Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enea Ord (0RP6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 65.5483 Currency Conversion
Negotiated Trade
09:20:18 - 21-May-25
Unknown* 50 67.69836 Currency Conversion
Negotiated Trade
12:21:25 - 05-May-25
Unknown* 1 84.40 SI Trade
16:05:10 - 27-Mar-25
Unknown* 1 84.00 SI Trade
16:03:15 - 27-Mar-25
Unknown* 2 95.10 SI Trade
15:17:15 - 27-Feb-25
Unknown* 2 95.10 SI Trade
15:17:15 - 27-Feb-25
Unknown* 4 43.90 SI Trade
16:18:57 - 27-Sep-23
Unknown* -4 43.90 Correction
OTC Trade
16:18:57 - 27-Sep-23
Unknown* 12 43.85 SI Trade
14:35:20 - 27-Sep-23
Unknown* -12 43.85 Correction
OTC Trade
14:35:20 - 27-Sep-23
Unknown* 10 40.80 SI Trade
12:54:09 - 25-Sep-23
Unknown* -10 40.80 Correction
OTC Trade
12:54:09 - 25-Sep-23
Unknown* 11 41.00 SI Trade
12:19:02 - 25-Sep-23
Unknown* -11 41.00 Correction
OTC Trade
12:19:02 - 25-Sep-23
Unknown* 6 43.35 SI Trade
16:18:58 - 12-Sep-23
Unknown* -6 43.35 Correction
OTC Trade
16:18:58 - 12-Sep-23
Unknown* -13 43.45 Correction
OTC Trade
13:13:25 - 12-Sep-23
Unknown* 13 43.45 SI Trade
13:13:25 - 12-Sep-23
Unknown* 8 43.50 SI Trade
12:43:58 - 12-Sep-23
Unknown* -8 43.50 Correction
OTC Trade
12:43:58 - 12-Sep-23
FTSE 100 Latest
Value8,837.91
Change26.87