| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.70 | OTC Trade |
15:06:57 - 06-Jun-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
13:15:26 - 06-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
12:41:28 - 06-Jun-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 3 | €26.75 | OTC Trade |
16:20:02 - 05-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
14:45:44 - 05-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
14:44:53 - 05-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
11:14:58 - 05-Jun-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
09:51:58 - 05-Jun-25 |
| Unknown* | 16 | €26.90 | OTC Trade |
09:41:56 - 05-Jun-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
09:37:39 - 05-Jun-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
15:36:45 - 04-Jun-25 |
| Unknown* | 0 | €26.45 | OTC Trade |
09:49:50 - 04-Jun-25 |
| Unknown* | 0 | €26.45 | OTC Trade |
08:21:21 - 04-Jun-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | €25.75 | OTC Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | €25.75 | OTC Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | €25.75 | OTC Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 51 | €26.35 | SI Trade |
16:25:34 - 03-Jun-25 |
| Unknown* | 67 | €26.35 | SI Trade |
16:25:27 - 03-Jun-25 |
| Unknown* | 85 | €26.35 | SI Trade |
16:22:53 - 03-Jun-25 |
| Unknown* | 0 | €26.35 | OTC Trade |
16:18:50 - 03-Jun-25 |
| Unknown* | 26 | €26.40 | SI Trade |
15:22:44 - 03-Jun-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
14:47:17 - 03-Jun-25 |
| Unknown* | 14 | €26.40 | OTC Trade |
14:40:24 - 03-Jun-25 |
| Unknown* | 55 | €26.35 | SI Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 54 | €26.35 | SI Trade |
14:08:12 - 03-Jun-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
13:25:32 - 03-Jun-25 |
| Unknown* | 63 | €26.45 | SI Trade |
11:07:55 - 03-Jun-25 |
| Unknown* | 63 | €26.45 | SI Trade |
11:07:55 - 03-Jun-25 |
| Unknown* | 64 | €26.50 | SI Trade |
09:25:10 - 03-Jun-25 |
| Unknown* | 64 | €26.50 | SI Trade |
09:25:10 - 03-Jun-25 |
| Unknown* | 53 | €26.50 | SI Trade |
09:22:02 - 03-Jun-25 |
| Unknown* | 0 | €27.05 | OTC Trade |
08:21:18 - 03-Jun-25 |
| Unknown* | 0 | €26.45 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
14:56:04 - 02-Jun-25 |
| Unknown* | 9 | €26.90 | OTC Trade |
13:33:25 - 02-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
13:26:19 - 02-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
13:26:19 - 02-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
13:26:19 - 02-Jun-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
11:19:27 - 02-Jun-25 |
| Unknown* | 0 | €26.45 | OTC Trade |
08:21:17 - 02-Jun-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 4 | €27.05 | OTC Trade |
08:00:03 - 02-Jun-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 0 | €27.55 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 0 | €27.55 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 1 | €26.65 | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
12:37:54 - 30-May-25 |
| Unknown* | 1 | €26.80 | OTC Trade |
12:36:52 - 30-May-25 |
| Unknown* | 1 | €26.80 | OTC Trade |
12:05:15 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:57:28 - 30-May-25 |
| Unknown* | 3 | €26.80 | OTC Trade |
11:57:23 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 1 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 2 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 1 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
11:33:25 - 30-May-25 |