Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Italmobiliare O (0RP4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 €28.50 SI Trade
 16:23:53 - 06-Feb-26
Unknown* 38 €28.55 SI Trade
 15:15:37 - 06-Feb-26
Unknown* 26 €28.55 SI Trade
 15:04:23 - 06-Feb-26
Unknown* 77 €28.60 OTC Trade
 13:28:40 - 06-Feb-26
Unknown* 35 €28.675 SI Trade
 10:37:10 - 06-Feb-26
Unknown* 48 €28.70 SI Trade
 10:20:38 - 06-Feb-26
Unknown* 0 €28.10 OTC Trade
 08:00:14 - 06-Feb-26
Unknown* 100 €28.75 OTC Trade
 15:16:51 - 04-Feb-26
Unknown* 48 €28.60 SI Trade
 13:58:36 - 04-Feb-26
Unknown* 6 €28.80 SI Trade
 08:30:04 - 04-Feb-26
Unknown* 19 €28.90216 Currency Conversion
Negotiated Trade
 08:04:41 - 04-Feb-26
Unknown* 5 €28.65 SI Trade
 15:54:50 - 03-Feb-26
Unknown* 0 €28.65 OTC Trade
 15:10:56 - 03-Feb-26
Unknown* 0 €28.65 OTC Trade
 15:10:56 - 03-Feb-26
Unknown* 0 €28.60 OTC Trade
 15:10:56 - 03-Feb-26
Unknown* 0 €28.60 OTC Trade
 14:55:00 - 03-Feb-26
Unknown* 0 €28.65 OTC Trade
 14:47:21 - 03-Feb-26
Unknown* 461 €28.50 SI Trade
 14:10:15 - 03-Feb-26
Unknown* 5 €28.45 SI Trade
 14:08:32 - 03-Feb-26
Unknown* 5 €28.45 SI Trade
 13:46:00 - 03-Feb-26
Unknown* 224 €28.50 SI Trade
 13:14:04 - 03-Feb-26
Unknown* 1,068 €28.50 SI Trade
 13:13:52 - 03-Feb-26
Unknown* 5 €28.55 SI Trade
 12:45:19 - 03-Feb-26
Unknown* 5 €28.55 SI Trade
 12:36:19 - 03-Feb-26
Unknown* 5 €28.55 SI Trade
 10:05:10 - 03-Feb-26
Unknown* 0 €28.55 OTC Trade
 08:54:32 - 03-Feb-26
Unknown* 0 €28.55 OTC Trade
 08:48:55 - 03-Feb-26
Unknown* 0 €29.25 OTC Trade
 14:37:56 - 02-Feb-26
Unknown* 0 €29.25 OTC Trade
 14:37:56 - 02-Feb-26
Unknown* 1 €27.90 OTC Trade
 09:56:57 - 02-Feb-26
Unknown* 15 €27.90 OTC Trade
 09:56:57 - 02-Feb-26
Unknown* 10 €27.90 OTC Trade
 09:56:57 - 02-Feb-26
Unknown* 5 €27.90 OTC Trade
 09:56:57 - 02-Feb-26
Unknown* 6 €27.90 OTC Trade
 09:56:57 - 02-Feb-26
Unknown* 0 €27.90 OTC Trade
 09:56:57 - 02-Feb-26
Unknown* 0 €27.90 OTC Trade
 09:56:57 - 02-Feb-26
Unknown* 0 €28.35 OTC Trade
 08:00:10 - 02-Feb-26
Unknown* 0 €28.35 OTC Trade
 08:00:10 - 02-Feb-26
Unknown* 0 €27.65 OTC Trade
 08:00:10 - 02-Feb-26
Unknown* 0 €27.65 OTC Trade
 08:00:10 - 02-Feb-26
Unknown* 0 €27.90 OTC Trade
 16:21:46 - 30-Jan-26
Unknown* 0 €27.95 OTC Trade
 16:19:21 - 30-Jan-26
Unknown* 12 €27.9157 Currency Conversion
Negotiated Trade
 16:14:54 - 30-Jan-26
Unknown* 0 €27.85 OTC Trade
 15:51:46 - 30-Jan-26
Unknown* 0 €28.00 OTC Trade
 11:28:58 - 30-Jan-26
Unknown* 39 €28.00 SI Trade
 10:47:09 - 30-Jan-26
Unknown* 39 €28.00 SI Trade
 10:47:09 - 30-Jan-26
Unknown* 0 €27.60 OTC Trade
 07:59:42 - 30-Jan-26
Unknown* 0 €28.50 OTC Trade
 14:41:34 - 29-Jan-26
Unknown* 39 €28.25 SI Trade
 11:22:24 - 29-Jan-26
Unknown* 0 €28.40 OTC Trade
 08:00:17 - 29-Jan-26
Unknown* 0 €28.40 OTC Trade
 08:00:16 - 29-Jan-26
Unknown* 0 €29.15 OTC Trade
 08:00:16 - 29-Jan-26
Unknown* 35 €28.25 SI Trade
 12:20:40 - 28-Jan-26
Unknown* 0 €28.40 OTC Trade
 10:50:33 - 28-Jan-26
Unknown* 0 €27.80 OTC Trade
 08:00:23 - 28-Jan-26
Unknown* 0 €27.80 OTC Trade
 08:00:23 - 28-Jan-26
Unknown* 0 €28.55 OTC Trade
 08:00:23 - 28-Jan-26
Unknown* 2 €28.30 OTC Trade
 14:54:51 - 27-Jan-26
Unknown* 26 €28.20 SI Trade
 09:48:46 - 27-Jan-26
Unknown* 26 €28.20 SI Trade
 09:48:46 - 27-Jan-26
Unknown* 0 €28.00 OTC Trade
 15:39:37 - 26-Jan-26
Unknown* 0 €28.05 OTC Trade
 14:36:56 - 26-Jan-26
Unknown* 3 €28.00 OTC Trade
 14:36:56 - 26-Jan-26
Unknown* 2 €28.00 OTC Trade
 14:36:56 - 26-Jan-26
Unknown* 0 €28.00 OTC Trade
 14:36:56 - 26-Jan-26
Unknown* 16 €28.3694 Currency Conversion
Negotiated Trade
 10:47:42 - 26-Jan-26
Unknown* 0 €28.55 OTC Trade
 08:00:38 - 26-Jan-26
Unknown* 0 €28.55 OTC Trade
 08:00:38 - 26-Jan-26
Unknown* 0 €29.00 OTC Trade
 08:00:37 - 26-Jan-26
Unknown* 0 €29.00 OTC Trade
 15:37:56 - 23-Jan-26
Unknown* 0 €29.00 OTC Trade
 15:37:56 - 23-Jan-26
Unknown* 0 €28.90 OTC Trade
 15:18:56 - 23-Jan-26
Unknown* 0 €29.20 OTC Trade
 13:11:03 - 23-Jan-26
Unknown* 0 €29.15 OTC Trade
 09:48:55 - 23-Jan-26
Unknown* 14 €29.15 OTC Trade
 08:35:03 - 23-Jan-26
Unknown* 0 €29.05 OTC Trade
 08:00:17 - 23-Jan-26
Unknown* 0 €29.75 OTC Trade
 08:00:17 - 23-Jan-26
Unknown* 0 €29.05 OTC Trade
 15:17:56 - 22-Jan-26
Unknown* 0 €29.30 OTC Trade
 08:15:00 - 22-Jan-26
Unknown* 0 €28.25 OTC Trade
 08:00:20 - 22-Jan-26
Unknown* 0 €28.60 OTC Trade
 08:00:18 - 22-Jan-26
Unknown* 0 €28.60 OTC Trade
 15:01:57 - 21-Jan-26
Unknown* 0 €28.60 OTC Trade
 15:01:56 - 21-Jan-26
Unknown* 0 €28.30 OTC Trade
 13:43:08 - 21-Jan-26
Unknown* 0 €28.20 OTC Trade
 08:00:30 - 21-Jan-26
Unknown* 0 €28.35 OTC Trade
 13:21:43 - 20-Jan-26
Unknown* 28 €28.50 OTC Trade
 08:15:33 - 20-Jan-26
Unknown* 0 €29.45 OTC Trade
 08:00:06 - 20-Jan-26
Unknown* 170 €28.90 OTC Trade
 15:14:07 - 19-Jan-26
Unknown* 0 €28.95 OTC Trade
 14:51:01 - 19-Jan-26
Unknown* 0 €28.80 OTC Trade
 13:42:20 - 19-Jan-26
Unknown* 0 €29.10 OTC Trade
 08:58:30 - 19-Jan-26
Unknown* 0 €29.00 OTC Trade
 08:00:36 - 19-Jan-26
Unknown* 0 €29.50 OTC Trade
 15:33:39 - 16-Jan-26
Unknown* 0 €29.60 OTC Trade
 12:39:07 - 16-Jan-26
Unknown* 0 €29.75 OTC Trade
 12:36:05 - 16-Jan-26
Unknown* 0 €29.75 OTC Trade
 12:00:56 - 16-Jan-26
Unknown* 0 €29.60 OTC Trade
 11:56:09 - 16-Jan-26
Unknown* 0 €29.60 OTC Trade
 11:53:47 - 16-Jan-26
Unknown* 0 €29.50 OTC Trade
 08:00:27 - 16-Jan-26
Unknown* 0 €29.60 OTC Trade
 15:05:56 - 15-Jan-26
Unknown* 0 €29.60 OTC Trade
 13:04:36 - 15-Jan-26
Unknown* 2 €29.60 OTC Trade
 11:11:28 - 15-Jan-26
Unknown* 2 €29.65 OTC Trade
 11:11:25 - 15-Jan-26
Unknown* 0 €29.45 OTC Trade
 09:31:57 - 15-Jan-26
Unknown* 0 €29.45 OTC Trade
 09:31:57 - 15-Jan-26
Unknown* 100 €29.35 OTC Trade
 08:02:41 - 15-Jan-26
Unknown* 0 €29.20 OTC Trade
 08:00:18 - 15-Jan-26
Unknown* 0 €29.20 OTC Trade
 13:49:56 - 14-Jan-26
Unknown* 44 €29.25 SI Trade
 11:53:35 - 14-Jan-26
Unknown* 6 €29.40 OTC Trade
 08:00:21 - 14-Jan-26
Unknown* 0 €29.45 OTC Trade
 14:11:47 - 13-Jan-26
Unknown* 0 €29.65 OTC Trade
 08:44:56 - 13-Jan-26
Unknown* 0 €29.65 OTC Trade
 08:44:56 - 13-Jan-26
Unknown* 0 €29.50 OTC Trade
 08:44:56 - 13-Jan-26
Unknown* 0 €29.85 OTC Trade
 08:00:27 - 13-Jan-26
Unknown* 7 €29.60 OTC Trade
 13:41:02 - 12-Jan-26
Unknown* 0 €29.50 OTC Trade
 13:04:57 - 12-Jan-26
Unknown* 0 €29.65 OTC Trade
 08:30:43 - 12-Jan-26
Unknown* 0 €29.60 OTC Trade
 08:00:33 - 12-Jan-26
Unknown* 0 €29.75 OTC Trade
 08:00:33 - 12-Jan-26
Unknown* 0 €29.75 OTC Trade
 08:00:33 - 12-Jan-26
Unknown* 159 €29.70 SI Trade
 16:29:33 - 09-Jan-26
Unknown* 169 €29.50 SI Trade
 14:58:32 - 09-Jan-26
Unknown* 0 €29.60 OTC Trade
 14:53:04 - 09-Jan-26
Unknown* 153 €29.45 SI Trade
 14:45:39 - 09-Jan-26
Unknown* 286 €29.50 SI Trade
 11:15:15 - 09-Jan-26
Unknown* 149 €29.35 SI Trade
 09:36:29 - 09-Jan-26
Unknown* 145 €29.30 SI Trade
 09:17:41 - 09-Jan-26
Unknown* 13 €29.40 SI Trade
 16:29:22 - 08-Jan-26
Unknown* 13 €29.40 SI Trade
 16:29:22 - 08-Jan-26
Unknown* 85 €29.40 SI Trade
 16:29:20 - 08-Jan-26
Unknown* 85 €29.40 SI Trade
 16:29:20 - 08-Jan-26
Unknown* 0 €29.35 OTC Trade
 14:12:28 - 08-Jan-26
Unknown* 28 €29.60 OTC Trade
 08:00:28 - 08-Jan-26
Unknown* 0 €29.65 OTC Trade
 08:00:27 - 08-Jan-26
Unknown* 0 €29.25 OTC Trade
 08:00:27 - 08-Jan-26
Unknown* 0 €29.30 OTC Trade
 13:19:02 - 07-Jan-26
Unknown* 0 €29.30 OTC Trade
 10:28:33 - 07-Jan-26
Unknown* 29 €29.35 OTC Trade
 10:01:13 - 07-Jan-26
Unknown* 0 €29.45 OTC Trade
 08:35:58 - 07-Jan-26
Unknown* 0 €29.45 OTC Trade
 08:35:58 - 07-Jan-26
Unknown* 0 €29.30 OTC Trade
 08:24:34 - 07-Jan-26
Unknown* 0 €29.40 OTC Trade
 08:00:47 - 07-Jan-26
Unknown* 0 €29.15 OTC Trade
 08:00:46 - 07-Jan-26
Unknown* 17 €29.35 OTC Trade
 08:00:39 - 07-Jan-26
Unknown* 5 €29.35 OTC Trade
 08:00:38 - 07-Jan-26
Unknown* 4 €29.35 OTC Trade
 08:00:38 - 07-Jan-26
Unknown* 0 €28.90 OTC Trade
 11:13:01 - 06-Jan-26
Unknown* 29 €29.05 OTC Trade
 08:00:08 - 06-Jan-26
Unknown* 0 €28.80 OTC Trade
 08:00:08 - 06-Jan-26
Unknown* 0 €28.80 OTC Trade
 08:00:07 - 06-Jan-26
Unknown* 0 €28.80 OTC Trade
 08:00:07 - 06-Jan-26
Unknown* 0 €28.90 OTC Trade
 14:41:55 - 05-Jan-26
Unknown* 0 €28.70 OTC Trade
 10:34:41 - 05-Jan-26
Unknown* 200 €28.80 OTC Trade
 09:34:53 - 05-Jan-26
Unknown* 0 €28.95 OTC Trade
 08:37:56 - 05-Jan-26
Unknown* 0 €28.95 OTC Trade
 08:37:56 - 05-Jan-26
Unknown* 0 €28.75 OTC Trade
 08:37:56 - 05-Jan-26
Unknown* 0 €28.85 OTC Trade
 08:00:22 - 05-Jan-26
Unknown* 0 €28.85 OTC Trade
 08:00:21 - 05-Jan-26
Unknown* 0 €28.65 OTC Trade
 10:09:50 - 02-Jan-26
Unknown* 0 €28.60 OTC Trade
 09:55:24 - 02-Jan-26
Unknown* 100 €28.60 OTC Trade
 09:11:53 - 02-Jan-26
Unknown* 0 €28.70 OTC Trade
 09:02:08 - 02-Jan-26
Unknown* 0 €28.75 OTC Trade
 08:21:03 - 02-Jan-26
Unknown* 0 €28.75 OTC Trade
 08:21:02 - 02-Jan-26
Unknown* 12 €28.05 OTC Trade
 08:15:20 - 02-Jan-26
Unknown* 0 €27.55 OTC Trade
 08:00:41 - 02-Jan-26
Unknown* 0 €27.55 OTC Trade
 08:00:40 - 02-Jan-26
Unknown* 0 €27.55 OTC Trade
 08:00:38 - 02-Jan-26
Unknown* 0 €28.25 OTC Trade
 08:00:37 - 02-Jan-26
Unknown* 0 €28.25 OTC Trade
 08:00:37 - 02-Jan-26
Unknown* 0 €27.30 OTC Trade
 11:50:03 - 30-Dec-25
Unknown* 25 €27.30 OTC Trade
 11:32:26 - 30-Dec-25
Unknown* 0 €27.40 OTC Trade
 09:53:20 - 30-Dec-25
Unknown* 0 €26.95 OTC Trade
 08:00:04 - 30-Dec-25
Unknown* 0 €26.95 OTC Trade
 08:00:04 - 30-Dec-25
Unknown* 0 €26.95 OTC Trade
 08:00:04 - 30-Dec-25
Unknown* 0 €28.20 OTC Trade
 08:00:03 - 30-Dec-25
Unknown* 0 €27.55 OTC Trade
 11:18:09 - 29-Dec-25
Unknown* 12 €27.60 OTC Trade
 10:13:07 - 29-Dec-25
Unknown* 12 €27.85 OTC Trade
 08:06:01 - 29-Dec-25
Unknown* 0 €27.35 OTC Trade
 08:01:35 - 29-Dec-25
Unknown* 0 €27.35 OTC Trade
 08:01:34 - 29-Dec-25
Unknown* 0 €27.35 OTC Trade
 08:01:34 - 29-Dec-25
Unknown* 0 €27.35 OTC Trade
 08:01:33 - 29-Dec-25
Unknown* 0 €27.35 OTC Trade
 08:01:32 - 29-Dec-25
Unknown* 0 €27.35 OTC Trade
 08:01:32 - 29-Dec-25
Unknown* 0 €27.35 OTC Trade
 08:01:31 - 29-Dec-25
Unknown* 3,128 €27.6492 SI Trade
Negotiated Trade
 17:09:13 - 23-Dec-25
Unknown* 1 €27.65 OTC Trade
 16:09:01 - 23-Dec-25
Unknown* 0 €27.75 OTC Trade
 16:09:01 - 23-Dec-25
Unknown* 0 €27.60 OTC Trade
 15:44:14 - 23-Dec-25
Unknown* 0 €27.60 OTC Trade
 13:24:54 - 23-Dec-25
Unknown* 0 €27.60 OTC Trade
 13:24:53 - 23-Dec-25
Unknown* 34 €27.575 SI Trade
 12:31:07 - 23-Dec-25
Unknown* 0 €27.50 OTC Trade
 11:49:56 - 23-Dec-25
Unknown* 0 €27.60 OTC Trade
 10:42:43 - 23-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53