| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €26.80 | SI Trade |
14:36:03 - 02-Apr-26 |
| Unknown* | 1 | €26.55 | SI Trade |
08:53:32 - 31-Mar-26 |
| Unknown* | 8 | €26.3744 | Currency Conversion Negotiated Trade |
11:13:39 - 27-Mar-26 |
| Unknown* | 32 | €26.55 | SI Trade |
10:16:55 - 27-Mar-26 |
| Unknown* | 32 | €26.55 | SI Trade |
10:16:55 - 27-Mar-26 |
| Unknown* | 6 | €26.65 | OTC Trade |
08:13:07 - 27-Mar-26 |
| Unknown* | 3 | €26.55 | OTC Trade |
12:44:54 - 26-Mar-26 |
| Unknown* | 40 | €26.35 | SI Trade |
16:29:51 - 25-Mar-26 |
| Unknown* | 40 | €26.35 | SI Trade |
16:29:51 - 25-Mar-26 |
| Unknown* | 32 | €26.35 | SI Trade |
16:25:03 - 25-Mar-26 |
| Unknown* | 32 | €26.35 | SI Trade |
16:25:03 - 25-Mar-26 |
| Unknown* | 100 | €26.25 | OTC Trade |
12:40:36 - 25-Mar-26 |
| Unknown* | 7 | €25.65 | SI Trade |
16:27:49 - 24-Mar-26 |
| Unknown* | 7 | €25.65 | SI Trade |
16:27:49 - 24-Mar-26 |
| Unknown* | 119 | €25.75 | SI Trade |
15:49:40 - 24-Mar-26 |
| Unknown* | 119 | €25.75 | SI Trade |
15:49:40 - 24-Mar-26 |
| Unknown* | 128 | €25.65 | OTC Trade |
14:54:04 - 24-Mar-26 |
| Unknown* | 2 | €25.50 | OTC Trade |
08:20:39 - 24-Mar-26 |
| Unknown* | 10 | €26.10 | OTC Trade |
08:00:27 - 24-Mar-26 |
| Unknown* | 600 | €25.90 | OTC Trade |
15:49:05 - 23-Mar-26 |
| Unknown* | 210 | €24.60 | OTC Trade |
09:51:39 - 23-Mar-26 |
| Unknown* | 3 | €25.275 | SI Trade |
15:47:04 - 20-Mar-26 |
| Unknown* | 7 | €25.225 | SI Trade |
15:35:41 - 20-Mar-26 |
| Unknown* | 7 | €25.30 | SI Trade |
15:22:52 - 20-Mar-26 |
| Unknown* | 6 | €25.275 | SI Trade |
15:10:47 - 20-Mar-26 |
| Unknown* | 7 | €25.20 | SI Trade |
14:56:23 - 20-Mar-26 |
| Unknown* | 7 | €25.15 | SI Trade |
14:44:25 - 20-Mar-26 |
| Unknown* | 6 | €25.275 | SI Trade |
14:31:55 - 20-Mar-26 |
| Unknown* | 7 | €25.225 | SI Trade |
14:15:12 - 20-Mar-26 |
| Unknown* | 33 | €24.80 | SI Trade |
16:35:11 - 19-Mar-26 |
| Unknown* | 9 | €24.70 | SI Trade |
16:28:48 - 19-Mar-26 |
| Unknown* | 14 | €24.80 | SI Trade |
16:22:45 - 19-Mar-26 |
| Unknown* | 11 | €24.70 | SI Trade |
16:22:45 - 19-Mar-26 |
| Unknown* | 11 | €24.85 | SI Trade |
16:14:51 - 19-Mar-26 |
| Unknown* | 9 | €24.90 | SI Trade |
16:09:37 - 19-Mar-26 |
| Unknown* | 14 | €24.90 | SI Trade |
16:02:05 - 19-Mar-26 |
| Unknown* | 5 | €24.85 | SI Trade |
15:49:00 - 19-Mar-26 |
| Unknown* | 7 | €24.85 | SI Trade |
15:39:09 - 19-Mar-26 |
| Unknown* | 7 | €24.85 | SI Trade |
15:28:30 - 19-Mar-26 |
| Unknown* | 8 | €24.875 | SI Trade |
15:17:34 - 19-Mar-26 |
| Unknown* | 7 | €24.875 | SI Trade |
15:06:23 - 19-Mar-26 |
| Unknown* | 7 | €24.85 | SI Trade |
14:54:31 - 19-Mar-26 |
| Unknown* | 8 | €24.90 | SI Trade |
14:44:13 - 19-Mar-26 |
| Unknown* | 7 | €24.875 | SI Trade |
14:33:39 - 19-Mar-26 |
| Unknown* | 7 | €24.925 | SI Trade |
14:19:56 - 19-Mar-26 |
| Unknown* | 1 | €24.90 | OTC Trade |
12:20:25 - 19-Mar-26 |
| Unknown* | 1 | €25.20 | OTC Trade |
08:07:02 - 19-Mar-26 |
| Unknown* | 100 | €25.40 | OTC Trade |
13:17:11 - 18-Mar-26 |
| Unknown* | 32 | €25.15 | SI Trade |
15:58:06 - 16-Mar-26 |
| Unknown* | 32 | €25.15 | SI Trade |
15:44:17 - 16-Mar-26 |
| Unknown* | 32 | €25.15 | SI Trade |
15:44:17 - 16-Mar-26 |
| Unknown* | 63 | €25.15 | SI Trade |
15:37:52 - 16-Mar-26 |
| Unknown* | 63 | €25.15 | SI Trade |
15:37:52 - 16-Mar-26 |
| Unknown* | 22 | €25.16948 | Currency Conversion Negotiated Trade |
12:10:14 - 16-Mar-26 |
| Unknown* | 1 | €24.95 | OTC Trade |
09:34:30 - 16-Mar-26 |
| Unknown* | 6 | €25.25 | OTC Trade |
08:02:50 - 16-Mar-26 |
| Unknown* | 2 | €25.00 | OTC Trade |
08:00:03 - 16-Mar-26 |
| Unknown* | 3 | €25.30 | OTC Trade |
08:00:02 - 16-Mar-26 |
| Unknown* | 100 | €25.25 | SI Trade |
16:35:08 - 13-Mar-26 |
| Unknown* | 37 | €25.05 | SI Trade |
16:28:00 - 13-Mar-26 |
| Unknown* | 37 | €25.05 | SI Trade |
16:28:00 - 13-Mar-26 |
| Unknown* | 0 | €25.40 | OTC Trade |
08:00:10 - 12-Mar-26 |
| Unknown* | 40 | €25.25 | OTC Trade |
11:28:55 - 11-Mar-26 |
| Unknown* | 136 | €25.70 | SI Trade |
15:55:47 - 10-Mar-26 |
| Unknown* | 1 | €25.50 | OTC Trade |
08:04:50 - 10-Mar-26 |
| Unknown* | 2 | €24.65 | OTC Trade |
11:21:37 - 09-Mar-26 |
| Unknown* | 1 | €24.70 | OTC Trade |
09:49:48 - 09-Mar-26 |
| Unknown* | 1 | €24.70 | OTC Trade |
09:49:36 - 09-Mar-26 |
| Unknown* | 3 | €24.70 | OTC Trade |
09:48:49 - 09-Mar-26 |
| Unknown* | 3 | €24.70 | OTC Trade |
09:48:49 - 09-Mar-26 |
| Unknown* | 3 | €24.70 | OTC Trade |
09:48:49 - 09-Mar-26 |
| Unknown* | 1 | €24.85 | OTC Trade |
09:41:08 - 09-Mar-26 |
| Unknown* | 3 | €24.80 | OTC Trade |
09:40:14 - 09-Mar-26 |
| Unknown* | 1 | €24.70 | OTC Trade |
09:29:41 - 09-Mar-26 |
| Unknown* | 4 | €24.65 | OTC Trade |
09:13:58 - 09-Mar-26 |
| Unknown* | 25 | €24.85 | OTC Trade |
08:00:50 - 09-Mar-26 |
| Unknown* | 2 | €25.75 | OTC Trade |
08:05:05 - 06-Mar-26 |
| Unknown* | 463 | €26.95 | OTC Trade |
15:09:14 - 05-Mar-26 |
| Unknown* | 20 | €27.27289 | Currency Conversion Negotiated Trade |
08:07:42 - 05-Mar-26 |
| Unknown* | 2 | €27.20 | OTC Trade |
08:01:26 - 05-Mar-26 |
| Unknown* | 1 | €27.30 | SI Trade |
13:43:12 - 04-Mar-26 |
| Unknown* | 1 | €26.95 | OTC Trade |
08:03:33 - 04-Mar-26 |
| Unknown* | 1 | €27.10 | SI Trade |
13:36:19 - 03-Mar-26 |
| Unknown* | 100 | €27.00 | OTC Trade |
10:41:22 - 03-Mar-26 |
| Unknown* | 50 | €27.00 | OTC Trade |
10:41:04 - 03-Mar-26 |
| Unknown* | 1 | €27.65 | OTC Trade |
08:09:21 - 03-Mar-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
08:00:04 - 03-Mar-26 |
| Unknown* | 1 | €28.10 | OTC Trade |
14:13:56 - 25-Feb-26 |
| Unknown* | 100 | €28.20 | OTC Trade |
12:29:35 - 25-Feb-26 |
| Unknown* | 1 | €28.10 | OTC Trade |
12:07:58 - 25-Feb-26 |
| Unknown* | 20 | €27.75 | OTC Trade |
12:54:03 - 24-Feb-26 |
| Unknown* | 2 | €27.75 | OTC Trade |
08:27:12 - 24-Feb-26 |
| Unknown* | 2 | €27.85 | OTC Trade |
08:27:09 - 24-Feb-26 |
| Unknown* | 1 | €27.70 | OTC Trade |
15:08:49 - 23-Feb-26 |
| Unknown* | 3 | €27.75 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 35 | €28.425 | SI Trade |
16:09:37 - 18-Feb-26 |
| Unknown* | 30 | €28.45 | SI Trade |
16:06:33 - 18-Feb-26 |
| Unknown* | 64 | €27.90 | SI Trade |
10:55:23 - 18-Feb-26 |
| Unknown* | 36 | €27.65 | SI Trade |
09:26:22 - 18-Feb-26 |
| Unknown* | 1,068 | €27.75 | SI Trade |
15:18:33 - 17-Feb-26 |
| Unknown* | 1 | €28.20 | OTC Trade |
14:52:01 - 16-Feb-26 |
| Unknown* | 330 | €28.00 | SI Trade |
13:40:45 - 16-Feb-26 |
| Unknown* | 269 | €28.00 | SI Trade |
13:40:44 - 16-Feb-26 |
| Unknown* | 3,498 | €27.70 | SI Trade |
08:52:46 - 16-Feb-26 |
| Unknown* | 131 | €27.70 | SI Trade |
08:33:05 - 16-Feb-26 |
| Unknown* | 5 | €28.15 | OTC Trade |
15:29:17 - 12-Feb-26 |
| Unknown* | 0 | €28.15 | OTC Trade |
15:29:17 - 12-Feb-26 |
| Unknown* | 0 | €28.15 | OTC Trade |
15:29:17 - 12-Feb-26 |
| Unknown* | 1,044 | €28.50 | SI Trade |
12:52:02 - 09-Feb-26 |
| Unknown* | 294 | €28.50 | SI Trade |
12:29:16 - 09-Feb-26 |
| Unknown* | 36 | €28.50 | SI Trade |
16:23:53 - 06-Feb-26 |
| Unknown* | 38 | €28.55 | SI Trade |
15:15:37 - 06-Feb-26 |
| Unknown* | 26 | €28.55 | SI Trade |
15:04:23 - 06-Feb-26 |
| Unknown* | 77 | €28.60 | OTC Trade |
13:28:40 - 06-Feb-26 |
| Unknown* | 35 | €28.675 | SI Trade |
10:37:10 - 06-Feb-26 |
| Unknown* | 48 | €28.70 | SI Trade |
10:20:38 - 06-Feb-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
08:00:14 - 06-Feb-26 |
| Unknown* | 100 | €28.75 | OTC Trade |
15:16:51 - 04-Feb-26 |
| Unknown* | 48 | €28.60 | SI Trade |
13:58:36 - 04-Feb-26 |
| Unknown* | 6 | €28.80 | SI Trade |
08:30:04 - 04-Feb-26 |
| Unknown* | 19 | €28.90216 | Currency Conversion Negotiated Trade |
08:04:41 - 04-Feb-26 |
| Unknown* | 5 | €28.65 | SI Trade |
15:54:50 - 03-Feb-26 |
| Unknown* | 0 | €28.65 | OTC Trade |
15:10:56 - 03-Feb-26 |
| Unknown* | 0 | €28.65 | OTC Trade |
15:10:56 - 03-Feb-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
15:10:56 - 03-Feb-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:55:00 - 03-Feb-26 |
| Unknown* | 0 | €28.65 | OTC Trade |
14:47:21 - 03-Feb-26 |
| Unknown* | 461 | €28.50 | SI Trade |
14:10:15 - 03-Feb-26 |
| Unknown* | 5 | €28.45 | SI Trade |
14:08:32 - 03-Feb-26 |
| Unknown* | 5 | €28.45 | SI Trade |
13:46:00 - 03-Feb-26 |
| Unknown* | 224 | €28.50 | SI Trade |
13:14:04 - 03-Feb-26 |
| Unknown* | 1,068 | €28.50 | SI Trade |
13:13:52 - 03-Feb-26 |
| Unknown* | 5 | €28.55 | SI Trade |
12:45:19 - 03-Feb-26 |
| Unknown* | 5 | €28.55 | SI Trade |
12:36:19 - 03-Feb-26 |
| Unknown* | 5 | €28.55 | SI Trade |
10:05:10 - 03-Feb-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
08:54:32 - 03-Feb-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
08:48:55 - 03-Feb-26 |
| Unknown* | 0 | €29.25 | OTC Trade |
14:37:56 - 02-Feb-26 |
| Unknown* | 0 | €29.25 | OTC Trade |
14:37:56 - 02-Feb-26 |
| Unknown* | 1 | €27.90 | OTC Trade |
09:56:57 - 02-Feb-26 |
| Unknown* | 15 | €27.90 | OTC Trade |
09:56:57 - 02-Feb-26 |
| Unknown* | 10 | €27.90 | OTC Trade |
09:56:57 - 02-Feb-26 |
| Unknown* | 5 | €27.90 | OTC Trade |
09:56:57 - 02-Feb-26 |
| Unknown* | 6 | €27.90 | OTC Trade |
09:56:57 - 02-Feb-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
09:56:57 - 02-Feb-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
09:56:57 - 02-Feb-26 |
| Unknown* | 0 | €28.35 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €28.35 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €27.65 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €27.65 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
16:21:46 - 30-Jan-26 |
| Unknown* | 0 | €27.95 | OTC Trade |
16:19:21 - 30-Jan-26 |
| Unknown* | 12 | €27.9157 | Currency Conversion Negotiated Trade |
16:14:54 - 30-Jan-26 |
| Unknown* | 0 | €27.85 | OTC Trade |
15:51:46 - 30-Jan-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
11:28:58 - 30-Jan-26 |
| Unknown* | 39 | €28.00 | SI Trade |
10:47:09 - 30-Jan-26 |
| Unknown* | 39 | €28.00 | SI Trade |
10:47:09 - 30-Jan-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
07:59:42 - 30-Jan-26 |
| Unknown* | 0 | €28.50 | OTC Trade |
14:41:34 - 29-Jan-26 |
| Unknown* | 39 | €28.25 | SI Trade |
11:22:24 - 29-Jan-26 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:17 - 29-Jan-26 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:16 - 29-Jan-26 |
| Unknown* | 0 | €29.15 | OTC Trade |
08:00:16 - 29-Jan-26 |
| Unknown* | 35 | €28.25 | SI Trade |
12:20:40 - 28-Jan-26 |
| Unknown* | 0 | €28.40 | OTC Trade |
10:50:33 - 28-Jan-26 |
| Unknown* | 0 | €27.80 | OTC Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | €27.80 | OTC Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 2 | €28.30 | OTC Trade |
14:54:51 - 27-Jan-26 |
| Unknown* | 26 | €28.20 | SI Trade |
09:48:46 - 27-Jan-26 |
| Unknown* | 26 | €28.20 | SI Trade |
09:48:46 - 27-Jan-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
15:39:37 - 26-Jan-26 |
| Unknown* | 0 | €28.05 | OTC Trade |
14:36:56 - 26-Jan-26 |
| Unknown* | 3 | €28.00 | OTC Trade |
14:36:56 - 26-Jan-26 |
| Unknown* | 2 | €28.00 | OTC Trade |
14:36:56 - 26-Jan-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
14:36:56 - 26-Jan-26 |
| Unknown* | 16 | €28.3694 | Currency Conversion Negotiated Trade |
10:47:42 - 26-Jan-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
08:00:38 - 26-Jan-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
08:00:38 - 26-Jan-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:37 - 26-Jan-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
15:37:56 - 23-Jan-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
15:37:56 - 23-Jan-26 |
| Unknown* | 0 | €28.90 | OTC Trade |
15:18:56 - 23-Jan-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
13:11:03 - 23-Jan-26 |
| Unknown* | 0 | €29.15 | OTC Trade |
09:48:55 - 23-Jan-26 |
| Unknown* | 14 | €29.15 | OTC Trade |
08:35:03 - 23-Jan-26 |
| Unknown* | 0 | €29.05 | OTC Trade |
08:00:17 - 23-Jan-26 |
| Unknown* | 0 | €29.75 | OTC Trade |
08:00:17 - 23-Jan-26 |
| Unknown* | 0 | €29.05 | OTC Trade |
15:17:56 - 22-Jan-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
08:15:00 - 22-Jan-26 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:00:20 - 22-Jan-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:00:18 - 22-Jan-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
15:01:57 - 21-Jan-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
15:01:56 - 21-Jan-26 |
| Unknown* | 0 | €28.30 | OTC Trade |
13:43:08 - 21-Jan-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:30 - 21-Jan-26 |
| Unknown* | 0 | €28.35 | OTC Trade |
13:21:43 - 20-Jan-26 |
| Unknown* | 28 | €28.50 | OTC Trade |
08:15:33 - 20-Jan-26 |
| Unknown* | 0 | €29.45 | OTC Trade |
08:00:06 - 20-Jan-26 |
| Unknown* | 170 | €28.90 | OTC Trade |
15:14:07 - 19-Jan-26 |