| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 1 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 2 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 1 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 3 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 1 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:36 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:35 - 22-Jul-25 |
| Unknown* | 15 | €28.45 | OTC Trade |
12:44:35 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:35 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
12:44:35 - 22-Jul-25 |
| Unknown* | 16 | €28.35 | OTC Trade |
08:17:14 - 22-Jul-25 |
| Unknown* | 7 | €28.35 | OTC Trade |
08:17:14 - 22-Jul-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
14:26:50 - 21-Jul-25 |
| Unknown* | 16 | €28.60 | OTC Trade |
08:28:30 - 21-Jul-25 |
| Unknown* | 7 | €28.50 | OTC Trade |
08:09:09 - 21-Jul-25 |
| Unknown* | 24 | €27.51 | OTC Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 50 | €27.80 | SI Trade |
12:38:47 - 15-Jul-25 |
| Unknown* | 50 | €27.80 | SI Trade |
12:38:47 - 15-Jul-25 |
| Unknown* | 61 | €27.75 | SI Trade |
11:36:12 - 14-Jul-25 |
| Unknown* | 61 | €27.75 | SI Trade |
11:36:12 - 14-Jul-25 |
| Unknown* | 84 | €27.80 | OTC Trade |
10:46:20 - 14-Jul-25 |
| Unknown* | 54 | €27.65 | SI Trade |
10:06:11 - 14-Jul-25 |
| Unknown* | 54 | €27.65 | SI Trade |
10:06:11 - 14-Jul-25 |
| Unknown* | 1 | €27.65 | OTC Trade |
10:00:25 - 14-Jul-25 |
| Unknown* | 0 | €27.55 | OTC Trade |
12:23:00 - 10-Jul-25 |
| Unknown* | 0 | €27.55 | OTC Trade |
12:23:00 - 10-Jul-25 |
| Unknown* | 1 | €27.55 | OTC Trade |
12:23:00 - 10-Jul-25 |
| Unknown* | 3 | €27.55 | OTC Trade |
11:27:32 - 10-Jul-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
09:40:08 - 10-Jul-25 |
| Unknown* | 84 | €27.70 | OTC Trade |
11:59:48 - 09-Jul-25 |
| Unknown* | 84 | €27.65 | OTC Trade |
11:58:15 - 09-Jul-25 |
| Unknown* | 4 | €27.50 | OTC Trade |
08:22:33 - 08-Jul-25 |
| Unknown* | 4 | €27.25 | OTC Trade |
11:22:26 - 07-Jul-25 |
| Unknown* | 2 | €27.25 | OTC Trade |
13:17:42 - 03-Jul-25 |
| Unknown* | 0 | €27.25 | OTC Trade |
09:04:58 - 03-Jul-25 |
| Unknown* | 6 | €26.90 | OTC Trade |
08:00:20 - 03-Jul-25 |
| Unknown* | 54 | €27.025 | SI Trade |
16:27:59 - 02-Jul-25 |
| Unknown* | 54 | €27.025 | SI Trade |
16:27:59 - 02-Jul-25 |
| Unknown* | 2 | €27.10 | OTC Trade |
14:13:21 - 02-Jul-25 |
| Unknown* | 0 | €27.05 | OTC Trade |
11:51:22 - 02-Jul-25 |
| Unknown* | 4 | €27.15 | OTC Trade |
10:43:04 - 02-Jul-25 |
| Unknown* | 84 | €27.40 | OTC Trade |
10:27:18 - 02-Jul-25 |
| Unknown* | 82 | €27.40 | OTC Trade |
10:23:38 - 02-Jul-25 |
| Unknown* | 1 | €27.00 | OTC Trade |
08:37:54 - 02-Jul-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:37:54 - 02-Jul-25 |
| Unknown* | 82 | €27.20 | OTC Trade |
08:00:20 - 02-Jul-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
12:37:13 - 01-Jul-25 |
| Unknown* | 0 | €27.35 | OTC Trade |
12:37:09 - 01-Jul-25 |
| Unknown* | 1 | €27.60 | OTC Trade |
11:17:14 - 01-Jul-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
11:17:14 - 01-Jul-25 |
| Unknown* | 5 | €27.60 | OTC Trade |
11:17:14 - 01-Jul-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
11:17:14 - 01-Jul-25 |
| Unknown* | 10 | €27.60 | OTC Trade |
11:17:14 - 01-Jul-25 |
| Unknown* | 19 | €27.45 | OTC Trade |
11:17:13 - 01-Jul-25 |
| Unknown* | 17 | €27.45 | OTC Trade |
11:17:12 - 01-Jul-25 |
| Unknown* | 2 | €25.90 | OTC Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 1 | €25.98 | OTC Trade |
08:16:24 - 30-Jun-25 |
| Unknown* | 68 | €24.70 | SI Trade |
15:45:30 - 25-Jun-25 |
| Unknown* | 19 | €24.80 | OTC Trade |
14:47:13 - 25-Jun-25 |
| Unknown* | 1 | €24.75 | OTC Trade |
12:35:48 - 25-Jun-25 |
| Unknown* | 60 | €24.65 | SI Trade |
10:30:35 - 25-Jun-25 |
| Unknown* | 6 | €24.55 | OTC Trade |
13:33:24 - 24-Jun-25 |
| Unknown* | 6 | €25.05 | OTC Trade |
11:04:40 - 20-Jun-25 |
| Unknown* | 6 | €25.10 | OTC Trade |
11:14:25 - 19-Jun-25 |
| Unknown* | 6 | €25.10 | OTC Trade |
08:00:03 - 18-Jun-25 |
| Unknown* | 6 | €25.15 | SI Trade |
11:52:35 - 17-Jun-25 |
| Unknown* | 6 | €25.15 | SI Trade |
11:52:35 - 17-Jun-25 |
| Unknown* | 17 | €25.20 | OTC Trade |
10:56:16 - 17-Jun-25 |
| Unknown* | 30 | €25.10 | SI Trade |
09:45:42 - 17-Jun-25 |
| Unknown* | 47 | €25.10 | SI Trade |
08:56:42 - 17-Jun-25 |
| Unknown* | 9 | €25.70 | OTC Trade |
09:58:29 - 16-Jun-25 |
| Unknown* | 14 | €25.90 | OTC Trade |
08:21:47 - 13-Jun-25 |
| Unknown* | 6 | €26.60 | OTC Trade |
08:10:35 - 12-Jun-25 |
| Unknown* | 0 | €26.45 | OTC Trade |
08:00:17 - 11-Jun-25 |
| Unknown* | 0 | €27.05 | OTC Trade |
14:23:28 - 10-Jun-25 |
| Unknown* | 9 | €27.20 | OTC Trade |
13:45:40 - 10-Jun-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
13:45:40 - 10-Jun-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
13:45:40 - 10-Jun-25 |
| Unknown* | 16 | €27.00 | OTC Trade |
08:44:13 - 10-Jun-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
12:49:29 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 2 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 1 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:18:26 - 09-Jun-25 |