| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 87.05 | 87.05 | 87.05 | 87.05 | 35 |
| 13th Aug 2025 (Wed) | 88.60 | 88.60 | 88.60 | 88.60 | 17 |
| 12th Aug 2025 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 121 |
| 11th Aug 2025 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 430 |
| 8th Aug 2025 (Fri) | 89.85 | 89.85 | 89.85 | 89.85 | 300 |
| 7th Aug 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 6th Aug 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 5th Aug 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 12 |
| 4th Aug 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 123 |
| 1st Aug 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 31st Jul 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 17 |
| 30th Jul 2025 (Wed) | 86.40 | 86.40 | 86.40 | 86.40 | 68 |
| 29th Jul 2025 (Tue) | 86.40 | 86.40 | 86.40 | 86.40 | 5 |
| 28th Jul 2025 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 3 |
| 25th Jul 2025 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 61 |
| 24th Jul 2025 (Thu) | 86.10 | 86.10 | 86.10 | 86.10 | 440 |
| 23rd Jul 2025 (Wed) | 86.70 | 86.70 | 86.70 | 86.70 | 90 |
| 22nd Jul 2025 (Tue) | 87.80 | 87.80 | 87.80 | 87.80 | 121 |
| 21st Jul 2025 (Mon) | 87.75 | 87.75 | 87.75 | 87.75 | 313 |
| 18th Jul 2025 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 21 |
| 17th Jul 2025 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 1,638 |
| 16th Jul 2025 (Wed) | 88.25 | 88.25 | 88.25 | 88.25 | 119 |
| 15th Jul 2025 (Tue) | 87.70 | 87.70 | 87.70 | 87.70 | 958 |
| 14th Jul 2025 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 121 |
| 11th Jul 2025 (Fri) | 86.20 | 86.20 | 86.20 | 86.20 | 97 |
| 10th Jul 2025 (Thu) | 85.90 | 85.90 | 85.90 | 85.90 | 108 |
| 9th Jul 2025 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 178 |
| 8th Jul 2025 (Tue) | 84.70 | 84.70 | 84.70 | 84.70 | 592 |
| 7th Jul 2025 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 244 |
| 4th Jul 2025 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 649 |
| 3rd Jul 2025 (Thu) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |
| 2nd Jul 2025 (Wed) | 81.30 | 81.30 | 81.30 | 81.30 | 16 |
| 1st Jul 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 26 |
| 30th Jun 2025 (Mon) | 81.70 | 81.70 | 81.70 | 81.70 | 38 |
| 27th Jun 2025 (Fri) | 81.85 | 81.85 | 81.85 | 81.85 | 158 |
| 26th Jun 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 26 |
| 25th Jun 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 77 |
| 24th Jun 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 12 |
| 23rd Jun 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 37 |
| 20th Jun 2025 (Fri) | 81.55 | 81.55 | 81.55 | 81.55 | 63 |
| 19th Jun 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 1,413 |
| 18th Jun 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 280 |
| 17th Jun 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 300 |
| 16th Jun 2025 (Mon) | 81.55 | 81.55 | 81.55 | 81.55 | 1,086 |