| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 17th Apr 2025 (Thu) | 77.20 | 77.20 | 77.20 | 77.20 | 65 |
| 16th Apr 2025 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 2 |
| 15th Apr 2025 (Tue) | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 14th Apr 2025 (Mon) | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 11th Apr 2025 (Fri) | 75.75 | 75.75 | 75.75 | 75.75 | 123 |
| 10th Apr 2025 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 5 |
| 9th Apr 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 31 |
| 8th Apr 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 247 |
| 7th Apr 2025 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 4th Apr 2025 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 124 |
| 3rd Apr 2025 (Thu) | 78.40 | 78.40 | 78.40 | 78.40 | 114 |
| 2nd Apr 2025 (Wed) | 79.30 | 79.30 | 79.30 | 79.30 | 45 |
| 1st Apr 2025 (Tue) | 78.90 | 78.90 | 78.90 | 78.90 | 553 |
| 31st Mar 2025 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 2 |
| 28th Mar 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 27th Mar 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 94 |
| 26th Mar 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 273 |
| 25th Mar 2025 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 24th Mar 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 25 |
| 21st Mar 2025 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 20th Mar 2025 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 19th Mar 2025 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 18th Mar 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 11 |
| 17th Mar 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 1 |
| 14th Mar 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 40 |
| 13th Mar 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 8 |
| 12th Mar 2025 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 54 |
| 11th Mar 2025 (Tue) | 75.80 | 75.80 | 75.80 | 75.80 | 23 |
| 10th Mar 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 11 |
| 7th Mar 2025 (Fri) | 76.10 | 76.10 | 76.10 | 76.10 | 28 |
| 6th Mar 2025 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 5th Mar 2025 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 307 |
| 4th Mar 2025 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 24 |
| 3rd Mar 2025 (Mon) | 77.90 | 77.90 | 77.90 | 77.90 | 20 |
| 28th Feb 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 1 |
| 27th Feb 2025 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 256 |
| 26th Feb 2025 (Wed) | 79.40 | 79.40 | 79.40 | 79.40 | 611 |
| 25th Feb 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 860 |
| 24th Feb 2025 (Mon) | 78.55 | 78.55 | 78.55 | 78.55 | 889 |
| 21st Feb 2025 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 32 |
| 20th Feb 2025 (Thu) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |