| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.70 | 94.70 | 94.70 | 94.70 | 2,659 |
| 5th Feb 2026 (Thu) | 94.30 | 94.30 | 94.30 | 94.30 | 1,335 |
| 4th Feb 2026 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 2,333 |
| 3rd Feb 2026 (Tue) | 96.20 | 96.20 | 96.20 | 96.20 | 569 |
| 2nd Feb 2026 (Mon) | 97.40 | 97.40 | 97.40 | 97.40 | 3,287 |
| 30th Jan 2026 (Fri) | 96.35 | 96.35 | 96.35 | 96.35 | 2,199 |
| 29th Jan 2026 (Thu) | 96.15 | 96.15 | 96.15 | 96.15 | 7,984 |
| 28th Jan 2026 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 1,392 |
| 27th Jan 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 1,054 |
| 26th Jan 2026 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 1,707 |
| 23rd Jan 2026 (Fri) | 94.40 | 94.40 | 94.40 | 94.40 | 1,577 |
| 22nd Jan 2026 (Thu) | 92.80 | 92.80 | 92.80 | 92.80 | 2,235 |
| 21st Jan 2026 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 1,963 |
| 20th Jan 2026 (Tue) | 89.60 | 89.60 | 89.60 | 89.60 | 2,280 |
| 19th Jan 2026 (Mon) | 89.35 | 89.35 | 89.35 | 89.35 | 1,524 |
| 16th Jan 2026 (Fri) | 90.20 | 90.20 | 90.20 | 90.20 | 1,563 |
| 15th Jan 2026 (Thu) | 87.40 | 87.40 | 87.40 | 87.40 | 1,889 |
| 14th Jan 2026 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 1,039 |
| 13th Jan 2026 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 997 |
| 12th Jan 2026 (Mon) | 86.90 | 86.90 | 86.90 | 86.90 | 3,388 |
| 9th Jan 2026 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 1,777 |
| 8th Jan 2026 (Thu) | 86.10 | 86.10 | 86.10 | 86.10 | 1,276 |
| 7th Jan 2026 (Wed) | 85.70 | 85.70 | 85.70 | 85.70 | 1,961 |
| 6th Jan 2026 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 2,552 |
| 5th Jan 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 3,671 |
| 2nd Jan 2026 (Fri) | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| 1st Jan 2026 (Thu) | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| 31st Dec 2025 (Wed) | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| 30th Dec 2025 (Tue) | 83.65 | 83.65 | 83.65 | 83.65 | 221 |
| 29th Dec 2025 (Mon) | 83.65 | 83.65 | 83.65 | 83.65 | 976 |
| 26th Dec 2025 (Fri) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 25th Dec 2025 (Thu) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 24th Dec 2025 (Wed) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 23rd Dec 2025 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 185 |
| 22nd Dec 2025 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 473 |
| 19th Dec 2025 (Fri) | 83.30 | 83.30 | 83.30 | 83.30 | 85 |
| 18th Dec 2025 (Thu) | 83.10 | 83.10 | 83.10 | 83.10 | 1,910 |
| 17th Dec 2025 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 536 |
| 16th Dec 2025 (Tue) | 82.40 | 82.40 | 82.40 | 82.40 | 1,406 |
| 15th Dec 2025 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 111 |
| 12th Dec 2025 (Fri) | 81.30 | 81.30 | 81.30 | 81.30 | 2,272 |
| 11th Dec 2025 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 1,849 |
| 10th Dec 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.70 | 5 |
| 9th Dec 2025 (Tue) | 79.90 | 79.90 | 79.90 | 79.90 | 3,919 |
| 8th Dec 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 64 |