| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 567 | 82.98527 | OTC Trade |
17:03:19 - 18-Dec-25 |
| Unknown* | 1,343 | 83.49937 | OTC Trade |
17:02:22 - 18-Dec-25 |
| Unknown* | 106 | 83.10 | SI Trade |
14:05:47 - 17-Dec-25 |
| Unknown* | 150 | 83.00 | SI Trade |
10:32:08 - 17-Dec-25 |
| Unknown* | 694 | 82.49938 | OTC Trade |
17:10:29 - 16-Dec-25 |
| Unknown* | 53 | 82.53132 | OTC Trade |
17:08:38 - 16-Dec-25 |
| Unknown* | 640 | 82.44438 | OTC Trade |
17:06:23 - 16-Dec-25 |
| Unknown* | 17 | 82.40 | SI Trade |
13:57:02 - 16-Dec-25 |
| Unknown* | 1 | 82.80 | OTC Trade |
08:13:49 - 16-Dec-25 |
| Unknown* | 1 | 82.80 | OTC Trade |
08:13:48 - 16-Dec-25 |
| Unknown* | 0 | 82.90 | OTC Trade |
08:13:48 - 16-Dec-25 |
| Unknown* | 0 | 82.90 | SI Trade |
08:13:48 - 16-Dec-25 |
| Unknown* | 0 | 82.90 | OTC Trade |
08:13:48 - 16-Dec-25 |
| Unknown* | 0 | 82.90 | SI Trade |
08:13:48 - 16-Dec-25 |
| Unknown* | 39 | 81.99939 | OTC Trade |
17:03:06 - 15-Dec-25 |
| Unknown* | 5 | 82.40 | SI Trade |
10:06:03 - 15-Dec-25 |
| Unknown* | 30 | 81.80 | SI Trade |
09:17:43 - 15-Dec-25 |
| Unknown* | 37 | 81.80 | SI Trade |
09:17:43 - 15-Dec-25 |
| Unknown* | 44 | 81.49909 | OTC Trade |
17:08:36 - 12-Dec-25 |
| Unknown* | 401 | 81.01984 | OTC Trade |
17:04:49 - 12-Dec-25 |
| Unknown* | 1,314 | 81.99939 | OTC Trade |
17:03:59 - 12-Dec-25 |
| Unknown* | 500 | 81.30 | SI Trade |
14:08:11 - 12-Dec-25 |
| Unknown* | 1 | 80.80 | SI Trade |
12:22:35 - 12-Dec-25 |
| Unknown* | 12 | 80.90 | OTC Trade |
12:02:35 - 12-Dec-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 108 | 80.30 | OTC Trade |
17:19:58 - 11-Dec-25 |
| Unknown* | 825 | 80.16025 | OTC Trade |
17:14:47 - 11-Dec-25 |
| Unknown* | 41 | 80.26268 | OTC Trade |
17:11:33 - 11-Dec-25 |
| Unknown* | 875 | 80.2994 | OTC Trade |
17:07:56 - 11-Dec-25 |
| Unknown* | 0 | 79.70 | OTC Trade |
12:13:52 - 10-Dec-25 |
| Unknown* | 0 | 79.70 | SI Trade |
12:13:52 - 10-Dec-25 |
| Unknown* | 5 | 79.60 | OTC Trade |
11:24:24 - 10-Dec-25 |
| Unknown* | 396 | 79.50 | OTC Trade |
17:46:18 - 09-Dec-25 |
| Unknown* | 9 | 79.79889 | OTC Trade |
17:09:01 - 09-Dec-25 |
| Unknown* | 138 | 79.91317 | OTC Trade |
17:05:58 - 09-Dec-25 |
| Unknown* | 1,381 | 79.90 | SI Trade |
10:32:36 - 09-Dec-25 |
| Unknown* | 11 | 79.40 | Negotiated Trade |
09:04:10 - 09-Dec-25 |
| Unknown* | 1,984 | 79.50 | SI Trade |
08:16:33 - 09-Dec-25 |
| Unknown* | 1 | 79.60 | OTC Trade |
17:10:53 - 08-Dec-25 |
| Unknown* | 63 | 79.52163 | OTC Trade |
17:06:27 - 08-Dec-25 |
| Unknown* | 54 | 80.00 | OTC Trade |
17:20:53 - 05-Dec-25 |
| Unknown* | 132 | 80.09917 | OTC Trade |
17:08:15 - 05-Dec-25 |
| Unknown* | 748 | 79.6117 | OTC Trade |
17:07:34 - 05-Dec-25 |
| Unknown* | 781 | 79.9994 | OTC Trade |
17:06:04 - 05-Dec-25 |
| Unknown* | 3,600 | 80.00 | OTC Trade |
16:32:40 - 05-Dec-25 |
| Unknown* | 81 | 80.20 | SI Trade |
16:04:09 - 05-Dec-25 |
| Unknown* | 150 | 79.40 | SI Trade |
10:47:57 - 05-Dec-25 |
| Unknown* | 7 | 79.37262 | OTC Trade |
18:28:17 - 04-Dec-25 |
| Unknown* | 1,035 | 79.46423 | OTC Trade |
17:13:02 - 04-Dec-25 |
| Unknown* | 1,041 | 79.39941 | OTC Trade |
17:05:03 - 04-Dec-25 |
| Unknown* | 26 | 79.70 | SI Trade |
15:59:56 - 04-Dec-25 |
| Unknown* | 15 | 79.60 | SI Trade |
15:44:26 - 04-Dec-25 |
| Unknown* | 3 | 79.50 | SI Trade |
12:24:08 - 04-Dec-25 |
| Unknown* | 3,974 | 77.12315 | OTC Trade |
17:07:25 - 03-Dec-25 |
| Unknown* | 80 | 77.10425 | OTC Trade |
17:06:33 - 03-Dec-25 |
| Unknown* | 655 | 78.49941 | OTC Trade |
17:04:41 - 03-Dec-25 |
| Unknown* | 9 | 78.00 | SI Trade |
14:53:21 - 03-Dec-25 |
| Unknown* | 21 | 76.08209 | OTC Trade |
18:28:29 - 02-Dec-25 |
| Unknown* | 98 | 75.96327 | OTC Trade |
18:28:28 - 02-Dec-25 |
| Unknown* | 126 | 75.91689 | OTC Trade |
17:06:56 - 02-Dec-25 |
| Unknown* | 725 | 76.19943 | OTC Trade |
17:04:11 - 02-Dec-25 |
| Unknown* | 1 | 76.10 | SI Trade |
15:49:00 - 02-Dec-25 |
| Unknown* | 25 | 76.00 | SI Trade |
14:45:44 - 02-Dec-25 |
| Unknown* | 12 | 74.70112 | OTC Trade |
18:28:28 - 01-Dec-25 |
| Unknown* | 64 | 74.92925 | OTC Trade |
17:48:54 - 01-Dec-25 |
| Unknown* | 34 | 75.29944 | OTC Trade |
17:11:44 - 01-Dec-25 |
| Unknown* | 58 | 74.47358 | OTC Trade |
17:08:35 - 01-Dec-25 |
| Unknown* | 232 | 74.37586 | OTC Trade |
18:28:39 - 28-Nov-25 |
| Unknown* | 1,337 | 74.6684 | SI Trade Negotiated Trade |
16:53:33 - 28-Nov-25 |
| Unknown* | 4,419 | 74.90 | OTC Trade |
16:33:07 - 28-Nov-25 |
| Unknown* | 90 | 75.00 | SI Trade |
10:15:15 - 28-Nov-25 |
| Unknown* | 29 | 75.30 | SI Trade |
16:08:54 - 27-Nov-25 |
| Unknown* | 51 | 75.20 | SI Trade |
13:56:09 - 27-Nov-25 |
| Unknown* | 70 | 75.20 | SI Trade |
13:48:08 - 27-Nov-25 |
| Unknown* | 1,354 | 74.80 | SI Trade |
09:27:02 - 27-Nov-25 |
| Unknown* | 10 | 74.85112 | OTC Trade |
17:48:57 - 26-Nov-25 |
| Unknown* | 59 | 75.60282 | OTC Trade |
17:08:56 - 26-Nov-25 |
| Unknown* | 6 | 75.00 | SI Trade |
13:03:35 - 26-Nov-25 |
| Unknown* | 1,519 | 75.40 | SI Trade |
11:41:49 - 26-Nov-25 |
| Unknown* | 3,000 | 0.00 | SI Trade |
09:20:25 - 25-Nov-25 |
| Unknown* | 3,000 | 75.90 | SI Trade |
17:44:56 - 24-Nov-25 |
| Unknown* | -3,000 | 76.03208 | SI Trade Correction |
17:44:56 - 24-Nov-25 |
| Unknown* | 53 | 76.03208 | OTC Trade |
17:44:56 - 24-Nov-25 |
| Unknown* | 84 | 75.91729 | OTC Trade |
17:10:21 - 24-Nov-25 |
| Unknown* | 219 | 75.99943 | OTC Trade |
17:10:21 - 24-Nov-25 |
| Unknown* | 42 | 75.99929 | OTC Trade |
17:06:44 - 24-Nov-25 |
| Unknown* | 1 | 76.20 | OTC Trade |
15:52:34 - 24-Nov-25 |
| Unknown* | 22 | 76.20 | OTC Trade |
15:44:54 - 24-Nov-25 |
| Unknown* | 3 | 76.20 | SI Trade |
15:11:51 - 24-Nov-25 |
| Unknown* | 19 | 75.90 | OTC Trade |
15:03:16 - 24-Nov-25 |
| Unknown* | 8 | 75.75 | SI Trade |
13:28:10 - 24-Nov-25 |
| Unknown* | 10 | 76.00 | OTC Trade |
11:15:18 - 24-Nov-25 |
| Unknown* | 5 | 76.10 | SI Trade |
11:15:18 - 24-Nov-25 |
| Unknown* | 386 | 75.49296 | OTC Trade |
17:06:58 - 21-Nov-25 |
| Unknown* | 1 | 75.90 | OTC Trade |
15:37:51 - 21-Nov-25 |
| Unknown* | 1 | 75.90 | SI Trade |
15:37:51 - 21-Nov-25 |
| Unknown* | 1 | 75.90 | OTC Trade |
15:05:49 - 21-Nov-25 |
| Unknown* | 1 | 75.90 | SI Trade |
15:05:49 - 21-Nov-25 |
| Unknown* | 5 | 75.90 | SI Trade |
14:02:33 - 21-Nov-25 |
| Unknown* | 5 | 75.90 | OTC Trade |
14:02:33 - 21-Nov-25 |
| Unknown* | 1 | 75.60 | SI Trade |
12:50:21 - 21-Nov-25 |
| Unknown* | 1 | 75.60 | OTC Trade |
12:50:21 - 21-Nov-25 |
| Unknown* | 5 | 75.50 | SI Trade |
12:34:58 - 21-Nov-25 |
| Unknown* | 23 | 75.50 | SI Trade |
12:34:58 - 21-Nov-25 |
| Unknown* | 5 | 75.50 | OTC Trade |
12:34:58 - 21-Nov-25 |
| Unknown* | 23 | 75.50 | OTC Trade |
12:34:58 - 21-Nov-25 |
| Unknown* | 1 | 75.70 | OTC Trade |
11:16:49 - 21-Nov-25 |
| Unknown* | 1 | 75.70 | SI Trade |
11:16:49 - 21-Nov-25 |
| Unknown* | 9 | 75.75 | SI Trade |
09:57:04 - 21-Nov-25 |
| Unknown* | 9 | 75.75 | OTC Trade |
09:57:04 - 21-Nov-25 |
| Unknown* | 13 | 75.90 | OTC Trade |
09:36:42 - 21-Nov-25 |
| Unknown* | 13 | 75.90 | SI Trade |
09:36:42 - 21-Nov-25 |
| Unknown* | 2 | 75.70 | OTC Trade |
08:46:12 - 21-Nov-25 |
| Unknown* | 2 | 75.70 | SI Trade |
08:46:12 - 21-Nov-25 |
| Unknown* | 635 | 76.04116 | OTC Trade |
17:16:41 - 20-Nov-25 |
| Unknown* | 44 | 76.09932 | OTC Trade |
17:16:40 - 20-Nov-25 |
| Unknown* | 3,200 | 75.70 | OTC Trade |
16:32:29 - 20-Nov-25 |
| Unknown* | 5 | 75.90 | SI Trade |
12:41:38 - 20-Nov-25 |
| Unknown* | 5 | 76.15 | SI Trade |
11:22:33 - 20-Nov-25 |
| Unknown* | 258 | 75.62191 | OTC Trade |
17:14:44 - 19-Nov-25 |
| Unknown* | 30 | 75.00 | SI Trade |
09:01:29 - 19-Nov-25 |
| Unknown* | 1,896 | 75.5998 | OTC Trade |
17:05:48 - 18-Nov-25 |
| Unknown* | 3,592 | 75.60 | OTC Trade |
16:31:08 - 18-Nov-25 |
| Unknown* | 670 | 76.13435 | OTC Trade |
17:11:41 - 17-Nov-25 |
| Unknown* | 2,800 | 76.10 | OTC Trade |
16:31:53 - 17-Nov-25 |
| Unknown* | 24 | 76.09917 | OTC Trade |
17:21:33 - 14-Nov-25 |
| Unknown* | 504 | 76.24665 | OTC Trade |
17:21:10 - 14-Nov-25 |
| Unknown* | 3,020 | 76.50 | OTC Trade |
16:32:51 - 14-Nov-25 |
| Unknown* | 200 | 76.40 | OTC Trade |
16:00:21 - 14-Nov-25 |
| Unknown* | 900 | 76.00 | SI Trade |
15:25:47 - 14-Nov-25 |
| Unknown* | 2 | 76.00 | OTC Trade |
12:37:24 - 14-Nov-25 |
| Unknown* | 2 | 76.40 | SI Trade |
09:59:31 - 14-Nov-25 |
| Unknown* | 4 | 77.15772 | OTC Trade |
18:14:01 - 13-Nov-25 |
| Unknown* | 17 | 77.29941 | OTC Trade |
17:11:34 - 13-Nov-25 |
| Unknown* | 88 | 77.35169 | OTC Trade |
17:05:22 - 13-Nov-25 |
| Unknown* | 459 | 77.09942 | OTC Trade |
17:04:53 - 13-Nov-25 |
| Unknown* | 1,657 | 77.49942 | OTC Trade |
17:11:08 - 12-Nov-25 |
| Unknown* | 169 | 77.70 | OTC Trade |
12:36:12 - 12-Nov-25 |
| Unknown* | 21 | 77.1381 | OTC Trade |
18:28:20 - 11-Nov-25 |
| Unknown* | 58 | 77.43735 | OTC Trade |
17:04:56 - 11-Nov-25 |
| Unknown* | 2,400 | 77.00 | OTC Trade |
16:31:57 - 11-Nov-25 |
| Unknown* | 1 | 77.50 | OTC Trade |
18:28:36 - 10-Nov-25 |
| Unknown* | 20 | 77.79942 | OTC Trade |
17:18:56 - 10-Nov-25 |
| Unknown* | 134 | 77.58002 | OTC Trade |
17:16:42 - 10-Nov-25 |
| Unknown* | 1 | 77.90 | SI Trade |
08:58:47 - 10-Nov-25 |
| Unknown* | 182 | 76.80931 | OTC Trade |
17:14:22 - 07-Nov-25 |
| Unknown* | 65 | 77.0225 | OTC Trade |
17:04:38 - 07-Nov-25 |
| Unknown* | 2,600 | 77.20 | SI Trade |
10:05:14 - 07-Nov-25 |
| Unknown* | -2,600 | 0.00 | SI Trade Correction |
10:05:14 - 07-Nov-25 |
| Unknown* | 2,600 | 0.00 | SI Trade |
10:05:14 - 07-Nov-25 |
| Unknown* | 671 | 77.59942 | OTC Trade |
17:17:21 - 06-Nov-25 |
| Unknown* | 234 | 77.09942 | OTC Trade |
17:11:21 - 06-Nov-25 |
| Unknown* | 4 | 77.50 | SI Trade |
10:49:16 - 06-Nov-25 |
| Unknown* | 9 | 77.40 | SI Trade |
10:35:19 - 06-Nov-25 |
| Unknown* | 74 | 78.06968 | OTC Trade |
17:04:05 - 05-Nov-25 |
| Unknown* | 1 | 78.10 | OTC Trade |
10:13:36 - 05-Nov-25 |
| Unknown* | 1,263 | 79.76116 | OTC Trade |
17:05:21 - 04-Nov-25 |
| Unknown* | 823 | 79.29941 | OTC Trade |
17:03:50 - 04-Nov-25 |
| Unknown* | 2,500 | 79.30 | OTC Trade |
16:31:08 - 04-Nov-25 |
| Unknown* | 543 | 79.8355 | OTC Trade |
17:14:25 - 03-Nov-25 |
| Unknown* | 744 | 79.92467 | OTC Trade |
17:08:46 - 31-Oct-25 |
| Unknown* | 9 | 78.90237 | OTC Trade |
17:04:45 - 31-Oct-25 |
| Unknown* | 22 | 79.9994 | OTC Trade |
17:03:52 - 31-Oct-25 |
| Unknown* | 2 | 79.00 | SI Trade |
14:53:44 - 31-Oct-25 |
| Unknown* | 794 | 80.00 | SI Trade |
11:32:05 - 31-Oct-25 |
| Unknown* | 305 | 79.60039 | OTC Trade |
17:24:54 - 30-Oct-25 |
| Unknown* | 437 | 80.3994 | OTC Trade |
17:17:56 - 30-Oct-25 |
| Unknown* | 8 | 79.7994 | OTC Trade |
17:12:05 - 30-Oct-25 |
| Unknown* | 120 | 79.20 | SI Trade |
10:15:34 - 30-Oct-25 |
| Unknown* | 5 | 78.90 | OTC Trade |
18:28:38 - 29-Oct-25 |
| Unknown* | 1,192 | 79.07004 | OTC Trade |
17:24:54 - 29-Oct-25 |
| Unknown* | 91 | 79.32341 | OTC Trade |
17:14:00 - 29-Oct-25 |
| Unknown* | 341 | 78.69941 | OTC Trade |
17:11:44 - 29-Oct-25 |
| Unknown* | 114 | 78.80 | OTC Trade |
15:26:13 - 29-Oct-25 |
| Unknown* | 4 | 78.60 | OTC Trade |
15:02:12 - 29-Oct-25 |
| Unknown* | 4 | 78.60 | SI Trade |
15:02:12 - 29-Oct-25 |
| Unknown* | 20 | 78.40 | OTC Trade |
08:32:18 - 29-Oct-25 |
| Unknown* | 387 | 79.3038 | OTC Trade |
17:12:23 - 28-Oct-25 |
| Unknown* | 115 | 78.69941 | OTC Trade |
17:12:23 - 28-Oct-25 |
| Unknown* | 100 | 79.10 | OTC Trade |
14:52:35 - 28-Oct-25 |
| Unknown* | 1,383 | 79.82435 | OTC Trade |
17:07:12 - 27-Oct-25 |
| Unknown* | 10 | 80.0494 | OTC Trade |
17:06:00 - 27-Oct-25 |
| Unknown* | 32 | 79.9994 | OTC Trade |
17:05:59 - 27-Oct-25 |
| Unknown* | 2 | 80.20 | SI Trade |
14:55:45 - 27-Oct-25 |
| Unknown* | 50 | 80.40 | SI Trade |
14:01:00 - 27-Oct-25 |
| Unknown* | 47 | 80.40 | SI Trade |
14:00:53 - 27-Oct-25 |
| Unknown* | 100 | 80.40 | SI Trade |
13:55:09 - 27-Oct-25 |
| Unknown* | 500 | 80.00 | SI Trade |
13:52:39 - 27-Oct-25 |
| Unknown* | 10 | 79.30 | SI Trade |
09:10:17 - 27-Oct-25 |
| Unknown* | 2,476 | 78.38237 | OTC Trade |
17:36:35 - 24-Oct-25 |
| Unknown* | 12 | 77.90 | OTC Trade |
11:38:40 - 24-Oct-25 |
| Unknown* | 50 | 77.90 | OTC Trade |
10:03:44 - 24-Oct-25 |
| Unknown* | 820 | 77.32162 | OTC Trade |
17:37:13 - 23-Oct-25 |
| Unknown* | 27 | 77.29926 | OTC Trade |
17:21:57 - 23-Oct-25 |
| Unknown* | 2,000 | 77.90 | SI Trade |
08:59:08 - 23-Oct-25 |
| Unknown* | -2,000 | 0.00 | SI Trade Correction |
08:59:08 - 23-Oct-25 |
| Unknown* | 2,000 | 0.00 | SI Trade |
08:59:08 - 23-Oct-25 |
| Unknown* | 18 | 77.19942 | OTC Trade |
17:36:42 - 22-Oct-25 |
| Unknown* | 53 | 77.34642 | OTC Trade |
17:27:27 - 22-Oct-25 |
| Unknown* | 963 | 76.64844 | OTC Trade |
17:23:44 - 22-Oct-25 |