| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 2nd Apr 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.05 | 416 |
| 1st Apr 2026 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 31st Mar 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 1 |
| 30th Mar 2026 (Mon) | 26.3744 | 26.3744 | 26.3744 | 26.3744 | 0 |
| 27th Mar 2026 (Fri) | 26.3744 | 26.3744 | 26.3744 | 26.3744 | 78 |
| 26th Mar 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 3 |
| 25th Mar 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 276 |
| 24th Mar 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 392 |
| 23rd Mar 2026 (Mon) | 25.275 | 25.275 | 25.275 | 25.275 | 810 |
| 20th Mar 2026 (Fri) | 25.275 | 25.275 | 25.275 | 25.275 | 50 |
| 19th Mar 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 166 |
| 18th Mar 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 100 |
| 17th Mar 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 16th Mar 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 256 |
| 13th Mar 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 174 |
| 12th Mar 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 11th Mar 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 40 |
| 10th Mar 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 137 |
| 9th Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 47 |
| 6th Mar 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 5th Mar 2026 (Thu) | 27.27289 | 27.27289 | 27.27289 | 27.27289 | 485 |
| 4th Mar 2026 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 2 |
| 3rd Mar 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 152 |
| 2nd Mar 2026 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| 27th Feb 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| 26th Feb 2026 (Thu) | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| 25th Feb 2026 (Wed) | 27.75 | 27.75 | 27.75 | 27.75 | 102 |
| 24th Feb 2026 (Tue) | 27.75 | 27.75 | 27.75 | 27.75 | 24 |
| 23rd Feb 2026 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 1 |
| 20th Feb 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.75 | 3 |
| 19th Feb 2026 (Thu) | 28.425 | 28.425 | 28.425 | 28.425 | 0 |
| 18th Feb 2026 (Wed) | 28.425 | 28.425 | 28.425 | 28.425 | 165 |
| 17th Feb 2026 (Tue) | 27.75 | 27.75 | 27.75 | 27.75 | 1,068 |
| 16th Feb 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 4,229 |
| 13th Feb 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 12th Feb 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 5 |
| 11th Feb 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 10th Feb 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 9th Feb 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 1,338 |
| 6th Feb 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 260 |