| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 87.75 | 87.75 | 87.75 | 87.75 | 313 |
| 18th Jul 2025 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 21 |
| 17th Jul 2025 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 1,638 |
| 16th Jul 2025 (Wed) | 88.25 | 88.25 | 88.25 | 88.25 | 119 |
| 15th Jul 2025 (Tue) | 87.70 | 87.70 | 87.70 | 87.70 | 958 |
| 14th Jul 2025 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 121 |
| 11th Jul 2025 (Fri) | 86.20 | 86.20 | 86.20 | 86.20 | 97 |
| 10th Jul 2025 (Thu) | 85.90 | 85.90 | 85.90 | 85.90 | 108 |
| 9th Jul 2025 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 178 |
| 8th Jul 2025 (Tue) | 84.70 | 84.70 | 84.70 | 84.70 | 592 |
| 7th Jul 2025 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 244 |
| 4th Jul 2025 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 649 |
| 3rd Jul 2025 (Thu) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |
| 2nd Jul 2025 (Wed) | 81.30 | 81.30 | 81.30 | 81.30 | 16 |
| 1st Jul 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 26 |
| 30th Jun 2025 (Mon) | 81.70 | 81.70 | 81.70 | 81.70 | 38 |
| 27th Jun 2025 (Fri) | 81.85 | 81.85 | 81.85 | 81.85 | 158 |
| 26th Jun 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 26 |
| 25th Jun 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 77 |
| 24th Jun 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 12 |
| 23rd Jun 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 37 |
| 20th Jun 2025 (Fri) | 81.55 | 81.55 | 81.55 | 81.55 | 63 |
| 19th Jun 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 1,413 |
| 18th Jun 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 280 |
| 17th Jun 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 300 |
| 16th Jun 2025 (Mon) | 81.55 | 81.55 | 81.55 | 81.55 | 1,086 |
| 13th Jun 2025 (Fri) | 81.10 | 81.10 | 81.10 | 81.10 | 84 |
| 12th Jun 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 248 |
| 11th Jun 2025 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 389 |
| 10th Jun 2025 (Tue) | 81.70 | 81.70 | 81.70 | 81.70 | 169 |
| 9th Jun 2025 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 6th Jun 2025 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 221 |
| 5th Jun 2025 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 218 |
| 4th Jun 2025 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 71 |
| 3rd Jun 2025 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 6 |
| 2nd Jun 2025 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 291 |
| 30th May 2025 (Fri) | 81.10 | 81.10 | 81.10 | 81.10 | 3 |
| 29th May 2025 (Thu) | 82.15 | 82.15 | 82.15 | 82.15 | 0 |
| 28th May 2025 (Wed) | 82.15 | 82.15 | 82.15 | 82.15 | 677 |
| 27th May 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 96 |
| 26th May 2025 (Mon) | 81.70 | 81.70 | 81.70 | 81.70 | 125 |
| 23rd May 2025 (Fri) | 81.10 | 81.10 | 81.10 | 81.10 | 632 |
| 22nd May 2025 (Thu) | 80.90 | 80.90 | 80.90 | 80.90 | 327 |