Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enea Ord (0RP6) Share Price

Intraday
Historical

Price	72.55771 on 10-07-2026 at 18:15:01
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 62,500.00 at 72.55771
Day's Volume:	0
Last Close:	72.55771
Open:	0.00
ISIN:	SE0009697220

Day's Range	0.00 - 0.00
52wk Range:	58.48098 - 89.90058
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	18.79m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enea Ord (0RP6) Latest Trades
Unknown*	62,500	72.55771	SI Trade Negotiated Trade	07:47:24 - 06-Jul-26
Unknown*	-62,500	0.00	SI Trade Correction Negotiated Trade	07:47:24 - 06-Jul-26
Unknown*	62,500	0.00	SI Trade Negotiated Trade	07:47:24 - 06-Jul-26
Unknown*	300	72.61901	Currency Conversion Negotiated Trade	11:14:22 - 01-Jul-26
Unknown*	400	89.90058	Currency Conversion Negotiated Trade	09:58:49 - 02-Jun-26
Unknown*	78	92.00	OTC Trade	09:47:14 - 02-Jun-26
Unknown*	133	89.70	OTC Trade	13:01:27 - 22-May-26
Unknown*	2	87.93259	Currency Conversion Negotiated Trade	08:54:24 - 19-May-26
Unknown*	400	85.57281	Currency Conversion Negotiated Trade	10:58:29 - 18-May-26
Unknown*	400	83.04552	Currency Conversion Negotiated Trade	11:38:45 - 15-May-26

See more Enea Ord trades

Enea Ord (0RP6) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	72.55771	72.55771	72.55771	72.55771	0
9th Jul 2026 (Thu)	72.55771	72.55771	72.55771	72.55771	0
8th Jul 2026 (Wed)	72.55771	72.55771	72.55771	72.55771	0
7th Jul 2026 (Tue)	72.55771	72.55771	72.55771	72.55771	0
6th Jul 2026 (Mon)	72.55771	72.55771	72.55771	72.55771	62,500
3rd Jul 2026 (Fri)	72.61901	72.61901	72.61901	72.61901	0
2nd Jul 2026 (Thu)	72.61901	72.61901	72.61901	72.61901	0
1st Jul 2026 (Wed)	72.61901	72.61901	72.61901	72.61901	300
30th Jun 2026 (Tue)	89.90058	89.90058	89.90058	89.90058	0
29th Jun 2026 (Mon)	89.90058	89.90058	89.90058	89.90058	0
26th Jun 2026 (Fri)	89.90058	89.90058	89.90058	89.90058	0
25th Jun 2026 (Thu)	89.90058	89.90058	89.90058	89.90058	0
24th Jun 2026 (Wed)	89.90058	89.90058	89.90058	89.90058	0
23rd Jun 2026 (Tue)	89.90058	89.90058	89.90058	89.90058	0
22nd Jun 2026 (Mon)	89.90058	89.90058	89.90058	89.90058	0
19th Jun 2026 (Fri)	89.90058	89.90058	89.90058	89.90058	0
18th Jun 2026 (Thu)	89.90058	89.90058	89.90058	89.90058	0
17th Jun 2026 (Wed)	89.90058	89.90058	89.90058	89.90058	0
16th Jun 2026 (Tue)	89.90058	89.90058	89.90058	89.90058	0
15th Jun 2026 (Mon)	89.90058	89.90058	89.90058	89.90058	0
12th Jun 2026 (Fri)	89.90058	89.90058	89.90058	89.90058	0
11th Jun 2026 (Thu)	89.90058	89.90058	89.90058	89.90058	0

See more Enea Ord price history

Date	Source	Headline
Enea Ord (0RP6) Regulatory News

See more Enea Ord regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84