| Price | 71.92397 on 22-07-2025 at 07:00:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RP6 Shares | |
| Last Trade: | Unknown 713.00 at 72.50 |
| Day's Volume: | 0 |
| Last Close: | 71.92397 |
| Open: | 0.00 |
| ISIN: | SE0009697220 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 62.29112 - 108.60 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 19.50m |
Enea Ord (0RP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 713 | 72.50 | OTC Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 2,000 | 71.92397 | Currency Conversion Negotiated Trade |
11:12:15 - 10-Jul-25 |
| Unknown* | 1,800 | 70.30 | OTC Trade |
08:01:06 - 02-Jul-25 |
| Unknown* | 45 | 67.80758 | Currency Conversion Negotiated Trade |
14:21:52 - 27-Jun-25 |
| Unknown* | 266 | 67.50 | OTC Trade |
13:16:10 - 27-Jun-25 |
| Unknown* | 15 | 66.70 | OTC Trade |
09:43:56 - 26-Jun-25 |
| Unknown* | 1,050 | 62.29112 | Currency Conversion Negotiated Trade |
13:00:36 - 18-Jun-25 |
| Unknown* | 1,250 | 62.30266 | Currency Conversion Negotiated Trade |
12:58:57 - 18-Jun-25 |
| Unknown* | 2,500 | 62.09492 | Currency Conversion Negotiated Trade |
11:48:10 - 18-Jun-25 |
| Unknown* | 4 | 65.5483 | Currency Conversion Negotiated Trade |
09:20:18 - 21-May-25 |
Enea Ord (0RP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
