Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Italmobiliare O (0RP4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.50 28.50 28.50 28.50 260
5th Feb 2026 (Thu) 28.60 28.60 28.60 28.60 0
4th Feb 2026 (Wed) 28.60 28.60 28.60 28.60 173
3rd Feb 2026 (Tue) 28.65 28.65 28.65 28.65 1,788
2nd Feb 2026 (Mon) 27.9157 27.9157 27.9157 27.9157 37
30th Jan 2026 (Fri) 27.9157 27.9157 27.9157 27.9157 90
29th Jan 2026 (Thu) 28.25 28.25 28.25 28.25 39
28th Jan 2026 (Wed) 28.25 28.25 28.25 28.25 35
27th Jan 2026 (Tue) 28.20 28.20 28.20 28.20 54
26th Jan 2026 (Mon) 28.3694 28.3694 28.3694 28.3694 21
23rd Jan 2026 (Fri) 29.25 29.25 29.25 29.25 14
22nd Jan 2026 (Thu) 29.25 29.25 29.25 29.25 0
21st Jan 2026 (Wed) 29.25 29.25 29.25 29.25 0
20th Jan 2026 (Tue) 29.25 29.25 29.25 29.25 28
19th Jan 2026 (Mon) 29.25 29.25 29.25 29.25 170
16th Jan 2026 (Fri) 29.25 29.25 29.25 29.25 0
15th Jan 2026 (Thu) 29.25 29.25 29.25 29.25 104
14th Jan 2026 (Wed) 29.25 29.25 29.25 29.25 50
13th Jan 2026 (Tue) 29.70 29.70 29.70 29.70 0
12th Jan 2026 (Mon) 29.70 29.70 29.70 29.70 7
9th Jan 2026 (Fri) 29.70 29.70 29.70 29.70 1,061
8th Jan 2026 (Thu) 29.40 29.40 29.40 29.40 224
7th Jan 2026 (Wed) 27.6492 27.6492 27.6492 27.6492 55
6th Jan 2026 (Tue) 27.6492 27.6492 27.6492 27.6492 29
5th Jan 2026 (Mon) 27.6492 27.6492 27.6492 27.6492 200
2nd Jan 2026 (Fri) 27.6492 27.6492 27.6492 27.6492 112
1st Jan 2026 (Thu) 27.6492 27.6492 27.6492 27.6492 0
31st Dec 2025 (Wed) 27.6492 27.6492 27.6492 27.6492 0
30th Dec 2025 (Tue) 27.6492 27.6492 27.6492 27.6492 25
29th Dec 2025 (Mon) 27.6492 27.6492 27.6492 27.6492 24
26th Dec 2025 (Fri) 27.6492 27.6492 27.6492 27.6492 0
25th Dec 2025 (Thu) 27.6492 27.6492 27.6492 27.6492 0
24th Dec 2025 (Wed) 27.6492 27.6492 27.6492 27.6492 0
23rd Dec 2025 (Tue) 27.6492 27.6492 27.6492 27.6492 3,163
22nd Dec 2025 (Mon) 27.45 27.45 27.45 27.45 223
19th Dec 2025 (Fri) 27.85 27.85 27.85 27.85 4,583
18th Dec 2025 (Thu) 27.18649 27.18649 27.18649 27.18649 0
17th Dec 2025 (Wed) 27.18649 27.18649 27.18649 27.18649 1
16th Dec 2025 (Tue) 27.18649 27.18649 27.18649 27.18649 0
15th Dec 2025 (Mon) 27.18649 27.18649 27.18649 27.18649 4,700
12th Dec 2025 (Fri) 27.01206 27.01206 27.01206 27.01206 8,664
11th Dec 2025 (Thu) 26.79691 26.79691 26.79691 26.79691 5,114
10th Dec 2025 (Wed) 26.90005 26.90005 26.90005 26.90005 2,014
9th Dec 2025 (Tue) 27.022 27.022 27.022 27.022 14,612
8th Dec 2025 (Mon) 27.05242 27.05242 27.05242 27.05242 10,080
FTSE 100 Latest
Value10,369.75
Change60.53