| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 221 |
| 5th Jun 2025 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 218 |
| 4th Jun 2025 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 71 |
| 3rd Jun 2025 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 6 |
| 2nd Jun 2025 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 291 |
| 30th May 2025 (Fri) | 81.10 | 81.10 | 81.10 | 81.10 | 3 |
| 29th May 2025 (Thu) | 82.15 | 82.15 | 82.15 | 82.15 | 0 |
| 28th May 2025 (Wed) | 82.15 | 82.15 | 82.15 | 82.15 | 677 |
| 27th May 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 96 |
| 26th May 2025 (Mon) | 81.70 | 81.70 | 81.70 | 81.70 | 125 |
| 23rd May 2025 (Fri) | 81.10 | 81.10 | 81.10 | 81.10 | 632 |
| 22nd May 2025 (Thu) | 80.90 | 80.90 | 80.90 | 80.90 | 327 |
| 21st May 2025 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 300 |
| 20th May 2025 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 19th May 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 16th May 2025 (Fri) | 79.70 | 79.70 | 79.70 | 79.70 | 70 |
| 15th May 2025 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 180 |
| 14th May 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 58 |
| 13th May 2025 (Tue) | 78.40 | 78.40 | 78.40 | 78.40 | 150 |
| 12th May 2025 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 302 |
| 9th May 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 21 |
| 8th May 2025 (Thu) | 78.30 | 78.30 | 78.30 | 78.30 | 32 |
| 7th May 2025 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 58 |
| 6th May 2025 (Tue) | 75.80 | 75.80 | 75.80 | 75.80 | 26 |
| 5th May 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 80 |
| 2nd May 2025 (Fri) | 76.10 | 76.10 | 76.10 | 76.10 | 1 |
| 1st May 2025 (Thu) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |
| 30th Apr 2025 (Wed) | 75.70 | 75.70 | 75.70 | 75.70 | 29 |
| 29th Apr 2025 (Tue) | 75.10 | 75.10 | 75.10 | 75.10 | 16 |
| 28th Apr 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 49 |
| 25th Apr 2025 (Fri) | 75.15 | 75.15 | 75.15 | 75.15 | 3 |
| 24th Apr 2025 (Thu) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 23rd Apr 2025 (Wed) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 22nd Apr 2025 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 21st Apr 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 18th Apr 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 17th Apr 2025 (Thu) | 77.20 | 77.20 | 77.20 | 77.20 | 65 |
| 16th Apr 2025 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 2 |
| 15th Apr 2025 (Tue) | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 14th Apr 2025 (Mon) | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 11th Apr 2025 (Fri) | 75.75 | 75.75 | 75.75 | 75.75 | 123 |
| 10th Apr 2025 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 5 |
| 9th Apr 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 31 |