| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €23.175 | SI Trade |
13:57:12 - 16-Apr-25 |
| Unknown* | 49 | €23.20 | SI Trade |
08:44:20 - 16-Apr-25 |
| Unknown* | 49 | €23.20 | SI Trade |
08:44:20 - 16-Apr-25 |
| Unknown* | 1 | €23.45 | OTC Trade |
15:07:14 - 14-Apr-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
15:07:14 - 14-Apr-25 |
| Unknown* | 2 | €23.35 | OTC Trade |
12:43:58 - 14-Apr-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
14:05:39 - 11-Apr-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
14:05:39 - 11-Apr-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
14:05:39 - 11-Apr-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
16:08:34 - 10-Apr-25 |
| Unknown* | 1 | €22.85 | OTC Trade |
13:03:21 - 10-Apr-25 |
| Unknown* | 5 | €23.05 | OTC Trade |
08:00:25 - 10-Apr-25 |
| Unknown* | 57 | €21.425 | SI Trade |
10:31:03 - 09-Apr-25 |
| Unknown* | 74 | €21.45 | OTC Trade |
09:25:47 - 09-Apr-25 |
| Unknown* | 4 | €21.95 | OTC Trade |
10:54:53 - 08-Apr-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
10:51:09 - 08-Apr-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
10:51:09 - 08-Apr-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
10:51:09 - 08-Apr-25 |
| Unknown* | 2 | €21.95 | OTC Trade |
10:38:52 - 08-Apr-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
08:22:05 - 08-Apr-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
08:22:04 - 08-Apr-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
14:14:07 - 07-Apr-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
14:14:06 - 07-Apr-25 |
| Unknown* | 1 | €20.50 | OTC Trade |
08:00:28 - 07-Apr-25 |
| Unknown* | 1 | €21.75 | OTC Trade |
11:32:50 - 04-Apr-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
11:32:49 - 04-Apr-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
10:06:56 - 04-Apr-25 |
| Unknown* | 1 | €22.60 | OTC Trade |
08:10:52 - 04-Apr-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
14:34:30 - 01-Apr-25 |
| Unknown* | 50 | €23.50 | SI Trade |
13:36:30 - 01-Apr-25 |
| Unknown* | 48 | €23.50 | SI Trade |
10:25:10 - 01-Apr-25 |
| Unknown* | 48 | €23.50 | SI Trade |
10:25:10 - 01-Apr-25 |
| Unknown* | 0 | €23.35 | OTC Trade |
08:51:08 - 01-Apr-25 |
| Unknown* | 10 | €23.35 | OTC Trade |
08:51:08 - 01-Apr-25 |
| Unknown* | 5 | €23.35 | OTC Trade |
08:51:08 - 01-Apr-25 |
| Unknown* | 0 | €23.35 | OTC Trade |
08:51:08 - 01-Apr-25 |
| Unknown* | 2 | €23.35 | OTC Trade |
08:51:08 - 01-Apr-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
14:12:17 - 31-Mar-25 |
| Unknown* | 2 | €23.95 | OTC Trade |
08:03:58 - 31-Mar-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 20 | €24.20 | OTC Trade |
15:52:14 - 28-Mar-25 |
| Unknown* | 2 | €24.60 | SI Trade |
16:22:23 - 27-Mar-25 |
| Unknown* | 2 | €24.60 | SI Trade |
16:22:23 - 27-Mar-25 |
| Unknown* | 53 | €24.55 | SI Trade |
15:54:01 - 27-Mar-25 |
| Unknown* | 49 | €24.55 | SI Trade |
15:36:00 - 27-Mar-25 |
| Unknown* | 49 | €24.60 | SI Trade |
15:20:48 - 27-Mar-25 |
| Unknown* | 49 | €24.60 | SI Trade |
15:20:48 - 27-Mar-25 |
| Unknown* | 1 | €24.60 | OTC Trade |
15:13:54 - 27-Mar-25 |
| Unknown* | 51 | €24.40 | SI Trade |
13:40:12 - 27-Mar-25 |
| Unknown* | 51 | €24.40 | SI Trade |
13:40:12 - 27-Mar-25 |
| Unknown* | 1 | €24.45 | OTC Trade |
08:09:03 - 27-Mar-25 |
| Unknown* | 5 | €25.00 | OTC Trade |
11:15:05 - 26-Mar-25 |
| Unknown* | 5 | €25.00 | OTC Trade |
11:15:05 - 26-Mar-25 |
| Unknown* | 2 | €25.00 | OTC Trade |
11:15:05 - 26-Mar-25 |
| Unknown* | 1 | €24.95 | OTC Trade |
15:40:43 - 25-Mar-25 |
| Unknown* | 1 | €25.05 | OTC Trade |
08:29:50 - 25-Mar-25 |
| Unknown* | 1 | €25.10 | OTC Trade |
08:06:30 - 25-Mar-25 |
| Unknown* | 3 | €25.05 | OTC Trade |
08:00:17 - 25-Mar-25 |
| Unknown* | 75 | €24.95 | SI Trade |
16:29:55 - 24-Mar-25 |
| Unknown* | 58 | €24.95 | SI Trade |
16:29:54 - 24-Mar-25 |
| Unknown* | 7 | €24.80 | SI Trade Negotiated Trade |
16:47:28 - 21-Mar-25 |
| Unknown* | 1 | €25.00 | OTC Trade |
09:51:45 - 21-Mar-25 |
| Unknown* | 14 | €25.20 | OTC Trade |
16:04:53 - 20-Mar-25 |
| Unknown* | 1 | €25.48 | OTC Trade |
08:07:35 - 20-Mar-25 |
| Unknown* | 1 | €25.35 | OTC Trade |
08:00:27 - 20-Mar-25 |
| Unknown* | 1 | €25.20 | OTC Trade |
09:06:23 - 19-Mar-25 |
| Unknown* | 1 | €25.15 | OTC Trade |
11:31:42 - 18-Mar-25 |
| Unknown* | 2 | €25.15 | OTC Trade |
11:31:34 - 18-Mar-25 |
| Unknown* | 2 | €24.80 | OTC Trade |
09:06:59 - 18-Mar-25 |
| Unknown* | 1 | €24.45 | OTC Trade |
14:02:37 - 17-Mar-25 |
| Unknown* | 1 | €24.45 | OTC Trade |
14:02:30 - 17-Mar-25 |
| Unknown* | 1 | €24.45 | OTC Trade |
14:02:16 - 17-Mar-25 |
| Unknown* | 0 | €24.65 | OTC Trade |
11:03:25 - 17-Mar-25 |
| Unknown* | 3 | €24.45 | OTC Trade |
08:00:27 - 17-Mar-25 |
| Unknown* | 1 | €24.00 | OTC Trade |
12:44:08 - 14-Mar-25 |
| Unknown* | 1 | €24.00 | OTC Trade |
12:44:00 - 14-Mar-25 |
| Unknown* | 1 | €23.65 | OTC Trade |
08:03:48 - 14-Mar-25 |
| Unknown* | 41 | €23.85 | OTC Trade |
13:35:15 - 13-Mar-25 |
| Unknown* | 1 | €24.05 | OTC Trade |
08:02:25 - 13-Mar-25 |
| Unknown* | 48 | €23.975 | SI Trade |
14:31:58 - 12-Mar-25 |
| Unknown* | 48 | €23.975 | SI Trade |
14:31:54 - 12-Mar-25 |
| Unknown* | 55 | €24.10 | SI Trade |
12:30:06 - 12-Mar-25 |
| Unknown* | 1 | €24.05 | OTC Trade |
09:18:08 - 12-Mar-25 |
| Unknown* | 1 | €24.10 | OTC Trade |
08:49:52 - 12-Mar-25 |
| Unknown* | 50 | €24.00 | SI Trade |
08:47:48 - 12-Mar-25 |
| Unknown* | 1 | €23.90 | OTC Trade |
08:02:44 - 11-Mar-25 |
| Unknown* | 2 | €24.40 | OTC Trade |
11:39:17 - 10-Mar-25 |
| Unknown* | 1 | €24.80 | OTC Trade |
09:22:55 - 10-Mar-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:16:22 - 10-Mar-25 |
| Unknown* | 1 | €25.10 | OTC Trade |
08:08:32 - 10-Mar-25 |
| Unknown* | 3 | €25.10 | OTC Trade |
08:08:32 - 10-Mar-25 |
| Unknown* | 10 | €25.10 | OTC Trade |
08:08:32 - 10-Mar-25 |
| Unknown* | 3 | €25.30 | OTC Trade |
15:11:45 - 07-Mar-25 |
| Unknown* | 35 | €25.40 | SI Trade |
14:34:56 - 07-Mar-25 |
| Unknown* | 50 | €25.40 | SI Trade |
14:34:56 - 07-Mar-25 |
| Unknown* | 35 | €25.40 | SI Trade |
14:34:56 - 07-Mar-25 |
| Unknown* | 50 | €25.40 | SI Trade |
14:34:56 - 07-Mar-25 |
| Unknown* | 3 | €25.70 | OTC Trade |
08:35:53 - 07-Mar-25 |
| Unknown* | 1 | €27.10 | OTC Trade |
08:07:13 - 06-Mar-25 |
| Unknown* | 2 | €27.25 | OTC Trade |
11:01:13 - 05-Mar-25 |
| Unknown* | 15 | €26.70 | OTC Trade |
16:28:40 - 04-Mar-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:00:20 - 04-Mar-25 |
| Unknown* | 31 | €27.15 | OTC Trade |
08:00:12 - 28-Feb-25 |
| Unknown* | 0 | €27.35 | OTC Trade |
13:45:18 - 27-Feb-25 |