| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.775 | 27.775 | 27.775 | 27.775 | 0 |
| 20th May 2026 (Wed) | 27.775 | 27.775 | 27.775 | 27.775 | 0 |
| 19th May 2026 (Tue) | 27.775 | 27.775 | 27.775 | 27.775 | 50 |
| 18th May 2026 (Mon) | 27.775 | 27.775 | 27.775 | 27.775 | 31 |
| 15th May 2026 (Fri) | 27.91394 | 27.91394 | 27.91394 | 27.91394 | 20 |
| 14th May 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 13th May 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 12th May 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 208 |
| 11th May 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 8th May 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 7th May 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 348 |
| 6th May 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 532 |
| 5th May 2026 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 165 |
| 4th May 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 1st May 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 30th Apr 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 11 |
| 29th Apr 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 28th Apr 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 27th Apr 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 24th Apr 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 23rd Apr 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 22nd Apr 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 7 |
| 21st Apr 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 20th Apr 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 255 |
| 17th Apr 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 659 |
| 16th Apr 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 15th Apr 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 126 |
| 14th Apr 2026 (Tue) | 28.90 | 28.90 | 28.90 | 28.90 | 28 |
| 13th Apr 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 81 |
| 10th Apr 2026 (Fri) | 28.725 | 28.725 | 28.725 | 28.725 | 196 |
| 9th Apr 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 100 |
| 8th Apr 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 102 |
| 7th Apr 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 61 |
| 6th Apr 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 3rd Apr 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 2nd Apr 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.05 | 416 |
| 1st Apr 2026 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 31st Mar 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 1 |
| 30th Mar 2026 (Mon) | 26.3744 | 26.3744 | 26.3744 | 26.3744 | 0 |
| 27th Mar 2026 (Fri) | 26.3744 | 26.3744 | 26.3744 | 26.3744 | 78 |
| 26th Mar 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 3 |
| 25th Mar 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 276 |
| 24th Mar 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 392 |
| 23rd Mar 2026 (Mon) | 25.275 | 25.275 | 25.275 | 25.275 | 810 |