| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 23 |
| 18th Jul 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 17th Jul 2025 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 16th Jul 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 24 |
| 15th Jul 2025 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 100 |
| 14th Jul 2025 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 317 |
| 11th Jul 2025 (Fri) | 27.025 | 27.025 | 27.025 | 27.025 | 0 |
| 10th Jul 2025 (Thu) | 27.025 | 27.025 | 27.025 | 27.025 | 4 |
| 9th Jul 2025 (Wed) | 27.025 | 27.025 | 27.025 | 27.025 | 168 |
| 8th Jul 2025 (Tue) | 27.025 | 27.025 | 27.025 | 27.025 | 4 |
| 7th Jul 2025 (Mon) | 27.025 | 27.025 | 27.025 | 27.025 | 4 |
| 4th Jul 2025 (Fri) | 27.025 | 27.025 | 27.025 | 27.025 | 0 |
| 3rd Jul 2025 (Thu) | 27.025 | 27.025 | 27.025 | 27.025 | 8 |
| 2nd Jul 2025 (Wed) | 27.025 | 27.025 | 27.025 | 27.025 | 363 |
| 1st Jul 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 54 |
| 30th Jun 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 1 |
| 27th Jun 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 26th Jun 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 25th Jun 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 148 |
| 24th Jun 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 6 |
| 23rd Jun 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 20th Jun 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 6 |
| 19th Jun 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 6 |
| 18th Jun 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 6 |
| 17th Jun 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 106 |
| 16th Jun 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 9 |
| 13th Jun 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 14 |
| 12th Jun 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 6 |
| 11th Jun 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 10th Jun 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.35 | 25 |
| 9th Jun 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 39 |
| 6th Jun 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 5th Jun 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 19 |
| 4th Jun 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 3rd Jun 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.35 | 659 |
| 2nd Jun 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 13 |
| 30th May 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 45 |
| 29th May 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 28th May 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 1 |
| 27th May 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.35 | 58 |
| 26th May 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 3 |
| 23rd May 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 776 |
| 22nd May 2025 (Thu) | 25.775 | 25.775 | 25.775 | 25.775 | 0 |