| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 83.10 | 83.10 | 83.10 | 83.10 | 1,910 |
| 17th Dec 2025 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 536 |
| 16th Dec 2025 (Tue) | 82.40 | 82.40 | 82.40 | 82.40 | 1,406 |
| 15th Dec 2025 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 111 |
| 12th Dec 2025 (Fri) | 81.30 | 81.30 | 81.30 | 81.30 | 2,272 |
| 11th Dec 2025 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 1,849 |
| 10th Dec 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.70 | 5 |
| 9th Dec 2025 (Tue) | 79.90 | 79.90 | 79.90 | 79.90 | 3,919 |
| 8th Dec 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 64 |
| 5th Dec 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 5,546 |
| 4th Dec 2025 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 2,127 |
| 3rd Dec 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 4,718 |
| 2nd Dec 2025 (Tue) | 76.10 | 76.10 | 76.10 | 76.10 | 996 |
| 1st Dec 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 214 |
| 28th Nov 2025 (Fri) | 74.6684 | 74.6684 | 74.6684 | 74.6684 | 6,078 |
| 27th Nov 2025 (Thu) | 75.30 | 75.30 | 75.30 | 75.30 | 1,504 |
| 26th Nov 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 1,594 |
| 25th Nov 2025 (Tue) | 75.90 | 75.90 | 75.90 | 75.90 | 3,000 |
| 24th Nov 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 466 |
| 21st Nov 2025 (Fri) | 75.90 | 75.90 | 75.90 | 75.90 | 508 |
| 20th Nov 2025 (Thu) | 75.90 | 75.90 | 75.90 | 75.90 | 3,889 |
| 19th Nov 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 288 |
| 18th Nov 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 5,488 |
| 17th Nov 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 3,470 |
| 14th Nov 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 4,652 |
| 13th Nov 2025 (Thu) | 77.90 | 77.90 | 77.90 | 77.90 | 568 |
| 12th Nov 2025 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 1,826 |
| 11th Nov 2025 (Tue) | 77.90 | 77.90 | 77.90 | 77.90 | 2,479 |
| 10th Nov 2025 (Mon) | 77.90 | 77.90 | 77.90 | 77.90 | 156 |
| 7th Nov 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 2,847 |
| 6th Nov 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 918 |
| 5th Nov 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 75 |
| 4th Nov 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 4,586 |
| 3rd Nov 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 543 |
| 31st Oct 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 1,571 |
| 30th Oct 2025 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 870 |
| 29th Oct 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 1,771 |
| 28th Oct 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 602 |
| 27th Oct 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 2,134 |
| 24th Oct 2025 (Fri) | 77.70 | 77.70 | 77.70 | 77.70 | 2,538 |
| 23rd Oct 2025 (Thu) | 77.70 | 77.70 | 77.70 | 77.70 | 2,862 |
| 22nd Oct 2025 (Wed) | 75.90 | 75.90 | 75.90 | 75.90 | 1,074 |
| 21st Oct 2025 (Tue) | 75.80 | 75.80 | 75.80 | 75.80 | 2,349 |
| 20th Oct 2025 (Mon) | 75.70 | 75.70 | 75.70 | 75.70 | 4,663 |