Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liechtenst Ldsb (0RP8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 157 99.82166 OTC Trade
 18:28:39 - 02-Apr-26
Unknown* 117 99.74284 OTC Trade
 17:05:30 - 02-Apr-26
Unknown* 1 99.90 SI Trade
 15:49:04 - 02-Apr-26
Unknown* 8 100.00 SI Trade
 15:35:10 - 02-Apr-26
Unknown* 10 100.00 SI Trade
 15:34:58 - 02-Apr-26
Unknown* 1 100.00 SI Trade
 15:33:52 - 02-Apr-26
Unknown* 51 100.00 SI Trade
 15:12:38 - 02-Apr-26
Unknown* 69 100.00 SI Trade
 14:58:38 - 02-Apr-26
Unknown* 0 99.70 SI Trade
 14:38:48 - 02-Apr-26
Unknown* 1 99.70 SI Trade
 14:32:28 - 02-Apr-26
Unknown* 1 99.70 SI Trade
 14:29:10 - 02-Apr-26
Unknown* 4 99.85 SI Trade
 14:28:41 - 02-Apr-26
Unknown* 10 99.80 SI Trade
 13:28:16 - 02-Apr-26
Unknown* 12 99.80 SI Trade
 13:28:16 - 02-Apr-26
Unknown* 4 99.70 SI Trade
 12:26:55 - 02-Apr-26
Unknown* 5 99.70 SI Trade
 12:23:46 - 02-Apr-26
Unknown* 4 99.85 SI Trade
 12:23:44 - 02-Apr-26
Unknown* 58 100.00 SI Trade
 12:04:25 - 02-Apr-26
Unknown* 4 99.85 SI Trade
 12:02:03 - 02-Apr-26
Unknown* 4 99.80 SI Trade
 11:41:06 - 02-Apr-26
Unknown* 1 99.70 SI Trade
 11:27:20 - 02-Apr-26
Unknown* 1 99.70 SI Trade
 11:27:20 - 02-Apr-26
Unknown* 4 99.70 SI Trade
 11:10:18 - 02-Apr-26
Unknown* 1 99.70 SI Trade
 11:09:26 - 02-Apr-26
Unknown* 65 100.00 SI Trade
 11:02:17 - 02-Apr-26
Unknown* 23 99.60 SI Trade
 10:53:17 - 02-Apr-26
Unknown* 392 99.65064 OTC Trade
 18:28:43 - 01-Apr-26
Unknown* 3 100.06333 OTC Trade
 17:56:23 - 01-Apr-26
Unknown* 15 99.572 OTC Trade
 17:56:22 - 01-Apr-26
Unknown* 11 100.2015 OTC Trade
 17:51:13 - 01-Apr-26
Unknown* 80 99.5787 OTC Trade
 17:10:26 - 01-Apr-26
Unknown* 61 99.50089 OTC Trade
 17:07:29 - 01-Apr-26
Unknown* 60 99.7765 OTC Trade
 16:47:39 - 01-Apr-26
Unknown* 27 100.20 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 7 99.45 SI Trade
 15:06:05 - 01-Apr-26
Unknown* 75 99.40 SI Trade
 14:51:49 - 01-Apr-26
Unknown* 4 99.40 SI Trade
 14:50:13 - 01-Apr-26
Unknown* 11 99.45 SI Trade
 14:44:50 - 01-Apr-26
Unknown* 1 99.80 SI Trade
 14:17:22 - 01-Apr-26
Unknown* 1 99.70 SI Trade
 13:54:10 - 01-Apr-26
Unknown* 6 100.20 SI Trade
 13:16:46 - 01-Apr-26
Unknown* 1 100.20 SI Trade
 13:00:59 - 01-Apr-26
Unknown* 1 99.90 SI Trade
 11:10:39 - 01-Apr-26
Unknown* 1 99.70 SI Trade
 11:08:49 - 01-Apr-26
Unknown* 2 99.60 SI Trade
 10:18:17 - 01-Apr-26
Unknown* 10,959 100.20 SI Trade
 09:35:05 - 01-Apr-26
Unknown* -10,959 0.00 SI Trade
Correction
 09:35:05 - 01-Apr-26
Unknown* 10,959 0.00 SI Trade
 09:35:05 - 01-Apr-26
Unknown* 301 100.40 SI Trade
 09:22:25 - 01-Apr-26
Unknown* 13 99.68846 OTC Trade
 18:28:39 - 31-Mar-26
Unknown* 3 98.90 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 1 98.90 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 1 98.90 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 3 98.90 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 1 98.90 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 1 99.85 SI Trade
 16:19:50 - 31-Mar-26
Unknown* 1 99.90 SI Trade
 16:17:38 - 31-Mar-26
Unknown* 1 99.80 SI Trade
 16:16:05 - 31-Mar-26
Unknown* 3 99.60 SI Trade
 15:54:46 - 31-Mar-26
Unknown* 1 99.90 SI Trade
 15:33:17 - 31-Mar-26
Unknown* 1 99.80 SI Trade
 15:18:17 - 31-Mar-26
Unknown* 4 99.70 SI Trade
 15:17:30 - 31-Mar-26
Unknown* 3 99.60 SI Trade
 14:42:22 - 31-Mar-26
Unknown* 1 99.90 SI Trade
 14:22:51 - 31-Mar-26
Unknown* 1 99.60 SI Trade
 14:15:54 - 31-Mar-26
Unknown* 169 99.80 SI Trade
 13:53:50 - 31-Mar-26
Unknown* 3 99.60 SI Trade
 11:21:56 - 31-Mar-26
Unknown* 1 100.00 SI Trade
 11:00:24 - 31-Mar-26
Unknown* 5 100.00 SI Trade
 11:00:24 - 31-Mar-26
Unknown* 7 99.60 OTC Trade
 09:52:36 - 31-Mar-26
Unknown* 3 99.20 SI Trade
 09:36:09 - 31-Mar-26
Unknown* 1,000 99.60 OTC Trade
 09:03:54 - 31-Mar-26
Unknown* 1,000 99.60 SI Trade
 09:03:54 - 31-Mar-26
Unknown* 58 99.20 SI Trade
 08:39:56 - 31-Mar-26
Unknown* 37 100.18008 OTC Trade
 17:21:29 - 30-Mar-26
Unknown* 92 100.17006 SI Trade
Negotiated Trade
 17:17:10 - 30-Mar-26
Unknown* 38 100.17006 SI Trade
Negotiated Trade
 17:17:10 - 30-Mar-26
Unknown* 66 99.85491 OTC Trade
 17:10:48 - 30-Mar-26
Unknown* 1,570 100.39925 OTC Trade
 17:02:10 - 30-Mar-26
Unknown* 903 99.14643 OTC Trade
 17:02:10 - 30-Mar-26
Unknown* 13 99.57021 OTC Trade
 17:18:48 - 27-Mar-26
Unknown* 605 99.14322 OTC Trade
 17:14:02 - 27-Mar-26
Unknown* 117 99.79925 OTC Trade
 17:06:40 - 27-Mar-26
Unknown* 6 99.565 OTC Trade
 17:06:13 - 27-Mar-26
Unknown* 45 99.56026 SI Trade
Negotiated Trade
 17:01:25 - 27-Mar-26
Unknown* 20 99.56026 SI Trade
Negotiated Trade
 17:01:25 - 27-Mar-26
Unknown* 1 99.75 SI Trade
 16:08:46 - 27-Mar-26
Unknown* 120 99.70 OTC Trade
 14:25:37 - 27-Mar-26
Unknown* 120 99.70 SI Trade
 14:25:37 - 27-Mar-26
Unknown* 1 99.85 SI Trade
 14:23:58 - 27-Mar-26
Unknown* 28 99.90 SI Trade
 13:20:10 - 27-Mar-26
Unknown* 2 99.90 SI Trade
 12:14:14 - 27-Mar-26
Unknown* 1 99.40 SI Trade
 11:03:05 - 27-Mar-26
Unknown* 1 99.60 SI Trade
 10:58:05 - 27-Mar-26
Unknown* 1 98.65 SI Trade
 09:06:05 - 27-Mar-26
Unknown* 1 99.80 SI Trade
 08:10:25 - 27-Mar-26
Unknown* 0 99.60 SI Trade
 15:05:00 - 26-Mar-26
Unknown* 12 99.60 SI Trade
 15:05:00 - 26-Mar-26
Unknown* 45 99.80 SI Trade
 14:43:04 - 26-Mar-26
Unknown* 18 99.80 SI Trade
 14:43:04 - 26-Mar-26
Unknown* 1 99.30 SI Trade
 13:11:18 - 26-Mar-26
Unknown* 10 100.00 SI Trade
 10:58:21 - 26-Mar-26
Unknown* 62 98.70 SI Trade
 08:56:00 - 26-Mar-26
Unknown* 529 99.98 OTC Trade
 17:19:11 - 25-Mar-26
Unknown* 35 99.46771 OTC Trade
 17:18:15 - 25-Mar-26
Unknown* 2,702 99.21424 OTC Trade
 17:18:14 - 25-Mar-26
Unknown* 48 99.99925 OTC Trade
 17:02:07 - 25-Mar-26
Unknown* 36 99.80 SI Trade
 16:19:54 - 25-Mar-26
Unknown* 2 100.00 SI Trade
 09:26:38 - 25-Mar-26
Unknown* 3 100.00 OTC Trade
 09:26:38 - 25-Mar-26
Unknown* 15 100.00 OTC Trade
 09:12:16 - 25-Mar-26
Unknown* 15 100.00 SI Trade
 09:12:16 - 25-Mar-26
Unknown* 344 100.00 SI Trade
 09:07:41 - 25-Mar-26
Unknown* 500 100.20 OTC Trade
 08:44:47 - 25-Mar-26
Unknown* 500 100.20 SI Trade
 08:44:47 - 25-Mar-26
Unknown* 500 100.20 SI Trade
 08:44:34 - 25-Mar-26
Unknown* 10 99.69 OTC Trade
 18:28:40 - 24-Mar-26
Unknown* 16 99.91375 OTC Trade
 17:23:41 - 24-Mar-26
Unknown* 17 99.71882 OTC Trade
 17:23:41 - 24-Mar-26
Unknown* 17 99.9066 OTC Trade
 17:15:33 - 24-Mar-26
Unknown* 218 99.76981 OTC Trade
 17:15:33 - 24-Mar-26
Unknown* 193 99.66972 OTC Trade
 17:11:37 - 24-Mar-26
Unknown* 286 99.99925 OTC Trade
 17:02:57 - 24-Mar-26
Unknown* 5 100.00 SI Trade
 16:31:18 - 24-Mar-26
Unknown* 6 99.70 SI Trade
 16:19:23 - 24-Mar-26
Unknown* 1 99.50 SI Trade
 16:08:50 - 24-Mar-26
Unknown* 5 99.50 SI Trade
 16:08:50 - 24-Mar-26
Unknown* 5 99.70 SI Trade
 15:57:30 - 24-Mar-26
Unknown* 6 100.00 SI Trade
 15:40:35 - 24-Mar-26
Unknown* 5 100.00 SI Trade
 15:21:39 - 24-Mar-26
Unknown* 1 100.00 SI Trade
 15:21:39 - 24-Mar-26
Unknown* 5 99.40 SI Trade
 15:05:42 - 24-Mar-26
Unknown* 1 99.40 SI Trade
 15:05:42 - 24-Mar-26
Unknown* 1 99.40 SI Trade
 14:55:23 - 24-Mar-26
Unknown* 5 99.40 SI Trade
 14:55:23 - 24-Mar-26
Unknown* 128 100.00 SI Trade
 14:49:34 - 24-Mar-26
Unknown* 1 99.30 SI Trade
 14:42:03 - 24-Mar-26
Unknown* 5 99.30 SI Trade
 14:42:03 - 24-Mar-26
Unknown* 6 99.50 SI Trade
 14:15:14 - 24-Mar-26
Unknown* 4 99.50 OTC Trade
 14:14:28 - 24-Mar-26
Unknown* 1 99.40 SI Trade
 13:43:34 - 24-Mar-26
Unknown* 5 99.40 SI Trade
 13:43:34 - 24-Mar-26
Unknown* 0 99.40 SI Trade
 13:41:46 - 24-Mar-26
Unknown* 22 99.50 OTC Trade
 13:41:46 - 24-Mar-26
Unknown* 4 99.90 SI Trade
 13:13:37 - 24-Mar-26
Unknown* 2 99.90 SI Trade
 13:13:37 - 24-Mar-26
Unknown* 19 99.50 SI Trade
 13:12:42 - 24-Mar-26
Unknown* 1 99.50 SI Trade
 13:12:42 - 24-Mar-26
Unknown* 12 99.70 SI Trade
 12:42:10 - 24-Mar-26
Unknown* 500 100.40 SI Trade
 11:32:16 - 24-Mar-26
Unknown* 1 100.60 SI Trade
 11:12:39 - 24-Mar-26
Unknown* 1 101.00 SI Trade
 10:41:30 - 24-Mar-26
Unknown* 7,733 100.00 SI Trade
 09:58:09 - 24-Mar-26
Unknown* -7,733 0.00 SI Trade
Correction
 09:58:09 - 24-Mar-26
Unknown* 7,733 0.00 SI Trade
 09:58:09 - 24-Mar-26
Unknown* 1 99.55 SI Trade
 09:08:38 - 24-Mar-26
Unknown* 32 99.91624 OTC Trade
 17:45:53 - 23-Mar-26
Unknown* 19 100.01 OTC Trade
 17:45:53 - 23-Mar-26
Unknown* 14 99.53429 OTC Trade
 17:34:09 - 23-Mar-26
Unknown* 15 97.02778 SI Trade
Negotiated Trade
 17:21:36 - 23-Mar-26
Unknown* 10 97.02778 SI Trade
Negotiated Trade
 17:21:36 - 23-Mar-26
Unknown* 802 96.03357 OTC Trade
 17:04:05 - 23-Mar-26
Unknown* 8 99.60 SI Trade
Negotiated Trade
 16:31:06 - 23-Mar-26
Unknown* 154 99.40 SI Trade
 15:59:54 - 23-Mar-26
Unknown* 49 100.00 SI Trade
 15:34:39 - 23-Mar-26
Unknown* 500 99.40 OTC Trade
 15:00:24 - 23-Mar-26
Unknown* 500 99.40 SI Trade
 15:00:24 - 23-Mar-26
Unknown* 500 99.40 OTC Trade
 15:00:13 - 23-Mar-26
Unknown* 500 99.40 SI Trade
 15:00:13 - 23-Mar-26
Unknown* 480 99.10 SI Trade
 14:21:06 - 23-Mar-26
Unknown* 480 99.10 SI Trade
 14:21:06 - 23-Mar-26
Unknown* 4 99.30 SI Trade
 14:13:45 - 23-Mar-26
Unknown* 1 99.50 SI Trade
 14:04:19 - 23-Mar-26
Unknown* 1 99.80 SI Trade
 13:55:29 - 23-Mar-26
Unknown* 4 99.50 SI Trade
 13:24:42 - 23-Mar-26
Unknown* 4 99.00 SI Trade
 12:22:18 - 23-Mar-26
Unknown* 68 98.20 SI Trade
 12:07:16 - 23-Mar-26
Unknown* 10 95.90 SI Trade
 10:01:19 - 23-Mar-26
Unknown* 10 95.90 OTC Trade
 10:01:19 - 23-Mar-26
Unknown* 8 96.50 SI Trade
 09:47:30 - 23-Mar-26
Unknown* 790 96.30 SI Trade
 09:28:00 - 23-Mar-26
Unknown* 4 96.20 SI Trade
 09:07:21 - 23-Mar-26
Unknown* 18 96.10 SI Trade
 09:06:54 - 23-Mar-26
Unknown* 32 96.10 SI Trade
 09:06:54 - 23-Mar-26
Unknown* 3 96.40 SI Trade
 09:00:37 - 23-Mar-26
Unknown* 8 96.40 SI Trade
 09:00:32 - 23-Mar-26
Unknown* 19 98.78737 OTC Trade
 17:39:40 - 20-Mar-26
Unknown* 2,529 98.54374 OTC Trade
 17:16:43 - 20-Mar-26
Unknown* 50 98.999 OTC Trade
 17:10:05 - 20-Mar-26
Unknown* 1,650 98.79926 OTC Trade
 17:08:39 - 20-Mar-26
Unknown* 173 98.80793 OTC Trade
 17:08:39 - 20-Mar-26
Unknown* 31 97.17066 OTC Trade
 17:04:58 - 20-Mar-26
Unknown* 2,650 98.80 OTC Trade
 16:30:59 - 20-Mar-26
Unknown* 21 97.20 SI Trade
 16:19:52 - 20-Mar-26
Unknown* 91 98.80 SI Trade
 16:16:38 - 20-Mar-26
Unknown* 1 99.05 SI Trade
 16:15:49 - 20-Mar-26
Unknown* 1 99.05 SI Trade
 16:15:49 - 20-Mar-26
Unknown* 1 99.05 SI Trade
 16:15:49 - 20-Mar-26
Unknown* 1 99.05 SI Trade
 16:15:49 - 20-Mar-26
Unknown* 1 99.05 SI Trade
 16:15:48 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50