Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enea Ord (0RP6) Share Price

Price 84.40 on 17-04-2025 at 18:15:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RP6 Shares
Last Trade: Unknown 1.00 at 84.40
Day's Volume: 0
Last Close: 84.40
Open: 0.00
ISIN: SE0009697220
Day's Range 0.00 - 0.00
52wk Range: 47.20 - 108.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 20m

Enea Ord (0RP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 84.40 SI Trade
16:05:10 - 27-Mar-25
Unknown* 1 84.00 SI Trade
16:03:15 - 27-Mar-25
Unknown* 2 95.10 SI Trade
15:17:15 - 27-Feb-25
Unknown* 2 95.10 SI Trade
15:17:15 - 27-Feb-25
See more Enea Ord trades

Enea Ord (0RP6) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 84.40 84.40 84.40 84.40 0
16th Apr 2025 (Wed) 84.40 84.40 84.40 84.40 0
15th Apr 2025 (Tue) 84.40 84.40 84.40 84.40 0
14th Apr 2025 (Mon) 84.40 84.40 84.40 84.40 0
11th Apr 2025 (Fri) 84.40 84.40 84.40 84.40 0
10th Apr 2025 (Thu) 84.40 84.40 84.40 84.40 0
9th Apr 2025 (Wed) 84.40 84.40 84.40 84.40 0
8th Apr 2025 (Tue) 84.40 84.40 84.40 84.40 0
7th Apr 2025 (Mon) 84.40 84.40 84.40 84.40 0
4th Apr 2025 (Fri) 84.40 84.40 84.40 84.40 0
3rd Apr 2025 (Thu) 84.40 84.40 84.40 84.40 0
2nd Apr 2025 (Wed) 84.40 84.40 84.40 84.40 0
1st Apr 2025 (Tue) 84.40 84.40 84.40 84.40 0
31st Mar 2025 (Mon) 84.40 84.40 84.40 84.40 0
28th Mar 2025 (Fri) 84.40 84.40 84.40 84.40 0
27th Mar 2025 (Thu) 84.40 84.40 84.40 84.40 2
26th Mar 2025 (Wed) 95.10 95.10 95.10 95.10 0
25th Mar 2025 (Tue) 95.10 95.10 95.10 95.10 0
24th Mar 2025 (Mon) 95.10 95.10 95.10 95.10 0
21st Mar 2025 (Fri) 95.10 95.10 95.10 95.10 0
20th Mar 2025 (Thu) 95.10 95.10 95.10 95.10 0
19th Mar 2025 (Wed) 95.10 95.10 95.10 95.10 0
18th Mar 2025 (Tue) 95.10 95.10 95.10 95.10 0
See more Enea Ord price history
FTSE 100 Latest
Value8,275.66
Change0.06

Login to your account

Forgot Password?

Not Registered