Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enea Ord (0RP6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 71.92397 71.92397 71.92397 71.92397 0
18th Jul 2025 (Fri) 71.92397 71.92397 71.92397 71.92397 0
17th Jul 2025 (Thu) 71.92397 71.92397 71.92397 71.92397 0
16th Jul 2025 (Wed) 71.92397 71.92397 71.92397 71.92397 713
15th Jul 2025 (Tue) 71.92397 71.92397 71.92397 71.92397 0
14th Jul 2025 (Mon) 71.92397 71.92397 71.92397 71.92397 0
11th Jul 2025 (Fri) 71.92397 71.92397 71.92397 71.92397 0
10th Jul 2025 (Thu) 71.92397 71.92397 71.92397 71.92397 2,000
9th Jul 2025 (Wed) 67.80758 67.80758 67.80758 67.80758 0
8th Jul 2025 (Tue) 67.80758 67.80758 67.80758 67.80758 0
7th Jul 2025 (Mon) 67.80758 67.80758 67.80758 67.80758 0
4th Jul 2025 (Fri) 67.80758 67.80758 67.80758 67.80758 0
3rd Jul 2025 (Thu) 67.80758 67.80758 67.80758 67.80758 0
2nd Jul 2025 (Wed) 67.80758 67.80758 67.80758 67.80758 1,800
1st Jul 2025 (Tue) 67.80758 67.80758 67.80758 67.80758 0
30th Jun 2025 (Mon) 67.80758 67.80758 67.80758 67.80758 0
27th Jun 2025 (Fri) 67.80758 67.80758 67.80758 67.80758 311
26th Jun 2025 (Thu) 62.29112 62.29112 62.29112 62.29112 15
25th Jun 2025 (Wed) 62.29112 62.29112 62.29112 62.29112 0
24th Jun 2025 (Tue) 62.29112 62.29112 62.29112 62.29112 0
23rd Jun 2025 (Mon) 62.29112 62.29112 62.29112 62.29112 0
20th Jun 2025 (Fri) 62.29112 62.29112 62.29112 62.29112 0
19th Jun 2025 (Thu) 62.29112 62.29112 62.29112 62.29112 0
18th Jun 2025 (Wed) 62.29112 62.29112 62.29112 62.29112 4,800
17th Jun 2025 (Tue) 65.5483 65.5483 65.5483 65.5483 0
16th Jun 2025 (Mon) 65.5483 65.5483 65.5483 65.5483 0
13th Jun 2025 (Fri) 65.5483 65.5483 65.5483 65.5483 0
12th Jun 2025 (Thu) 65.5483 65.5483 65.5483 65.5483 0
11th Jun 2025 (Wed) 65.5483 65.5483 65.5483 65.5483 0
10th Jun 2025 (Tue) 65.5483 65.5483 65.5483 65.5483 0
9th Jun 2025 (Mon) 65.5483 65.5483 65.5483 65.5483 0
6th Jun 2025 (Fri) 65.5483 65.5483 65.5483 65.5483 0
5th Jun 2025 (Thu) 65.5483 65.5483 65.5483 65.5483 0
4th Jun 2025 (Wed) 65.5483 65.5483 65.5483 65.5483 0
3rd Jun 2025 (Tue) 65.5483 65.5483 65.5483 65.5483 0
2nd Jun 2025 (Mon) 65.5483 65.5483 65.5483 65.5483 0
30th May 2025 (Fri) 65.5483 65.5483 65.5483 65.5483 0
29th May 2025 (Thu) 65.5483 65.5483 65.5483 65.5483 0
28th May 2025 (Wed) 65.5483 65.5483 65.5483 65.5483 0
27th May 2025 (Tue) 65.5483 65.5483 65.5483 65.5483 0
26th May 2025 (Mon) 65.5483 65.5483 65.5483 65.5483 0
23rd May 2025 (Fri) 65.5483 65.5483 65.5483 65.5483 0
22nd May 2025 (Thu) 65.5483 65.5483 65.5483 65.5483 0
FTSE 100 Latest
Value9,021.12
Change8.13