| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 81.25177 | OTC Trade |
17:11:06 - 22-Sep-25 |
| Unknown* | 54 | 81.04926 | OTC Trade |
17:09:30 - 22-Sep-25 |
| Unknown* | 356 | 80.99939 | OTC Trade |
17:09:06 - 22-Sep-25 |
| Unknown* | 468 | 82.02017 | OTC Trade |
17:43:44 - 19-Sep-25 |
| Unknown* | 680 | 82.191 | OTC Trade |
17:13:45 - 19-Sep-25 |
| Unknown* | 69 | 82.29913 | OTC Trade |
17:09:12 - 19-Sep-25 |
| Unknown* | 5 | 82.30 | SI Trade Negotiated Trade |
16:52:19 - 19-Sep-25 |
| Unknown* | 124 | 82.35 | SI Trade |
15:56:23 - 19-Sep-25 |
| Unknown* | 295 | 82.35 | SI Trade |
15:40:23 - 19-Sep-25 |
| Unknown* | 61 | 81.80 | OTC Trade |
17:27:43 - 18-Sep-25 |
| Unknown* | 719 | 81.65905 | OTC Trade |
17:04:31 - 18-Sep-25 |
| Unknown* | 38 | 81.90 | OTC Trade |
12:26:46 - 18-Sep-25 |
| Unknown* | 130 | 81.90 | OTC Trade |
08:11:57 - 18-Sep-25 |
| Unknown* | 37 | 81.20 | OTC Trade |
17:26:09 - 17-Sep-25 |
| Unknown* | 5 | 81.20 | OTC Trade |
17:19:59 - 17-Sep-25 |
| Unknown* | 467 | 81.49296 | OTC Trade |
17:07:45 - 17-Sep-25 |
| Unknown* | 529 | 81.19939 | OTC Trade |
17:03:52 - 17-Sep-25 |
| Unknown* | 82 | 81.50 | SI Trade |
15:45:21 - 17-Sep-25 |
| Unknown* | 6 | 81.60 | OTC Trade |
17:44:30 - 16-Sep-25 |
| Unknown* | 1,261 | 81.55851 | OTC Trade |
17:43:52 - 16-Sep-25 |
| Unknown* | 536 | 81.45163 | OTC Trade |
17:13:36 - 16-Sep-25 |
| Unknown* | 5 | 81.59939 | OTC Trade |
17:11:28 - 16-Sep-25 |
| Unknown* | 75 | 81.4952 | OTC Trade |
17:11:27 - 16-Sep-25 |
| Unknown* | 1,855 | 83.10 | OTC Trade |
12:51:02 - 16-Sep-25 |
| Unknown* | 1,855 | 83.10 | OTC Trade |
12:51:02 - 16-Sep-25 |
| Unknown* | 12 | 81.40 | SI Trade |
11:55:10 - 16-Sep-25 |
| Unknown* | 11 | 81.70 | SI Trade |
10:29:37 - 16-Sep-25 |
| Unknown* | 16 | 81.70 | SI Trade |
09:57:59 - 16-Sep-25 |
| Unknown* | 15 | 81.90 | OTC Trade |
08:59:17 - 16-Sep-25 |
| Unknown* | 12 | 81.80 | SI Trade |
08:53:15 - 16-Sep-25 |
| Unknown* | 377 | 82.69646 | OTC Trade |
17:15:42 - 15-Sep-25 |
| Unknown* | 95 | 81.99939 | OTC Trade |
17:15:42 - 15-Sep-25 |
| Unknown* | 502 | 82.66372 | OTC Trade |
17:11:48 - 12-Sep-25 |
| Unknown* | 587 | 81.55884 | OTC Trade |
17:21:39 - 11-Sep-25 |
| Unknown* | 402 | 81.39939 | OTC Trade |
17:07:14 - 11-Sep-25 |
| Unknown* | 150 | 81.10 | SI Trade |
12:01:20 - 11-Sep-25 |
| Unknown* | 17 | 81.20 | OTC Trade |
11:43:55 - 11-Sep-25 |
| Unknown* | 17 | 81.20 | SI Trade |
11:43:55 - 11-Sep-25 |
| Unknown* | 16 | 81.20 | OTC Trade |
11:42:31 - 11-Sep-25 |
| Unknown* | 16 | 81.20 | SI Trade |
11:42:31 - 11-Sep-25 |
| Unknown* | 16 | 81.20 | SI Trade |
11:41:06 - 11-Sep-25 |
| Unknown* | 16 | 81.70 | OTC Trade |
10:27:20 - 11-Sep-25 |
| Unknown* | 16 | 81.70 | SI Trade |
10:27:20 - 11-Sep-25 |
| Unknown* | 15 | 81.80 | SI Trade |
10:20:31 - 11-Sep-25 |
| Unknown* | 72 | 81.80 | SI Trade |
10:15:57 - 11-Sep-25 |
| Unknown* | 57 | 81.10 | OTC Trade |
14:26:58 - 10-Sep-25 |
| Unknown* | 1,202 | 81.10 | OTC Trade |
12:33:59 - 10-Sep-25 |
| Unknown* | 1,202 | 81.10 | OTC Trade |
12:33:59 - 10-Sep-25 |
| Unknown* | 71 | 81.26306 | OTC Trade |
17:49:49 - 09-Sep-25 |
| Unknown* | 293 | 80.92874 | OTC Trade |
17:14:49 - 09-Sep-25 |
| Unknown* | 200 | 81.00 | OTC Trade |
10:29:41 - 09-Sep-25 |
| Unknown* | 1,242 | 80.20 | OTC Trade |
09:38:55 - 09-Sep-25 |
| Unknown* | 1,242 | 80.20 | OTC Trade |
09:38:55 - 09-Sep-25 |
| Unknown* | 20 | 79.8994 | OTC Trade |
17:04:10 - 08-Sep-25 |
| Unknown* | 307 | 79.80429 | OTC Trade |
17:05:12 - 05-Sep-25 |
| Unknown* | 14 | 80.2994 | OTC Trade |
17:07:25 - 04-Sep-25 |
| Unknown* | 60 | 79.80 | OTC Trade |
10:12:29 - 04-Sep-25 |
| Unknown* | 11 | 80.70 | SI Trade |
09:33:58 - 04-Sep-25 |
| Unknown* | 69 | 81.07186 | OTC Trade |
17:03:22 - 03-Sep-25 |
| Unknown* | 13 | 80.00 | SI Trade |
14:45:58 - 03-Sep-25 |
| Unknown* | 20 | 80.20 | SI Trade |
13:32:29 - 03-Sep-25 |
| Unknown* | 12 | 80.50 | OTC Trade |
12:34:35 - 03-Sep-25 |
| Unknown* | 12 | 80.50 | SI Trade |
12:34:35 - 03-Sep-25 |
| Unknown* | 533 | 82.11552 | OTC Trade |
17:07:13 - 02-Sep-25 |
| Unknown* | 298 | 82.47153 | OTC Trade |
17:15:24 - 01-Sep-25 |
| Unknown* | 32 | 82.79906 | OTC Trade |
17:08:47 - 01-Sep-25 |
| Unknown* | 59 | 82.10 | OTC Trade |
15:23:28 - 29-Aug-25 |
| Unknown* | 750 | 81.80 | SI Trade |
10:24:51 - 29-Aug-25 |
| Unknown* | 12 | 82.60 | SI Trade |
16:17:04 - 28-Aug-25 |
| Unknown* | 13 | 82.60 | SI Trade |
16:13:03 - 28-Aug-25 |
| Unknown* | 13 | 82.60 | SI Trade |
16:09:03 - 28-Aug-25 |
| Unknown* | 14 | 82.60 | SI Trade |
16:04:02 - 28-Aug-25 |
| Unknown* | 13 | 82.60 | SI Trade |
15:58:01 - 28-Aug-25 |
| Unknown* | 12 | 82.60 | SI Trade |
15:47:20 - 28-Aug-25 |
| Unknown* | 8 | 83.50 | OTC Trade |
09:18:12 - 28-Aug-25 |
| Unknown* | 500 | 83.00 | SI Trade |
12:35:35 - 27-Aug-25 |
| Unknown* | 500 | 83.20 | SI Trade |
12:35:25 - 27-Aug-25 |
| Unknown* | 1,645 | 82.60 | SI Trade |
10:26:17 - 27-Aug-25 |
| Unknown* | 54 | 84.99667 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 26 | 85.09923 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 73 | 85.65411 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -73 | 85.65411 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 378 | 86.30 | SI Trade |
16:10:52 - 22-Aug-25 |
| Unknown* | 1 | 84.50 | SI Trade |
16:13:39 - 20-Aug-25 |
| Unknown* | 122 | 84.20 | SI Trade |
15:16:07 - 20-Aug-25 |
| Unknown* | 66 | 84.20 | SI Trade |
15:15:51 - 20-Aug-25 |
| Unknown* | 6 | 84.80 | SI Trade |
09:49:55 - 20-Aug-25 |
| Unknown* | 1 | 84.95 | SI Trade |
16:06:29 - 19-Aug-25 |
| Unknown* | 1 | 85.00 | SI Trade |
16:02:20 - 19-Aug-25 |
| Unknown* | 6 | 85.80 | SI Trade |
09:26:09 - 19-Aug-25 |
| Unknown* | 63 | 85.10 | SI Trade |
16:06:56 - 18-Aug-25 |
| Unknown* | 117 | 85.50 | OTC Trade |
11:06:21 - 15-Aug-25 |
| Unknown* | 10 | 85.90 | OTC Trade |
10:03:05 - 15-Aug-25 |
| Unknown* | 26 | 87.05 | SI Trade Negotiated Trade |
17:09:16 - 14-Aug-25 |
| Unknown* | 2 | 87.35 | SI Trade |
16:06:17 - 14-Aug-25 |
| Unknown* | 2 | 87.35 | SI Trade |
16:04:16 - 14-Aug-25 |
| Unknown* | 2 | 87.35 | SI Trade |
16:03:38 - 14-Aug-25 |
| Unknown* | 1 | 87.35 | SI Trade |
16:03:38 - 14-Aug-25 |
| Unknown* | 2 | 87.35 | SI Trade |
16:03:08 - 14-Aug-25 |
| Unknown* | 2 | 88.60 | SI Trade |
16:16:32 - 13-Aug-25 |
| Unknown* | 1 | 88.60 | SI Trade |
16:06:52 - 13-Aug-25 |
| Unknown* | 14 | 89.20 | SI Trade |
08:45:17 - 13-Aug-25 |
| Unknown* | 33 | 89.50 | SI Trade |
16:11:40 - 12-Aug-25 |
| Unknown* | 26 | 89.70 | SI Trade |
15:43:04 - 12-Aug-25 |
| Unknown* | 23 | 89.75 | SI Trade |
15:09:04 - 12-Aug-25 |
| Unknown* | 34 | 89.80 | SI Trade |
14:54:06 - 12-Aug-25 |
| Unknown* | 5 | 89.80 | SI Trade |
12:10:35 - 12-Aug-25 |
| Unknown* | 430 | 90.20 | SI Trade |
09:42:40 - 11-Aug-25 |
| Unknown* | 100 | 89.85 | SI Trade |
15:34:34 - 08-Aug-25 |
| Unknown* | 100 | 89.90 | SI Trade |
15:27:13 - 08-Aug-25 |
| Unknown* | 100 | 89.90 | SI Trade |
15:27:11 - 08-Aug-25 |
| Unknown* | 5 | 87.00 | SI Trade |
15:57:04 - 05-Aug-25 |
| Unknown* | 7 | 87.00 | SI Trade |
15:26:12 - 05-Aug-25 |
| Unknown* | 11 | 87.50 | SI Trade |
15:46:44 - 04-Aug-25 |
| Unknown* | 17 | 87.50 | SI Trade |
14:35:30 - 04-Aug-25 |
| Unknown* | 3 | 87.10 | SI Trade |
13:42:57 - 04-Aug-25 |
| Unknown* | 37 | 87.15 | SI Trade |
13:28:47 - 04-Aug-25 |
| Unknown* | 13 | 87.15 | SI Trade |
13:21:48 - 04-Aug-25 |
| Unknown* | 14 | 87.25 | SI Trade |
13:09:37 - 04-Aug-25 |
| Unknown* | 12 | 87.65 | SI Trade |
11:15:48 - 04-Aug-25 |
| Unknown* | 16 | 87.75 | SI Trade |
10:50:07 - 04-Aug-25 |
| Unknown* | 1 | 87.20 | SI Trade |
16:19:45 - 31-Jul-25 |
| Unknown* | 10 | 87.10 | SI Trade |
15:11:08 - 31-Jul-25 |
| Unknown* | 6 | 86.75 | SI Trade |
12:45:30 - 31-Jul-25 |
| Unknown* | 66 | 86.40 | SI Trade |
11:47:24 - 30-Jul-25 |
| Unknown* | 1 | 86.20 | SI Trade |
09:03:25 - 30-Jul-25 |
| Unknown* | 1 | 86.20 | SI Trade |
09:03:23 - 30-Jul-25 |
| Unknown* | 1 | 86.40 | SI Trade |
13:54:07 - 29-Jul-25 |
| Unknown* | 4 | 86.20 | SI Trade |
11:54:02 - 29-Jul-25 |
| Unknown* | 3 | 85.70 | SI Trade |
15:33:28 - 28-Jul-25 |
| Unknown* | 7 | 86.40 | SI Trade |
15:09:50 - 25-Jul-25 |
| Unknown* | 5 | 85.95 | SI Trade |
11:51:01 - 25-Jul-25 |
| Unknown* | 15 | 86.15 | SI Trade |
11:05:29 - 25-Jul-25 |
| Unknown* | 12 | 86.40 | SI Trade |
09:54:10 - 25-Jul-25 |
| Unknown* | 19 | 86.50 | SI Trade |
09:15:59 - 25-Jul-25 |
| Unknown* | 3 | 86.50 | SI Trade |
09:15:12 - 25-Jul-25 |
| Unknown* | 5 | 86.10 | SI Trade |
15:36:07 - 24-Jul-25 |
| Unknown* | 5 | 86.10 | SI Trade |
15:11:15 - 24-Jul-25 |
| Unknown* | 110 | 86.00 | SI Trade |
15:03:50 - 24-Jul-25 |
| Unknown* | 110 | 86.00 | OTC Trade |
15:03:50 - 24-Jul-25 |
| Unknown* | 210 | 85.75 | SI Trade |
11:13:49 - 24-Jul-25 |
| Unknown* | 6 | 86.70 | SI Trade |
16:17:11 - 23-Jul-25 |
| Unknown* | 12 | 86.60 | SI Trade |
15:54:44 - 23-Jul-25 |
| Unknown* | 1 | 86.80 | SI Trade |
15:48:32 - 23-Jul-25 |
| Unknown* | 3 | 86.80 | SI Trade |
15:36:31 - 23-Jul-25 |
| Unknown* | 5 | 86.80 | SI Trade |
15:33:10 - 23-Jul-25 |
| Unknown* | 5 | 86.80 | SI Trade |
15:11:13 - 23-Jul-25 |
| Unknown* | 57 | 86.80 | OTC Trade |
12:56:21 - 23-Jul-25 |
| Unknown* | 1 | 87.55 | SI Trade |
09:07:43 - 23-Jul-25 |
| Unknown* | 1 | 87.80 | SI Trade |
16:10:22 - 22-Jul-25 |
| Unknown* | 72 | 87.80 | SI Trade |
16:10:14 - 22-Jul-25 |
| Unknown* | 6 | 87.60 | SI Trade |
15:55:09 - 22-Jul-25 |
| Unknown* | 10 | 87.90 | SI Trade |
15:08:14 - 22-Jul-25 |
| Unknown* | 20 | 88.00 | SI Trade |
14:39:06 - 22-Jul-25 |
| Unknown* | 10 | 87.00 | SI Trade |
13:11:47 - 22-Jul-25 |
| Unknown* | 2 | 87.25 | SI Trade |
11:52:08 - 22-Jul-25 |
| Unknown* | 2 | 87.75 | SI Trade |
16:06:33 - 21-Jul-25 |
| Unknown* | 35 | 87.40 | SI Trade |
15:02:43 - 21-Jul-25 |
| Unknown* | 35 | 87.40 | OTC Trade |
15:02:43 - 21-Jul-25 |
| Unknown* | 15 | 87.70 | SI Trade |
14:33:50 - 21-Jul-25 |
| Unknown* | 113 | 88.10 | OTC Trade |
14:27:50 - 21-Jul-25 |
| Unknown* | 113 | 88.10 | SI Trade |
14:27:50 - 21-Jul-25 |
| Unknown* | 10 | 89.50 | SI Trade |
16:30:04 - 18-Jul-25 |
| Unknown* | 9 | 89.10 | SI Trade |
15:39:00 - 18-Jul-25 |
| Unknown* | 1 | 89.10 | SI Trade |
14:46:46 - 18-Jul-25 |
| Unknown* | 1 | 87.70 | SI Trade |
08:11:05 - 18-Jul-25 |
| Unknown* | 1 | 87.80 | SI Trade |
15:10:09 - 17-Jul-25 |
| Unknown* | 818 | 87.50 | SI Trade |
15:04:42 - 17-Jul-25 |
| Unknown* | 818 | 87.50 | OTC Trade |
15:04:42 - 17-Jul-25 |
| Unknown* | 1 | 87.60 | SI Trade |
14:57:12 - 17-Jul-25 |
| Unknown* | 18 | 88.25 | SI Trade |
09:54:18 - 16-Jul-25 |
| Unknown* | 100 | 88.00 | OTC Trade |
09:14:17 - 16-Jul-25 |
| Unknown* | 1 | 87.80 | SI Trade |
08:57:09 - 16-Jul-25 |
| Unknown* | 120 | 87.70 | SI Trade |
14:40:05 - 15-Jul-25 |
| Unknown* | 8 | 87.80 | SI Trade |
13:52:39 - 15-Jul-25 |
| Unknown* | 820 | 87.80 | OTC Trade |
10:25:16 - 15-Jul-25 |
| Unknown* | 10 | 87.80 | OTC Trade |
09:03:15 - 15-Jul-25 |
| Unknown* | 5 | 88.20 | SI Trade |
16:16:17 - 14-Jul-25 |
| Unknown* | 1 | 87.50 | SI Trade |
14:45:14 - 14-Jul-25 |
| Unknown* | 100 | 87.00 | OTC Trade |
14:11:05 - 14-Jul-25 |
| Unknown* | 2 | 86.90 | SI Trade |
10:01:55 - 14-Jul-25 |
| Unknown* | 13 | 86.50 | SI Trade |
09:20:19 - 14-Jul-25 |
| Unknown* | 34 | 86.20 | SI Trade |
16:02:40 - 11-Jul-25 |
| Unknown* | 6 | 86.10 | SI Trade |
15:11:28 - 11-Jul-25 |
| Unknown* | 19 | 85.95 | SI Trade |
14:54:25 - 11-Jul-25 |
| Unknown* | 27 | 85.80 | SI Trade |
14:51:57 - 11-Jul-25 |
| Unknown* | 11 | 86.00 | SI Trade |
14:36:18 - 11-Jul-25 |
| Unknown* | 1 | 85.90 | SI Trade |
16:19:18 - 10-Jul-25 |
| Unknown* | 1 | 85.90 | SI Trade |
16:19:18 - 10-Jul-25 |
| Unknown* | 1 | 85.90 | SI Trade |
16:19:18 - 10-Jul-25 |
| Unknown* | 1 | 85.90 | SI Trade |
16:19:18 - 10-Jul-25 |
| Unknown* | 1 | 85.60 | SI Trade |
16:14:36 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:36 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:36 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:35 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:35 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:35 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:35 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:35 - 10-Jul-25 |
| Unknown* | 1 | 85.70 | SI Trade |
16:14:29 - 10-Jul-25 |