| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €25.45 | OTC Trade |
16:23:16 - 29-Sep-26 |
| Unknown* | 0 | €25.45 | OTC Trade |
16:23:16 - 29-Sep-26 |
| Unknown* | 128 | €25.25 | OTC Trade |
14:18:55 - 24-Sep-26 |
| Unknown* | 0 | €25.50 | OTC Trade |
09:57:14 - 23-Sep-26 |
| Unknown* | 100 | €25.50 | OTC Trade |
09:57:14 - 23-Sep-26 |
| Unknown* | 3 | €25.60 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 3 | €25.60 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 62 | €25.925 | OTC Trade |
09:55:56 - 18-Sep-26 |
| Unknown* | 3 | €25.85 | SI Trade |
16:13:07 - 17-Sep-26 |
| Unknown* | 14 | €25.50 | OTC Trade |
13:29:13 - 16-Sep-26 |
| Unknown* | 115 | €25.40 | SI Trade |
13:15:39 - 16-Sep-26 |
| Unknown* | 2 | €25.05 | SI Trade |
16:10:05 - 14-Sep-26 |
| Unknown* | 2 | €25.05 | SI Trade |
16:10:05 - 14-Sep-26 |
| Unknown* | 2 | €25.10 | OTC Trade |
13:30:44 - 14-Sep-26 |
| Unknown* | 5 | €25.10 | SI Trade |
16:17:30 - 10-Sep-26 |
| Unknown* | 5 | €25.10 | SI Trade |
16:17:30 - 10-Sep-26 |
| Unknown* | 14 | €25.10 | OTC Trade |
10:02:33 - 10-Sep-26 |
| Unknown* | 18 | €24.85 | SI Trade |
16:19:29 - 09-Sep-26 |
| Unknown* | 18 | €24.85 | SI Trade |
16:19:29 - 09-Sep-26 |
| Unknown* | 2 | €24.90 | OTC Trade |
15:55:51 - 09-Sep-26 |
| Unknown* | 14 | €25.00 | OTC Trade |
13:21:14 - 09-Sep-26 |
| Unknown* | 14 | €25.40 | OTC Trade |
10:09:55 - 09-Sep-26 |
| Unknown* | 15 | €25.60 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 294 | €25.70 | OTC Trade |
14:52:44 - 08-Sep-26 |
| Unknown* | 1 | €25.85 | SI Trade |
16:20:03 - 07-Sep-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 14 | €25.55 | SI Trade |
16:19:38 - 02-Sep-26 |
| Unknown* | 2 | €26.00 | OTC Trade |
09:27:34 - 24-Aug-26 |
| Unknown* | 2 | €26.05 | OTC Trade |
09:27:31 - 24-Aug-26 |
| Unknown* | 419 | €25.85 | OTC Trade |
09:04:08 - 19-Aug-26 |
| Unknown* | 100 | €26.10 | OTC Trade |
14:31:41 - 11-Aug-26 |
| Unknown* | 13 | €25.60 | SI Trade |
13:57:05 - 10-Aug-26 |
| Unknown* | 91 | €25.60 | SI Trade |
13:57:04 - 10-Aug-26 |
| Unknown* | 4 | €26.00 | OTC Trade |
14:41:54 - 07-Aug-26 |
| Unknown* | 26 | €25.95 | SI Trade |
16:08:52 - 05-Aug-26 |
| Unknown* | 174 | €26.25 | SI Trade |
14:46:17 - 05-Aug-26 |
| Unknown* | 422 | €26.05 | SI Trade |
14:38:01 - 04-Aug-26 |
| Unknown* | 6 | €26.75 | OTC Trade |
08:37:00 - 03-Aug-26 |
| Unknown* | 3 | €26.80 | OTC Trade |
14:06:08 - 31-Jul-26 |
| Unknown* | 100 | €27.15 | OTC Trade |
08:00:41 - 30-Jul-26 |
| Unknown* | 61 | €29.35068 | Currency Conversion Negotiated Trade |
16:09:06 - 28-Jul-26 |
| Unknown* | 100 | €29.40 | OTC Trade |
14:50:07 - 24-Jul-26 |
| Unknown* | 1 | €29.60 | OTC Trade |
12:16:35 - 23-Jul-26 |
| Unknown* | 377 | €29.50 | OTC Trade |
11:02:57 - 23-Jul-26 |
| Unknown* | 375 | €29.40 | OTC Trade |
13:12:53 - 22-Jul-26 |
| Unknown* | 12 | €29.45 | OTC Trade |
13:04:44 - 22-Jul-26 |
| Unknown* | 12 | €29.25 | OTC Trade |
08:07:19 - 22-Jul-26 |
| Unknown* | 211 | €29.15 | SI Trade |
16:26:18 - 21-Jul-26 |
| Unknown* | 211 | €29.15 | SI Trade |
16:26:18 - 21-Jul-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
10:51:21 - 20-Jul-26 |
| Unknown* | 1 | €29.50 | OTC Trade |
08:00:26 - 20-Jul-26 |
| Unknown* | 1 | €29.50 | OTC Trade |
08:00:25 - 20-Jul-26 |
| Unknown* | 1,098 | €29.05 | SI Trade |
12:35:27 - 15-Jul-26 |
| Unknown* | 0 | €28.85 | OTC Trade |
08:16:02 - 13-Jul-26 |
| Unknown* | 19 | €28.85 | OTC Trade |
08:16:02 - 13-Jul-26 |
| Unknown* | 0 | €29.65 | OTC Trade |
08:14:35 - 13-Jul-26 |
| Unknown* | 19 | €29.65 | OTC Trade |
08:14:35 - 13-Jul-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 1 | €28.60 | OTC Trade |
10:38:14 - 08-Jul-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:50:08 - 06-Jul-26 |
| Unknown* | 361 | €28.40 | SI Trade |
16:26:01 - 02-Jul-26 |
| Unknown* | 100 | €28.60 | OTC Trade |
15:48:09 - 02-Jul-26 |
| Unknown* | 14 | €27.95 | SI Trade |
16:35:02 - 30-Jun-26 |
| Unknown* | 9 | €28.00 | OTC Trade |
10:03:52 - 26-Jun-26 |
| Unknown* | 50 | €28.15 | OTC Trade |
08:06:18 - 26-Jun-26 |
| Unknown* | 85 | €28.15 | OTC Trade |
08:04:13 - 26-Jun-26 |
| Unknown* | 844 | €28.55 | SI Trade |
13:15:53 - 22-Jun-26 |
| Unknown* | 798 | €29.20 | SI Trade |
12:27:55 - 19-Jun-26 |
| Unknown* | 65 | €29.80 | SI Trade |
14:41:29 - 17-Jun-26 |
| Unknown* | 34 | €29.55 | SI Trade |
09:33:54 - 17-Jun-26 |
| Unknown* | 1 | €29.85 | OTC Trade |
13:25:27 - 16-Jun-26 |
| Unknown* | 11 | €30.25 | OTC Trade |
12:29:21 - 15-Jun-26 |
| Unknown* | 4 | €29.10 | OTC Trade |
08:00:14 - 15-Jun-26 |
| Unknown* | 1 | €29.10 | OTC Trade |
08:00:12 - 15-Jun-26 |
| Unknown* | 28 | €28.20 | OTC Trade |
08:00:23 - 12-Jun-26 |
| Unknown* | 6 | €28.80 | OTC Trade |
09:04:02 - 11-Jun-26 |
| Unknown* | 25 | €27.60 | OTC Trade |
14:31:54 - 05-Jun-26 |
| Unknown* | 6 | €27.70 | OTC Trade |
10:56:29 - 04-Jun-26 |
| Unknown* | 20 | €27.70 | SI Trade |
16:08:36 - 02-Jun-26 |
| Unknown* | 20 | €27.70 | SI Trade |
16:08:36 - 02-Jun-26 |
| Unknown* | 28 | €28.25 | OTC Trade |
08:00:10 - 02-Jun-26 |
| Unknown* | 78 | €28.65 | SI Trade |
14:27:35 - 27-May-26 |
| Unknown* | 3 | €29.05 | OTC Trade |
14:01:22 - 22-May-26 |
| Unknown* | 0 | €29.50 | OTC Trade |
10:10:37 - 22-May-26 |
| Unknown* | 0 | €29.50 | OTC Trade |
10:10:37 - 22-May-26 |
| Unknown* | 0 | €29.50 | OTC Trade |
10:10:37 - 22-May-26 |
| Unknown* | 15 | €29.50 | OTC Trade |
10:10:37 - 22-May-26 |
| Unknown* | 2 | €29.50 | SI Trade |
08:15:51 - 22-May-26 |
| Unknown* | 2 | €29.50 | SI Trade |
08:15:51 - 22-May-26 |
| Unknown* | 50 | €28.25 | OTC Trade |
16:02:42 - 19-May-26 |
| Unknown* | 31 | €27.775 | SI Trade |
15:05:56 - 18-May-26 |
| Unknown* | 0 | €27.70 | OTC Trade |
08:57:52 - 18-May-26 |
| Unknown* | 5 | €27.91394 | Currency Conversion Negotiated Trade |
12:54:48 - 15-May-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
11:38:13 - 15-May-26 |
| Unknown* | 15 | €28.00 | OTC Trade |
11:38:13 - 15-May-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
11:38:13 - 15-May-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
11:38:13 - 15-May-26 |
| Unknown* | 54 | €28.20 | SI Trade |
16:18:18 - 12-May-26 |
| Unknown* | 54 | €28.20 | SI Trade |
16:18:18 - 12-May-26 |
| Unknown* | 100 | €28.50 | OTC Trade |
10:11:52 - 12-May-26 |
| Unknown* | 0 | €28.85 | OTC Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:00:24 - 11-May-26 |
| Unknown* | 18 | €28.80 | SI Trade |
14:41:30 - 07-May-26 |
| Unknown* | 18 | €28.80 | SI Trade |
14:41:30 - 07-May-26 |
| Unknown* | 156 | €28.80 | SI Trade |
14:41:03 - 07-May-26 |
| Unknown* | 156 | €28.80 | SI Trade |
14:41:03 - 07-May-26 |
| Unknown* | 91 | €28.50 | SI Trade |
14:24:59 - 06-May-26 |
| Unknown* | 91 | €28.50 | SI Trade |
14:24:59 - 06-May-26 |
| Unknown* | 0 | €28.75 | OTC Trade |
12:34:22 - 06-May-26 |
| Unknown* | 350 | €28.70 | OTC Trade |
11:41:51 - 06-May-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:54:16 - 05-May-26 |
| Unknown* | 165 | €28.10 | SI Trade |
15:06:57 - 05-May-26 |
| Unknown* | 11 | €29.10 | OTC Trade |
08:00:26 - 30-Apr-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:35:30 - 28-Apr-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:35:30 - 28-Apr-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:35:30 - 28-Apr-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:35:30 - 28-Apr-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:35:30 - 28-Apr-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:35:30 - 28-Apr-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:35:30 - 28-Apr-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:35:30 - 28-Apr-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:35:30 - 28-Apr-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:35:30 - 28-Apr-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:35:30 - 28-Apr-26 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:11 - 27-Apr-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
08:52:29 - 23-Apr-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
08:52:18 - 23-Apr-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
08:00:06 - 23-Apr-26 |
| Unknown* | 7 | €29.25 | OTC Trade |
14:32:49 - 22-Apr-26 |
| Unknown* | 155 | €30.10 | SI Trade |
14:44:08 - 20-Apr-26 |
| Unknown* | 100 | €29.50 | OTC Trade |
08:21:21 - 20-Apr-26 |
| Unknown* | 0 | €29.80 | OTC Trade |
08:01:03 - 20-Apr-26 |
| Unknown* | 152 | €29.90 | SI Trade |
15:44:58 - 17-Apr-26 |
| Unknown* | 500 | €29.55 | OTC Trade |
11:23:23 - 17-Apr-26 |
| Unknown* | 7 | €29.60 | OTC Trade |
09:51:58 - 17-Apr-26 |
| Unknown* | 56 | €29.10 | SI Trade |
14:57:59 - 15-Apr-26 |
| Unknown* | 56 | €29.10 | SI Trade |
14:57:59 - 15-Apr-26 |
| Unknown* | 14 | €29.00 | OTC Trade |
10:21:45 - 15-Apr-26 |
| Unknown* | 14 | €28.90 | SI Trade |
09:28:13 - 14-Apr-26 |
| Unknown* | 14 | €28.90 | SI Trade |
09:28:13 - 14-Apr-26 |
| Unknown* | 38 | €28.45 | SI Trade |
14:01:46 - 13-Apr-26 |
| Unknown* | 43 | €28.40 | OTC Trade |
09:15:07 - 13-Apr-26 |
| Unknown* | 57 | €28.725 | SI Trade |
16:16:58 - 10-Apr-26 |
| Unknown* | 57 | €28.725 | SI Trade |
16:16:58 - 10-Apr-26 |
| Unknown* | 18 | €28.75 | SI Trade |
14:45:42 - 10-Apr-26 |
| Unknown* | 18 | €28.75 | SI Trade |
14:45:42 - 10-Apr-26 |
| Unknown* | 36 | €28.80 | SI Trade |
14:03:19 - 10-Apr-26 |
| Unknown* | 10 | €28.40 | OTC Trade |
08:09:27 - 10-Apr-26 |
| Unknown* | 100 | €28.50 | OTC Trade |
09:05:19 - 09-Apr-26 |
| Unknown* | 87 | €28.60 | SI Trade |
14:30:27 - 08-Apr-26 |
| Unknown* | 15 | €28.25 | OTC Trade |
09:45:07 - 08-Apr-26 |
| Unknown* | 1 | €27.50 | SI Trade |
14:03:04 - 07-Apr-26 |
| Unknown* | 1 | €27.50 | SI Trade |
13:45:48 - 07-Apr-26 |
| Unknown* | 5 | €27.50 | SI Trade |
13:39:51 - 07-Apr-26 |
| Unknown* | 1 | €27.50 | SI Trade |
13:28:47 - 07-Apr-26 |
| Unknown* | 1 | €27.50 | SI Trade |
13:06:13 - 07-Apr-26 |
| Unknown* | 5 | €27.50 | SI Trade |
13:04:59 - 07-Apr-26 |
| Unknown* | 1 | €27.50 | SI Trade |
12:45:31 - 07-Apr-26 |
| Unknown* | 5 | €27.55 | SI Trade |
12:30:21 - 07-Apr-26 |
| Unknown* | 1 | €27.55 | SI Trade |
12:26:17 - 07-Apr-26 |
| Unknown* | 1 | €27.50 | SI Trade |
12:08:32 - 07-Apr-26 |
| Unknown* | 5 | €27.50 | SI Trade |
12:02:10 - 07-Apr-26 |
| Unknown* | 1 | €27.55 | SI Trade |
11:54:15 - 07-Apr-26 |
| Unknown* | 1 | €27.55 | SI Trade |
11:39:44 - 07-Apr-26 |
| Unknown* | 5 | €27.55 | SI Trade |
11:35:29 - 07-Apr-26 |
| Unknown* | 1 | €27.55 | SI Trade |
11:20:15 - 07-Apr-26 |
| Unknown* | 5 | €27.65 | SI Trade |
11:06:18 - 07-Apr-26 |
| Unknown* | 1 | €27.60 | SI Trade |
11:05:58 - 07-Apr-26 |
| Unknown* | 1 | €27.60 | SI Trade |
10:56:27 - 07-Apr-26 |
| Unknown* | 5 | €27.60 | SI Trade |
10:49:54 - 07-Apr-26 |
| Unknown* | 1 | €27.70 | SI Trade |
10:47:18 - 07-Apr-26 |
| Unknown* | 4 | €27.70 | SI Trade |
10:46:37 - 07-Apr-26 |
| Unknown* | 9 | €27.70 | SI Trade |
10:46:37 - 07-Apr-26 |
| Unknown* | 50 | €26.80 | SI Trade |
14:36:03 - 02-Apr-26 |
| Unknown* | 1 | €26.55 | SI Trade |
08:53:32 - 31-Mar-26 |
| Unknown* | 8 | €26.3744 | Currency Conversion Negotiated Trade |
11:13:39 - 27-Mar-26 |
| Unknown* | 32 | €26.55 | SI Trade |
10:16:55 - 27-Mar-26 |
| Unknown* | 32 | €26.55 | SI Trade |
10:16:55 - 27-Mar-26 |
| Unknown* | 6 | €26.65 | OTC Trade |
08:13:07 - 27-Mar-26 |
| Unknown* | 3 | €26.55 | OTC Trade |
12:44:54 - 26-Mar-26 |
| Unknown* | 40 | €26.35 | SI Trade |
16:29:51 - 25-Mar-26 |
| Unknown* | 40 | €26.35 | SI Trade |
16:29:51 - 25-Mar-26 |
| Unknown* | 32 | €26.35 | SI Trade |
16:25:03 - 25-Mar-26 |
| Unknown* | 32 | €26.35 | SI Trade |
16:25:03 - 25-Mar-26 |
| Unknown* | 100 | €26.25 | OTC Trade |
12:40:36 - 25-Mar-26 |
| Unknown* | 7 | €25.65 | SI Trade |
16:27:49 - 24-Mar-26 |
| Unknown* | 7 | €25.65 | SI Trade |
16:27:49 - 24-Mar-26 |
| Unknown* | 119 | €25.75 | SI Trade |
15:49:40 - 24-Mar-26 |
| Unknown* | 119 | €25.75 | SI Trade |
15:49:40 - 24-Mar-26 |
| Unknown* | 128 | €25.65 | OTC Trade |
14:54:04 - 24-Mar-26 |
| Unknown* | 2 | €25.50 | OTC Trade |
08:20:39 - 24-Mar-26 |
| Unknown* | 10 | €26.10 | OTC Trade |
08:00:27 - 24-Mar-26 |
| Unknown* | 600 | €25.90 | OTC Trade |
15:49:05 - 23-Mar-26 |
| Unknown* | 210 | €24.60 | OTC Trade |
09:51:39 - 23-Mar-26 |
| Unknown* | 3 | €25.275 | SI Trade |
15:47:04 - 20-Mar-26 |
| Unknown* | 7 | €25.225 | SI Trade |
15:35:41 - 20-Mar-26 |
| Unknown* | 7 | €25.30 | SI Trade |
15:22:52 - 20-Mar-26 |