| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 2nd Apr 2026 (Thu) | 99.90 | 99.90 | 99.90 | 99.90 | 620 |
| 1st Apr 2026 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 12,026 |
| 31st Mar 2026 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 2,278 |
| 30th Mar 2026 (Mon) | 100.17006 | 100.17006 | 100.17006 | 100.17006 | 2,706 |
| 27th Mar 2026 (Fri) | 99.56026 | 99.56026 | 99.56026 | 99.56026 | 1,082 |
| 26th Mar 2026 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 148 |
| 25th Mar 2026 (Wed) | 99.80 | 99.80 | 99.80 | 99.80 | 5,229 |
| 24th Mar 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 9,249 |
| 23rd Mar 2026 (Mon) | 97.02778 | 97.02778 | 97.02778 | 97.02778 | 5,355 |
| 20th Mar 2026 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 10,256 |
| 19th Mar 2026 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 1,970 |
| 18th Mar 2026 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 916 |
| 17th Mar 2026 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 5,727 |
| 16th Mar 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 2,934 |
| 13th Mar 2026 (Fri) | 95.97555 | 95.97555 | 95.97555 | 95.97555 | 7,096 |
| 12th Mar 2026 (Thu) | 95.60 | 95.60 | 95.60 | 95.60 | 2,354 |
| 11th Mar 2026 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 1,102 |
| 10th Mar 2026 (Tue) | 97.4533 | 97.4533 | 97.4533 | 97.4533 | 13,712 |
| 9th Mar 2026 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 2,597 |
| 6th Mar 2026 (Fri) | 94.40 | 94.40 | 94.40 | 94.40 | 1,216 |
| 5th Mar 2026 (Thu) | 95.90 | 95.90 | 95.90 | 95.90 | 1,809 |
| 4th Mar 2026 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | 1,234 |
| 3rd Mar 2026 (Tue) | 93.40 | 93.40 | 93.40 | 93.40 | 50,881 |
| 2nd Mar 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 5,581 |
| 27th Feb 2026 (Fri) | 94.1295 | 94.1295 | 94.1295 | 94.1295 | 8,759 |
| 26th Feb 2026 (Thu) | 93.76986 | 93.76986 | 93.76986 | 93.76986 | 4,327 |
| 25th Feb 2026 (Wed) | 94.30 | 94.30 | 94.30 | 94.30 | 1,886 |
| 24th Feb 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 5,353 |
| 23rd Feb 2026 (Mon) | 93.88191 | 93.88191 | 93.88191 | 93.88191 | 4,583 |
| 20th Feb 2026 (Fri) | 93.92778 | 93.92778 | 93.92778 | 93.92778 | 7,199 |
| 19th Feb 2026 (Thu) | 98.65 | 98.65 | 98.65 | 98.65 | 2,652 |
| 18th Feb 2026 (Wed) | 99.45 | 99.45 | 99.45 | 99.45 | 6,437 |
| 17th Feb 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 619 |
| 16th Feb 2026 (Mon) | 96.90 | 96.90 | 96.90 | 96.90 | 6,095 |
| 13th Feb 2026 (Fri) | 96.20 | 96.20 | 96.20 | 96.20 | 2,205 |
| 12th Feb 2026 (Thu) | 96.70 | 96.70 | 96.70 | 96.70 | 1,791 |
| 11th Feb 2026 (Wed) | 94.34286 | 94.34286 | 94.34286 | 94.34286 | 2,546 |
| 10th Feb 2026 (Tue) | 94.60 | 94.60 | 94.60 | 94.60 | 1,040 |
| 9th Feb 2026 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 894 |
| 6th Feb 2026 (Fri) | 94.70 | 94.70 | 94.70 | 94.70 | 2,659 |