| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 713 | 72.50 | OTC Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 2,000 | 71.92397 | Currency Conversion Negotiated Trade |
11:12:15 - 10-Jul-25 |
| Unknown* | 1,800 | 70.30 | OTC Trade |
08:01:06 - 02-Jul-25 |
| Unknown* | 45 | 67.80758 | Currency Conversion Negotiated Trade |
14:21:52 - 27-Jun-25 |
| Unknown* | 266 | 67.50 | OTC Trade |
13:16:10 - 27-Jun-25 |
| Unknown* | 15 | 66.70 | OTC Trade |
09:43:56 - 26-Jun-25 |
| Unknown* | 1,050 | 62.29112 | Currency Conversion Negotiated Trade |
13:00:36 - 18-Jun-25 |
| Unknown* | 1,250 | 62.30266 | Currency Conversion Negotiated Trade |
12:58:57 - 18-Jun-25 |
| Unknown* | 2,500 | 62.09492 | Currency Conversion Negotiated Trade |
11:48:10 - 18-Jun-25 |
| Unknown* | 4 | 65.5483 | Currency Conversion Negotiated Trade |
09:20:18 - 21-May-25 |
| Unknown* | 50 | 67.69836 | Currency Conversion Negotiated Trade |
12:21:25 - 05-May-25 |
| Unknown* | 2,932 | 65.94685 | OTC Trade |
17:22:58 - 28-Apr-25 |
| Unknown* | 473 | 74.71596 | OTC Trade |
17:21:44 - 07-Apr-25 |
| Unknown* | 1,100 | 74.45745 | OTC Trade |
17:21:44 - 07-Apr-25 |
| Unknown* | 312 | 73.10147 | OTC Trade |
17:21:44 - 07-Apr-25 |
| Unknown* | 1,955 | 81.90 | OTC Trade |
17:43:20 - 02-Apr-25 |
| Unknown* | 92 | 82.00 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Unknown* | 1 | 84.40 | SI Trade |
16:05:10 - 27-Mar-25 |
| Unknown* | 1 | 84.00 | SI Trade |
16:03:15 - 27-Mar-25 |
| Unknown* | 2 | 95.10 | SI Trade |
15:17:15 - 27-Feb-25 |
| Unknown* | 2 | 95.10 | SI Trade |
15:17:15 - 27-Feb-25 |
| Unknown* | 5 | 47.20 | SI Trade |
12:45:28 - 22-Apr-24 |
| Unknown* | -5 | 47.20 | Correction OTC Trade |
12:45:28 - 22-Apr-24 |
| Unknown* | 6 | 47.20 | SI Trade |
12:09:33 - 22-Apr-24 |
| Unknown* | -6 | 47.20 | Correction OTC Trade |
12:09:33 - 22-Apr-24 |
| Unknown* | 53 | 50.00 | SI Trade |
15:02:13 - 03-Apr-24 |
| Unknown* | -53 | 50.00 | Correction OTC Trade |
15:02:13 - 03-Apr-24 |
| Unknown* | 72 | 56.90 | SI Trade |
16:24:53 - 12-Jan-24 |
| Unknown* | -72 | 56.90 | Correction OTC Trade |
16:24:53 - 12-Jan-24 |
| Unknown* | -2 | 39.70 | Correction OTC Trade |
15:11:47 - 19-Oct-23 |
| Unknown* | 2 | 39.70 | SI Trade |
15:11:47 - 19-Oct-23 |
| Unknown* | 12 | 40.70 | SI Trade |
15:40:05 - 18-Oct-23 |
| Unknown* | -12 | 40.70 | Correction OTC Trade |
15:40:05 - 18-Oct-23 |
| Unknown* | -10 | 41.35 | Correction OTC Trade |
13:13:49 - 18-Oct-23 |
| Unknown* | 10 | 41.35 | SI Trade |
13:13:49 - 18-Oct-23 |
| Unknown* | 13 | 41.25 | SI Trade |
10:15:18 - 18-Oct-23 |
| Unknown* | -13 | 41.25 | Correction OTC Trade |
10:15:18 - 18-Oct-23 |
| Unknown* | 4 | 43.90 | SI Trade |
16:18:57 - 27-Sep-23 |
| Unknown* | -4 | 43.90 | Correction OTC Trade |
16:18:57 - 27-Sep-23 |
| Unknown* | 12 | 43.85 | SI Trade |
14:35:20 - 27-Sep-23 |
| Unknown* | -12 | 43.85 | Correction OTC Trade |
14:35:20 - 27-Sep-23 |
| Unknown* | -11 | 43.85 | Correction OTC Trade |
14:06:12 - 27-Sep-23 |
| Unknown* | 11 | 43.85 | SI Trade |
14:06:12 - 27-Sep-23 |
| Unknown* | 11 | 43.90 | SI Trade |
12:54:30 - 27-Sep-23 |
| Unknown* | -11 | 43.90 | Correction OTC Trade |
12:54:30 - 27-Sep-23 |
| Unknown* | 9 | 42.10 | SI Trade |
15:31:05 - 25-Sep-23 |
| Unknown* | -9 | 42.10 | Correction OTC Trade |
15:31:05 - 25-Sep-23 |
| Unknown* | -11 | 40.60 | Correction OTC Trade |
13:19:44 - 25-Sep-23 |
| Unknown* | 11 | 40.60 | SI Trade |
13:19:44 - 25-Sep-23 |
| Unknown* | 10 | 40.80 | SI Trade |
12:54:09 - 25-Sep-23 |
| Unknown* | -10 | 40.80 | Correction OTC Trade |
12:54:09 - 25-Sep-23 |
| Unknown* | 11 | 41.00 | SI Trade |
12:19:02 - 25-Sep-23 |
| Unknown* | -11 | 41.00 | Correction OTC Trade |
12:19:02 - 25-Sep-23 |
| Unknown* | 11 | 41.70 | SI Trade |
10:03:43 - 25-Sep-23 |
| Unknown* | -11 | 41.70 | Correction OTC Trade |
10:03:43 - 25-Sep-23 |
| Unknown* | 6 | 43.35 | SI Trade |
16:18:58 - 12-Sep-23 |
| Unknown* | -6 | 43.35 | Correction OTC Trade |
16:18:58 - 12-Sep-23 |
| Unknown* | -14 | 43.35 | Correction OTC Trade |
14:37:46 - 12-Sep-23 |
| Unknown* | 14 | 43.35 | SI Trade |
14:37:46 - 12-Sep-23 |
| Unknown* | -13 | 43.45 | Correction OTC Trade |
13:13:25 - 12-Sep-23 |
| Unknown* | 13 | 43.45 | SI Trade |
13:13:25 - 12-Sep-23 |
| Unknown* | 8 | 43.50 | SI Trade |
12:43:58 - 12-Sep-23 |
| Unknown* | -8 | 43.50 | Correction OTC Trade |
12:43:58 - 12-Sep-23 |
| Unknown* | -13 | 43.25 | Correction OTC Trade |
11:14:40 - 12-Sep-23 |
| Unknown* | 13 | 43.25 | SI Trade |
11:14:40 - 12-Sep-23 |