| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.35 | OTC Trade |
11:16:50 - 18-Dec-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
15:28:15 - 17-Dec-25 |
| Unknown* | 1 | €27.20 | OTC Trade |
14:34:31 - 17-Dec-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:25:58 - 17-Dec-25 |
| Unknown* | 0 | €27.15 | OTC Trade |
11:31:53 - 16-Dec-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
10:50:42 - 16-Dec-25 |
| Unknown* | 0 | €27.25 | OTC Trade |
10:35:15 - 16-Dec-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
08:00:12 - 16-Dec-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
08:00:12 - 16-Dec-25 |
| Unknown* | 4,700 | €27.18649 | SI Trade Currency Conversion |
16:52:34 - 15-Dec-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
15:14:57 - 15-Dec-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
15:14:56 - 15-Dec-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
13:29:47 - 15-Dec-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 8,664 | €27.01206 | SI Trade Currency Conversion |
16:59:24 - 12-Dec-25 |
| Unknown* | 0 | €27.05 | OTC Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 5,000 | €26.79691 | SI Trade Currency Conversion |
16:47:09 - 11-Dec-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
13:43:45 - 11-Dec-25 |
| Unknown* | 52 | €26.50 | SI Trade |
10:54:26 - 11-Dec-25 |
| Unknown* | 10 | €26.50 | SI Trade |
10:54:26 - 11-Dec-25 |
| Unknown* | 52 | €26.50 | SI Trade |
10:54:26 - 11-Dec-25 |
| Unknown* | 0 | €26.95 | OTC Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | €26.95 | OTC Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | €26.75 | OTC Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 1,636 | €26.90005 | SI Trade Currency Conversion |
16:49:18 - 10-Dec-25 |
| Unknown* | 54 | €26.70 | OTC Trade |
15:53:40 - 10-Dec-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
15:25:56 - 10-Dec-25 |
| Unknown* | 31 | €26.60 | SI Trade |
11:28:45 - 10-Dec-25 |
| Unknown* | 31 | €26.60 | SI Trade |
11:28:45 - 10-Dec-25 |
| Unknown* | 50 | €26.70 | OTC Trade |
11:24:37 - 10-Dec-25 |
| Unknown* | 50 | €26.70 | OTC Trade |
11:24:37 - 10-Dec-25 |
| Unknown* | 161 | €26.75 | OTC Trade |
10:37:27 - 10-Dec-25 |
| Unknown* | 1 | €27.00 | OTC Trade |
09:02:14 - 10-Dec-25 |
| Unknown* | 10,000 | €27.04643 | SI Trade Currency Conversion |
19:37:25 - 09-Dec-25 |
| Unknown* | 3,833 | €27.022 | SI Trade Negotiated Trade |
17:10:10 - 09-Dec-25 |
| Unknown* | 10,000 | €27.00363 | SI Trade Currency Conversion |
17:06:49 - 09-Dec-25 |
| Unknown* | -10,000 | €27.04643 | SI Trade Correction Currency Conversion |
17:06:49 - 09-Dec-25 |
| Unknown* | 7 | €27.00 | OTC Trade |
16:16:44 - 09-Dec-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
15:51:36 - 09-Dec-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
15:51:33 - 09-Dec-25 |
| Unknown* | 176 | €27.00 | OTC Trade |
15:05:50 - 09-Dec-25 |
| Unknown* | 191 | €26.95 | OTC Trade |
14:41:02 - 09-Dec-25 |
| Unknown* | 32 | €26.95 | SI Trade |
14:18:45 - 09-Dec-25 |
| Unknown* | 64 | €27.05 | SI Trade |
12:32:44 - 09-Dec-25 |
| Unknown* | 64 | €27.05 | SI Trade |
12:32:44 - 09-Dec-25 |
| Unknown* | 33 | €27.10 | SI Trade |
12:19:33 - 09-Dec-25 |
| Unknown* | 46 | €27.00 | SI Trade |
11:38:17 - 09-Dec-25 |
| Unknown* | 46 | €27.00 | SI Trade |
11:38:17 - 09-Dec-25 |
| Unknown* | 60 | €27.00 | SI Trade |
11:38:12 - 09-Dec-25 |
| Unknown* | 60 | €27.00 | SI Trade |
11:38:12 - 09-Dec-25 |
| Unknown* | 0 | €27.15 | OTC Trade |
11:35:30 - 09-Dec-25 |
| Unknown* | 0 | €27.15 | OTC Trade |
11:16:56 - 09-Dec-25 |
| Unknown* | 0 | €27.15 | OTC Trade |
11:16:56 - 09-Dec-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 10,078 | €27.05242 | SI Trade Currency Conversion |
17:13:44 - 08-Dec-25 |
| Unknown* | 0 | €27.25 | OTC Trade |
14:41:57 - 08-Dec-25 |
| Unknown* | 0 | €27.65 | OTC Trade |
10:23:56 - 08-Dec-25 |
| Unknown* | 0 | €27.90 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 2 | €27.90 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | €27.90 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 10,000 | €27.19568 | SI Trade Currency Conversion |
16:47:01 - 05-Dec-25 |
| Unknown* | 0 | €27.35 | OTC Trade |
12:24:59 - 05-Dec-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
08:29:03 - 05-Dec-25 |
| Unknown* | 4,000 | €27.36441 | SI Trade Currency Conversion |
16:50:40 - 04-Dec-25 |
| Unknown* | 6 | €27.50 | OTC Trade |
12:31:06 - 04-Dec-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
11:29:46 - 04-Dec-25 |
| Unknown* | 0 | €27.65 | OTC Trade |
10:36:39 - 04-Dec-25 |
| Unknown* | 0 | €27.65 | OTC Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 10,000 | €27.62014 | SI Trade Currency Conversion |
16:55:12 - 03-Dec-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
15:59:24 - 03-Dec-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
15:45:08 - 03-Dec-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:00:23 - 03-Dec-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
08:00:23 - 03-Dec-25 |
| Unknown* | 4,328 | €27.47545 | SI Trade Currency Conversion |
16:49:13 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:05 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:05 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 6 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 2 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 1 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:19:04 - 02-Dec-25 |