-Jan-26 |
| Unknown* | 1 | 96.40 | OTC Trade |
17:16:10 - 30-Jan-26 |
| Unknown* | 987 | 96.56047 | OTC Trade |
17:08:59 - 30-Jan-26 |
| Unknown* | 75 | 96.48173 | OTC Trade |
17:07:58 - 30-Jan-26 |
| Unknown* | 1 | 96.35 | SI Trade |
15:29:59 - 30-Jan-26 |
| Unknown* | 122 | 97.00 | SI Trade |
14:25:23 - 30-Jan-26 |
| Unknown* | 1 | 97.10 | SI Trade |
09:43:36 - 30-Jan-26 |
| Unknown* | 173 | 97.20 | SI Trade |
09:26:04 - 30-Jan-26 |
| Unknown* | 173 | 97.20 | OTC Trade |
09:26:04 - 30-Jan-26 |
| Unknown* | 252 | 95.86567 | OTC Trade |
18:28:32 - 29-Jan-26 |
| Unknown* | 1,320 | 95.76542 | OTC Trade |
17:07:00 - 29-Jan-26 |
| Unknown* | 86 | 95.65605 | OTC Trade |
17:06:31 - 29-Jan-26 |
| Unknown* | 25 | 96.15 | SI Trade Negotiated Trade |
16:57:29 - 29-Jan-26 |
| Unknown* | 3,874 | 96.30 | OTC Trade |
16:31:52 - 29-Jan-26 |
| Unknown* | 700 | 95.50 | SI Trade |
15:22:37 - 29-Jan-26 |
| Unknown* | 5 | 95.75 | SI Trade |
14:54:52 - 29-Jan-26 |
| Unknown* | 7 | 95.75 | SI Trade |
14:51:40 - 29-Jan-26 |
| Unknown* | 1,000 | 95.60 | SI Trade |
14:18:43 - 29-Jan-26 |
| Unknown* | 103 | 96.00 | SI Trade |
13:55:46 - 29-Jan-26 |
| Unknown* | 49 | 96.15 | SI Trade |
13:55:46 - 29-Jan-26 |
| Unknown* | 103 | 96.15 | SI Trade |
10:35:59 - 29-Jan-26 |
| Unknown* | 130 | 96.00 | SI Trade |
10:00:27 - 29-Jan-26 |
| Unknown* | 130 | 96.40 | SI Trade |
09:40:59 - 29-Jan-26 |
| Unknown* | 50 | 96.50 | SI Trade |
09:39:57 - 29-Jan-26 |
| Unknown* | 100 | 96.45 | SI Trade |
09:39:25 - 29-Jan-26 |
| Unknown* | 50 | 96.30 | OTC Trade |
09:23:42 - 29-Jan-26 |
| Unknown* | 469 | 94.76475 | OTC Trade |
17:11:07 - 28-Jan-26 |
| Unknown* | 621 | 95.99928 | OTC Trade |
17:07:46 - 28-Jan-26 |
| Unknown* | 200 | 94.00 | SI Trade |
10:52:27 - 28-Jan-26 |
| Unknown* | 2 | 94.30 | SI Trade |
08:58:15 - 28-Jan-26 |
| Unknown* | 100 | 94.00 | SI Trade |
08:51:31 - 28-Jan-26 |
| Unknown* | 45 | 95.00 | OTC Trade |
17:11:43 - 27-Jan-26 |
| Unknown* | 32 | 95.00 | OTC Trade |
17:11:23 - 27-Jan-26 |
| Unknown* | 39 | 94.99929 | OTC Trade |
17:05:42 - 27-Jan-26 |
| Unknown* | 2 | 95.00 | SI Trade |
16:31:20 - 27-Jan-26 |
| Unknown* | 2 | 95.00 | SI Trade |
16:31:20 - 27-Jan-26 |
| Unknown* | 50 | 94.50 | OTC Trade |
16:17:52 - 27-Jan-26 |
| Unknown* | 20 | 94.40 | OTC Trade |
16:03:41 - 27-Jan-26 |
| Unknown* | 20 | 94.40 | OTC Trade |
16:03:41 - 27-Jan-26 |
| Unknown* | 133 | 94.60 | SI Trade |
15:29:06 - 27-Jan-26 |
| Unknown* | 161 | 94.60 | SI Trade |
15:16:05 - 27-Jan-26 |
| Unknown* | 1 | 94.40 | SI Trade |
14:33:33 - 27-Jan-26 |
| Unknown* | 7 | 94.20 | SI Trade |
14:07:15 - 27-Jan-26 |
| Unknown* | 1 | 94.20 | SI Trade |
13:53:19 - 27-Jan-26 |
| Unknown* | 7 | 94.20 | SI Trade |
13:09:54 - 27-Jan-26 |
| Unknown* | 1 | 94.20 | SI Trade |
12:56:33 - 27-Jan-26 |
| Unknown* | 7 | 94.40 | SI Trade |
12:12:56 - 27-Jan-26 |
| Unknown* | 20 | 94.20 | OTC Trade |
12:10:11 - 27-Jan-26 |
| Unknown* | 20 | 94.20 | SI Trade |
12:10:11 - 27-Jan-26 |
| Unknown* | 25 | 94.20 | OTC Trade |
12:07:41 - 27-Jan-26 |
| Unknown* | 25 | 94.20 | SI Trade |
12:07:41 - 27-Jan-26 |
| Unknown* | 1 | 94.20 | SI Trade |
12:04:06 - 27-Jan-26 |
| Unknown* | 7 | 94.00 | SI Trade |
11:27:14 - 27-Jan-26 |
| Unknown* | 1 | 94.00 | SI Trade |
11:10:38 - 27-Jan-26 |
| Unknown* | 2 | 94.00 | SI Trade |
10:34:07 - 27-Jan-26 |
| Unknown* | 5 | 94.00 | SI Trade |
10:34:07 - 27-Jan-26 |
| Unknown* | 1 | 94.10 | SI Trade |
10:22:51 - 27-Jan-26 |
| Unknown* | 4 | 93.70 | SI Trade |
10:01:00 - 27-Jan-26 |
| Unknown* | 1 | 93.70 | SI Trade |
10:01:00 - 27-Jan-26 |
| Unknown* | 2 | 93.00 | SI Trade |
09:52:13 - 27-Jan-26 |
| Unknown* | 1 | 93.40 | SI Trade |
09:48:07 - 27-Jan-26 |
| Unknown* | 4 | 93.40 | SI Trade |
09:31:52 - 27-Jan-26 |
| Unknown* | 4 | 94.00 | SI Trade |
09:18:22 - 27-Jan-26 |
| Unknown* | 1 | 94.00 | SI Trade |
09:18:00 - 27-Jan-26 |
| Unknown* | 1 | 93.60 | SI Trade |
09:10:11 - 27-Jan-26 |
| Unknown* | 4 | 94.00 | SI Trade |
09:02:33 - 27-Jan-26 |
| Unknown* | 1 | 94.00 | SI Trade |
08:58:04 - 27-Jan-26 |
| Unknown* | 15 | 94.40 | SI Trade |
08:53:16 - 27-Jan-26 |
| Unknown* | 1 | 94.40 | SI Trade |
08:53:16 - 27-Jan-26 |
| Unknown* | 10 | 93.70 | SI Trade |
08:48:35 - 27-Jan-26 |
| Unknown* | 5 | 93.70 | SI Trade |
08:48:35 - 27-Jan-26 |
| Unknown* | 3 | 93.70 | SI Trade |
08:48:35 - 27-Jan-26 |
| Unknown* | 52 | 94.40 | SI Trade |
08:46:08 - 27-Jan-26 |
| Unknown* | 44 | 94.50 | SI Trade |
08:41:07 - 27-Jan-26 |
| Unknown* | 34 | 94.50 | SI Trade |
08:37:07 - 27-Jan-26 |
| Unknown* | 33 | 94.50 | SI Trade |
08:34:07 - 27-Jan-26 |
| Unknown* | 79 | 94.50 | SI Trade |
08:31:26 - 27-Jan-26 |
| Unknown* | 31 | 94.50 | SI Trade |
08:27:06 - 27-Jan-26 |