| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 1,641 |
| 18th Sep 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 948 |
| 17th Sep 2025 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 1,120 |
| 16th Sep 2025 (Tue) | 81.40 | 81.40 | 81.40 | 81.40 | 5,659 |
| 15th Sep 2025 (Mon) | 81.10 | 81.10 | 81.10 | 81.10 | 472 |
| 12th Sep 2025 (Fri) | 81.10 | 81.10 | 81.10 | 81.10 | 502 |
| 11th Sep 2025 (Thu) | 81.10 | 81.10 | 81.10 | 81.10 | 1,340 |
| 10th Sep 2025 (Wed) | 80.70 | 80.70 | 80.70 | 80.70 | 2,461 |
| 9th Sep 2025 (Tue) | 80.70 | 80.70 | 80.70 | 80.70 | 3,048 |
| 8th Sep 2025 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 5th Sep 2025 (Fri) | 80.70 | 80.70 | 80.70 | 80.70 | 307 |
| 4th Sep 2025 (Thu) | 80.70 | 80.70 | 80.70 | 80.70 | 85 |
| 3rd Sep 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 126 |
| 2nd Sep 2025 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 533 |
| 1st Sep 2025 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 347 |
| 29th Aug 2025 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 809 |
| 28th Aug 2025 (Thu) | 82.60 | 82.60 | 82.60 | 82.60 | 85 |
| 27th Aug 2025 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 2,645 |
| 26th Aug 2025 (Tue) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 25th Aug 2025 (Mon) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 22nd Aug 2025 (Fri) | 86.30 | 86.30 | 86.30 | 86.30 | 378 |
| 21st Aug 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 20th Aug 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 195 |
| 19th Aug 2025 (Tue) | 84.85 | 84.85 | 84.85 | 84.85 | 18 |
| 18th Aug 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 63 |
| 15th Aug 2025 (Fri) | 87.05 | 87.05 | 87.05 | 87.05 | 127 |
| 14th Aug 2025 (Thu) | 87.05 | 87.05 | 87.05 | 87.05 | 35 |
| 13th Aug 2025 (Wed) | 88.60 | 88.60 | 88.60 | 88.60 | 17 |
| 12th Aug 2025 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 121 |
| 11th Aug 2025 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 430 |
| 8th Aug 2025 (Fri) | 89.85 | 89.85 | 89.85 | 89.85 | 300 |
| 7th Aug 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 6th Aug 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 5th Aug 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 12 |
| 4th Aug 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 123 |
| 1st Aug 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 31st Jul 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 17 |
| 30th Jul 2025 (Wed) | 86.40 | 86.40 | 86.40 | 86.40 | 68 |
| 29th Jul 2025 (Tue) | 86.40 | 86.40 | 86.40 | 86.40 | 5 |
| 28th Jul 2025 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 3 |
| 25th Jul 2025 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 61 |
| 24th Jul 2025 (Thu) | 86.10 | 86.10 | 86.10 | 86.10 | 440 |
| 23rd Jul 2025 (Wed) | 86.70 | 86.70 | 86.70 | 86.70 | 90 |
| 22nd Jul 2025 (Tue) | 87.80 | 87.80 | 87.80 | 87.80 | 121 |