| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | €30.25238 | SI Trade Currency Conversion |
17:21:20 - 22-Sep-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 25,681 | €29.80966 | SI Trade Currency Conversion |
16:48:56 - 19-Sep-25 |
| Unknown* | 4,500 | €29.71556 | SI Trade Currency Conversion |
17:21:01 - 18-Sep-25 |
| Unknown* | 30 | €29.50 | OTC Trade |
16:09:41 - 18-Sep-25 |
| Unknown* | 30 | €29.50 | OTC Trade |
16:09:41 - 18-Sep-25 |
| Unknown* | 4 | €29.50 | SI Trade |
13:38:05 - 18-Sep-25 |
| Unknown* | 4 | €29.50 | SI Trade |
13:38:05 - 18-Sep-25 |
| Unknown* | 43 | €29.65 | SI Trade |
13:33:09 - 18-Sep-25 |
| Unknown* | 43 | €29.65 | SI Trade |
13:33:09 - 18-Sep-25 |
| Unknown* | 44 | €29.75 | SI Trade |
11:56:15 - 18-Sep-25 |
| Unknown* | 44 | €29.75 | SI Trade |
11:56:15 - 18-Sep-25 |
| Unknown* | 49 | €29.80 | SI Trade |
11:21:03 - 18-Sep-25 |
| Unknown* | 49 | €29.80 | SI Trade |
11:21:03 - 18-Sep-25 |
| Unknown* | 65 | €29.85 | SI Trade |
11:19:33 - 18-Sep-25 |
| Unknown* | 65 | €29.85 | SI Trade |
11:19:33 - 18-Sep-25 |
| Unknown* | 3 | €29.65 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 4,400 | €29.77367 | SI Trade Currency Conversion |
16:44:16 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 15 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 1 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 3 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 1 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 1 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 1 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 2 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 1 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 1 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 2 | €29.65 | OTC Trade |
15:41:40 - 17-Sep-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
11:49:14 - 17-Sep-25 |
| Unknown* | 33 | €30.05 | OTC Trade |
08:30:01 - 17-Sep-25 |
| Unknown* | 23 | €29.90 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
15:17:03 - 16-Sep-25 |
| Unknown* | 200 | €30.05 | OTC Trade |
14:08:07 - 16-Sep-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
10:24:22 - 16-Sep-25 |
| Unknown* | 1 | €29.75 | OTC Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €29.90 | OTC Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €29.35 | OTC Trade |
09:47:30 - 15-Sep-25 |
| Unknown* | 33 | €29.40 | OTC Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 200 | €29.40 | OTC Trade |
13:56:03 - 12-Sep-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
09:44:54 - 12-Sep-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
15:51:16 - 11-Sep-25 |
| Unknown* | 50 | €28.85 | OTC Trade |
12:51:27 - 11-Sep-25 |
| Unknown* | 1 | €28.95 | OTC Trade |
12:30:41 - 11-Sep-25 |
| Unknown* | 400 | €28.80 | OTC Trade |
11:42:14 - 11-Sep-25 |
| Unknown* | 13 | €28.75 | OTC Trade |
08:42:58 - 11-Sep-25 |
| Unknown* | 1 | €29.35 | OTC Trade |
08:03:44 - 10-Sep-25 |
| Unknown* | 2 | €29.15 | OTC Trade |
08:00:24 - 10-Sep-25 |
| Unknown* | 30 | €28.85 | OTC Trade |
15:40:40 - 09-Sep-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:11:23 - 09-Sep-25 |
| Unknown* | 37 | €28.65 | OTC Trade |
12:52:52 - 08-Sep-25 |
| Unknown* | 0 | €28.75 | OTC Trade |
12:48:14 - 08-Sep-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 10 | €28.35 | OTC Trade |
13:10:39 - 05-Sep-25 |
| Unknown* | 2 | €28.63 | OTC Trade |
14:46:57 - 04-Sep-25 |
| Unknown* | 0 | €29.65 | OTC Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 41 | €28.35 | SI Trade |
10:21:23 - 03-Sep-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:30 - 03-Sep-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
15:15:41 - 02-Sep-25 |
| Unknown* | 1 | €28.30 | OTC Trade |
15:15:41 - 02-Sep-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
09:09:25 - 02-Sep-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
15:58:00 - 01-Sep-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:00:28 - 28-Aug-25 |
| Unknown* | 0 | €27.90 | OTC Trade |
10:09:47 - 26-Aug-25 |
| Unknown* | 0 | €27.90 | OTC Trade |
10:09:47 - 26-Aug-25 |
| Unknown* | 1 | €27.90 | OTC Trade |
10:09:47 - 26-Aug-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
14:44:57 - 20-Aug-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
12:21:31 - 20-Aug-25 |
| Unknown* | 56 | €27.50 | OTC Trade |
10:05:31 - 20-Aug-25 |
| Unknown* | 1 | €27.70 | OTC Trade |
09:37:43 - 20-Aug-25 |
| Unknown* | 1 | €27.73 | OTC Trade |
08:00:13 - 20-Aug-25 |
| Unknown* | 0 | €27.75 | OTC Trade |
14:04:26 - 18-Aug-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
12:50:41 - 18-Aug-25 |
| Unknown* | 0 | €27.65 | OTC Trade |
08:00:22 - 18-Aug-25 |
| Unknown* | 0 | €27.65 | OTC Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 0 | €27.25 | OTC Trade |
14:06:00 - 14-Aug-25 |
| Unknown* | 0 | €27.95 | OTC Trade |
08:00:29 - 14-Aug-25 |
| Unknown* | 42 | €27.30 | SI Trade |
13:54:42 - 13-Aug-25 |
| Unknown* | 46 | €27.25 | SI Trade |
13:03:34 - 13-Aug-25 |
| Unknown* | 46 | €27.25 | SI Trade |
13:03:34 - 13-Aug-25 |
| Unknown* | 8 | €27.33525 | Currency Conversion Negotiated Trade |
12:15:47 - 13-Aug-25 |
| Unknown* | 43 | €27.30 | SI Trade |
11:47:52 - 13-Aug-25 |
| Unknown* | 41 | €27.40 | SI Trade |
11:05:20 - 13-Aug-25 |
| Unknown* | 41 | €27.40 | SI Trade |
11:05:20 - 13-Aug-25 |
| Unknown* | 47 | €27.25 | SI Trade |
13:28:15 - 12-Aug-25 |
| Unknown* | 44 | €27.25 | SI Trade |
12:56:01 - 12-Aug-25 |
| Unknown* | 44 | €27.25 | SI Trade |
12:50:19 - 12-Aug-25 |
| Unknown* | 44 | €27.25 | SI Trade |
12:08:28 - 12-Aug-25 |
| Unknown* | 44 | €27.25 | SI Trade |
12:08:28 - 12-Aug-25 |
| Unknown* | 50 | €27.25 | SI Trade |
12:08:27 - 12-Aug-25 |
| Unknown* | 50 | €27.25 | SI Trade |
12:08:27 - 12-Aug-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:00:05 - 11-Aug-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 70 | €27.60 | SI Trade |
10:03:38 - 08-Aug-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
11:40:59 - 07-Aug-25 |
| Unknown* | 3 | €27.15 | OTC Trade |
14:57:33 - 06-Aug-25 |
| Unknown* | 1 | €27.45 | OTC Trade |
13:37:05 - 05-Aug-25 |
| Unknown* | 1 | €27.35 | OTC Trade |
08:44:10 - 05-Aug-25 |
| Unknown* | 0 | €27.55 | OTC Trade |
10:36:36 - 04-Aug-25 |
| Unknown* | 0 | €27.45 | OTC Trade |
08:00:10 - 04-Aug-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:00:10 - 04-Aug-25 |
| Unknown* | 1 | €27.35 | OTC Trade |
08:00:10 - 04-Aug-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:00:09 - 04-Aug-25 |
| Unknown* | 24 | €27.70 | OTC Trade |
11:43:42 - 01-Aug-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:00:08 - 01-Aug-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:00:08 - 01-Aug-25 |
| Unknown* | 3 | €28.20 | OTC Trade |
12:23:20 - 31-Jul-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:00:11 - 31-Jul-25 |
| Unknown* | 0 | €29.45 | OTC Trade |
13:01:17 - 30-Jul-25 |
| Unknown* | 0 | €29.45 | OTC Trade |
13:00:59 - 30-Jul-25 |
| Unknown* | 0 | €29.45 | OTC Trade |
13:00:59 - 30-Jul-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
11:10:19 - 30-Jul-25 |
| Unknown* | 0 | €29.45 | OTC Trade |
10:34:47 - 30-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
10:58:59 - 28-Jul-25 |
| Unknown* | 0 | €28.95 | OTC Trade |
09:11:46 - 28-Jul-25 |
| Unknown* | 0 | €28.95 | OTC Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | €28.95 | OTC Trade |
08:00:42 - 28-Jul-25 |
| Unknown* | 0 | €28.95 | OTC Trade |
08:00:37 - 28-Jul-25 |
| Unknown* | 23 | €28.80 | OTC Trade |
08:00:36 - 28-Jul-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
08:00:22 - 25-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:00:28 - 24-Jul-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
11:56:52 - 23-Jul-25 |
| Unknown* | 10 | €28.60 | OTC Trade |
11:56:52 - 23-Jul-25 |
| Unknown* | 7 | €28.60 | OTC Trade |
11:56:52 - 23-Jul-25 |
| Unknown* | 1 | €28.70 | OTC Trade |
10:58:08 - 23-Jul-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
08:00:12 - 23-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 1 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 2 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 1 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 3 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |