| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 77.20 | SI Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 21 | 77.20 | SI Trade |
16:10:48 - 17-Apr-25 |
| Unknown* | 20 | 77.30 | OTC Trade |
13:23:53 - 17-Apr-25 |
| Unknown* | 100 | 75.00 | OTC Trade |
13:59:41 - 11-Apr-25 |
| Unknown* | 5 | 76.60 | SI Trade |
16:12:37 - 10-Apr-25 |
| Unknown* | 31 | 76.00 | SI Trade |
16:13:07 - 09-Apr-25 |
| Unknown* | 1 | 76.30 | SI Trade |
10:51:12 - 08-Apr-25 |
| Unknown* | 88 | 74.50 | SI Trade |
08:31:45 - 08-Apr-25 |
| Unknown* | 103 | 74.30 | SI Trade |
08:30:55 - 08-Apr-25 |
| Unknown* | 100 | 74.60 | OTC Trade |
11:25:52 - 04-Apr-25 |
| Unknown* | 8 | 76.60 | SI Trade |
09:12:37 - 04-Apr-25 |
| Unknown* | 16 | 76.10 | OTC Trade |
09:07:28 - 04-Apr-25 |
| Unknown* | 26 | 78.40 | SI Trade |
16:11:44 - 03-Apr-25 |
| Unknown* | 37 | 78.40 | SI Trade |
14:43:46 - 03-Apr-25 |
| Unknown* | 51 | 77.80 | SI Trade |
08:07:26 - 03-Apr-25 |
| Unknown* | 1 | 79.30 | SI Trade |
16:19:59 - 02-Apr-25 |
| Unknown* | 44 | 79.20 | SI Trade |
15:07:03 - 02-Apr-25 |
| Unknown* | 78 | 78.90 | SI Trade |
16:15:12 - 01-Apr-25 |
| Unknown* | 85 | 78.90 | SI Trade |
16:12:25 - 01-Apr-25 |
| Unknown* | 78 | 78.90 | SI Trade |
16:10:55 - 01-Apr-25 |
| Unknown* | 5 | 78.90 | SI Trade |
16:06:57 - 01-Apr-25 |
| Unknown* | 1 | 78.80 | SI Trade |
14:12:49 - 01-Apr-25 |
| Unknown* | 53 | 78.70 | SI Trade |
09:25:48 - 01-Apr-25 |
| Unknown* | 56 | 78.70 | SI Trade |
09:18:37 - 01-Apr-25 |
| Unknown* | 53 | 78.70 | SI Trade |
09:12:17 - 01-Apr-25 |
| Unknown* | 62 | 78.70 | SI Trade |
09:10:57 - 01-Apr-25 |
| Unknown* | 51 | 78.70 | SI Trade |
09:04:09 - 01-Apr-25 |
| Unknown* | 23 | 78.80 | SI Trade |
08:30:23 - 01-Apr-25 |
| Unknown* | 8 | 78.80 | SI Trade |
08:30:23 - 01-Apr-25 |
| Unknown* | 2 | 79.30 | SI Trade |
10:33:52 - 31-Mar-25 |
| Unknown* | 15 | 79.30 | OTC Trade |
09:41:34 - 27-Mar-25 |
| Unknown* | 64 | 80.00 | SI Trade |
08:32:57 - 27-Mar-25 |
| Unknown* | 15 | 80.40 | OTC Trade |
08:07:39 - 27-Mar-25 |
| Unknown* | 29 | 80.00 | SI Trade |
16:15:19 - 26-Mar-25 |
| Unknown* | 56 | 80.10 | SI Trade |
15:07:13 - 26-Mar-25 |
| Unknown* | 41 | 80.00 | SI Trade |
14:34:37 - 26-Mar-25 |
| Unknown* | 27 | 79.90 | SI Trade |
14:02:40 - 26-Mar-25 |
| Unknown* | 120 | 79.80 | SI Trade |
10:55:55 - 26-Mar-25 |
| Unknown* | 1 | 79.70 | SI Trade |
16:10:38 - 24-Mar-25 |
| Unknown* | 24 | 79.50 | OTC Trade |
14:20:25 - 24-Mar-25 |
| Unknown* | 11 | 78.70 | SI Trade |
16:12:31 - 18-Mar-25 |
| Unknown* | 1 | 77.00 | SI Trade |
09:42:35 - 17-Mar-25 |
| Unknown* | 7 | 76.50 | SI Trade |
16:05:16 - 14-Mar-25 |
| Unknown* | 29 | 76.50 | SI Trade |
16:05:14 - 14-Mar-25 |
| Unknown* | 4 | 76.50 | SI Trade |
16:05:02 - 14-Mar-25 |
| Unknown* | 8 | 76.50 | SI Trade |
16:19:45 - 13-Mar-25 |
| Unknown* | 10 | 76.40 | SI Trade |
15:17:05 - 12-Mar-25 |
| Unknown* | 10 | 76.40 | SI Trade |
15:15:25 - 12-Mar-25 |
| Unknown* | 9 | 76.40 | SI Trade |
15:13:45 - 12-Mar-25 |
| Unknown* | 14 | 76.40 | SI Trade |
15:12:05 - 12-Mar-25 |
| Unknown* | 11 | 76.40 | SI Trade |
14:48:32 - 12-Mar-25 |
| Unknown* | 9 | 75.80 | SI Trade |
16:19:55 - 11-Mar-25 |
| Unknown* | 3 | 75.80 | SI Trade |
16:19:38 - 11-Mar-25 |
| Unknown* | 5 | 75.80 | SI Trade |
16:11:18 - 11-Mar-25 |
| Unknown* | 6 | 75.80 | SI Trade |
16:07:58 - 11-Mar-25 |
| Unknown* | 11 | 77.00 | SI Trade |
10:46:50 - 10-Mar-25 |
| Unknown* | 28 | 76.10 | SI Trade |
10:55:20 - 07-Mar-25 |
| Unknown* | 21 | 76.60 | SI Trade |
16:19:58 - 05-Mar-25 |
| Unknown* | 6 | 77.00 | SI Trade |
15:58:23 - 05-Mar-25 |
| Unknown* | 280 | 76.80 | SI Trade |
15:51:12 - 05-Mar-25 |
| Unknown* | 8 | 76.40 | SI Trade |
16:19:55 - 04-Mar-25 |
| Unknown* | 10 | 76.40 | SI Trade |
16:19:42 - 04-Mar-25 |
| Unknown* | 6 | 77.30 | SI Trade |
12:07:07 - 04-Mar-25 |
| Unknown* | 8 | 77.90 | SI Trade |
13:41:30 - 03-Mar-25 |
| Unknown* | 6 | 77.90 | SI Trade |
13:13:49 - 03-Mar-25 |
| Unknown* | 6 | 77.90 | SI Trade |
12:41:57 - 03-Mar-25 |
| Unknown* | 1 | 78.00 | SI Trade |
14:49:30 - 28-Feb-25 |
| Unknown* | 50 | 78.60 | SI Trade |
16:19:38 - 27-Feb-25 |
| Unknown* | 41 | 78.30 | SI Trade |
16:18:32 - 27-Feb-25 |
| Unknown* | 100 | 78.40 | SI Trade |
15:59:22 - 27-Feb-25 |
| Unknown* | 65 | 78.40 | SI Trade |
15:59:20 - 27-Feb-25 |