| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €17.46 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 3 | €17.46 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 54 | €17.46 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 30 | €17.48 | SI Trade |
16:23:39 - 21-May-26 |
| Unknown* | 12 | €17.50 | SI Trade |
16:21:51 - 21-May-26 |
| Unknown* | 6 | €17.52 | SI Trade |
15:42:08 - 21-May-26 |
| Unknown* | 316 | €17.56 | SI Trade |
15:13:59 - 21-May-26 |
| Unknown* | 3,245 | €17.36 | SI Trade |
14:05:29 - 21-May-26 |
| Unknown* | 1 | €17.36 | SI Trade |
11:42:35 - 21-May-26 |
| Unknown* | 2 | €17.34 | SI Trade |
11:30:59 - 21-May-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 189 | €17.47 | SI Trade |
15:57:55 - 20-May-26 |
| Unknown* | 200 | €17.47 | SI Trade |
15:57:38 - 20-May-26 |
| Unknown* | 737 | €17.6738 | SI Trade Negotiated Trade |
16:47:06 - 19-May-26 |
| Unknown* | 30 | €17.50 | SI Trade |
16:25:42 - 19-May-26 |
| Unknown* | 6,305 | €17.91 | OTC Trade |
12:00:08 - 19-May-26 |
| Unknown* | 6,305 | €17.91 | SI Trade |
12:00:08 - 19-May-26 |
| Unknown* | 0 | €17.64 | SI Trade |
06:31:21 - 19-May-26 |
| Unknown* | 0 | €17.64 | SI Trade |
06:31:21 - 19-May-26 |
| Unknown* | 1 | €17.64 | SI Trade |
06:31:20 - 19-May-26 |
| Unknown* | 1 | €17.64 | SI Trade |
06:31:20 - 19-May-26 |
| Unknown* | 51 | €17.66 | SI Trade |
15:50:20 - 18-May-26 |
| Unknown* | 49 | €17.68 | SI Trade |
15:50:00 - 18-May-26 |
| Unknown* | 291 | €17.68 | OTC Trade |
15:47:51 - 18-May-26 |
| Unknown* | 49 | €17.86 | SI Trade |
15:02:09 - 18-May-26 |
| Unknown* | 10 | €17.86 | OTC Trade |
13:31:39 - 18-May-26 |
| Unknown* | 68 | €17.70 | SI Trade |
12:12:54 - 18-May-26 |
| Unknown* | 400 | €17.88 | SI Trade |
11:54:34 - 18-May-26 |
| Unknown* | 1 | €17.76 | SI Trade |
10:53:33 - 18-May-26 |
| Unknown* | 1 | €17.76 | SI Trade |
10:53:33 - 18-May-26 |
| Unknown* | 27 | €17.76 | SI Trade |
10:53:16 - 18-May-26 |
| Unknown* | 97 | €17.80 | SI Trade |
10:28:45 - 18-May-26 |
| Unknown* | 54 | €17.82 | SI Trade |
10:10:56 - 18-May-26 |
| Unknown* | 3 | €18.10 | SI Trade |
08:26:07 - 18-May-26 |
| Unknown* | 48 | €18.09 | SI Trade |
08:19:56 - 18-May-26 |
| Unknown* | 48 | €18.09 | SI Trade |
08:19:56 - 18-May-26 |
| Unknown* | 52 | €17.96 | SI Trade |
08:00:24 - 18-May-26 |
| Unknown* | 13 | €18.08 | OTC Trade |
08:00:13 - 18-May-26 |
| Unknown* | 13 | €18.08 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 21 | €18.34 | SI Trade |
16:21:55 - 15-May-26 |
| Unknown* | 80 | €18.38 | SI Trade |
16:14:46 - 15-May-26 |
| Unknown* | 77 | €18.48 | SI Trade |
15:27:38 - 15-May-26 |
| Unknown* | 36 | €18.50 | SI Trade |
15:27:13 - 15-May-26 |
| Unknown* | 3 | €18.50 | SI Trade |
15:26:55 - 15-May-26 |
| Unknown* | 28 | €18.52 | SI Trade |
15:24:51 - 15-May-26 |
| Unknown* | 0 | €18.46 | SI Trade |
15:08:17 - 15-May-26 |
| Unknown* | 1 | €18.59 | SI Trade |
13:46:49 - 15-May-26 |
| Unknown* | 28 | €18.70 | SI Trade |
12:24:40 - 15-May-26 |
| Unknown* | 1 | €18.70 | SI Trade |
12:13:54 - 15-May-26 |
| Unknown* | 5 | €18.78 | SI Trade |
09:00:36 - 15-May-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:14:27 - 15-May-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:14:27 - 15-May-26 |
| Unknown* | 14 | €18.68 | SI Trade |
16:29:51 - 14-May-26 |
| Unknown* | 0 | €18.62 | SI Trade |
15:34:23 - 14-May-26 |
| Unknown* | 57 | €18.54 | SI Trade |
13:19:18 - 14-May-26 |
| Unknown* | 1,000 | €18.52 | OTC Trade |
13:17:17 - 14-May-26 |
| Unknown* | 620 | €18.56 | SI Trade |
13:13:01 - 14-May-26 |
| Unknown* | 23 | €18.57761 | Currency Conversion Negotiated Trade |
12:45:18 - 14-May-26 |
| Unknown* | 0 | €18.74 | OTC Trade |
08:40:50 - 14-May-26 |
| Unknown* | 4,705 | €18.43 | OTC Trade |
15:30:05 - 13-May-26 |
| Unknown* | 4,705 | €18.43 | SI Trade |
15:30:05 - 13-May-26 |
| Unknown* | 25 | €18.32 | SI Trade |
14:02:08 - 13-May-26 |
| Unknown* | 3,205 | €18.43 | OTC Trade |
12:00:00 - 13-May-26 |
| Unknown* | 3,205 | €18.43 | SI Trade |
12:00:00 - 13-May-26 |
| Unknown* | 50 | €18.40 | SI Trade |
09:26:42 - 13-May-26 |
| Unknown* | 3 | €18.06 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 163 | €18.06 | SI Trade |
16:35:02 - 12-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:10:24 - 12-May-26 |
| Unknown* | 1 | €18.02 | SI Trade |
08:10:23 - 12-May-26 |
| Unknown* | 1 | €18.02 | SI Trade |
08:10:23 - 12-May-26 |
| Unknown* | 1 | €18.02 | SI Trade |
08:10:23 - 12-May-26 |
| Unknown* | 718 | €18.23835 | SI Trade Negotiated Trade |
16:47:05 - 11-May-26 |
| Unknown* | 13 | €18.12 | SI Trade |
16:29:51 - 11-May-26 |
| Unknown* | 0 | €18.16 | SI Trade |
15:58:54 - 11-May-26 |
| Unknown* | 750 | €18.18 | OTC Trade |
14:17:19 - 11-May-26 |
| Unknown* | 200 | €18.32 | SI Trade |
13:48:43 - 11-May-26 |
| Unknown* | 0 | €18.34 | SI Trade |
12:27:09 - 11-May-26 |
| Unknown* | 200 | €17.86 | SI Trade |
08:32:04 - 11-May-26 |
| Unknown* | 1 | €17.88 | SI Trade |
08:30:05 - 11-May-26 |
| Unknown* | 27 | €17.70 | SI Trade |
15:30:18 - 08-May-26 |
| Unknown* | 2,291 | €17.69 | OTC Trade |
12:00:21 - 08-May-26 |
| Unknown* | 2,291 | €17.69 | SI Trade |
12:00:21 - 08-May-26 |
| Unknown* | 24 | €17.72 | SI Trade |
08:30:38 - 08-May-26 |
| Unknown* | 1 | €17.73 | SI Trade |
08:30:03 - 08-May-26 |
| Unknown* | 1 | €17.73 | SI Trade |
08:30:03 - 08-May-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:27 - 08-May-26 |
| Unknown* | 466 | €17.66931 | SI Trade Negotiated Trade |
16:47:03 - 07-May-26 |
| Unknown* | 26 | €17.72 | SI Trade |
16:16:31 - 07-May-26 |
| Unknown* | 26 | €17.72 | SI Trade |
16:16:31 - 07-May-26 |
| Unknown* | 24 | €17.72 | SI Trade |
16:16:31 - 07-May-26 |
| Unknown* | 62 | €17.68 | SI Trade |
16:08:29 - 07-May-26 |
| Unknown* | 0 | €17.64 | SI Trade |
15:19:29 - 07-May-26 |
| Unknown* | 0 | €17.76 | SI Trade |
15:03:34 - 07-May-26 |
| Unknown* | 24 | €17.76 | SI Trade |
14:55:55 - 07-May-26 |
| Unknown* | 82 | €17.62 | SI Trade |
14:07:02 - 07-May-26 |
| Unknown* | 140 | €17.66 | SI Trade |
13:13:56 - 07-May-26 |
| Unknown* | 99 | €17.66 | SI Trade |
13:13:56 - 07-May-26 |
| Unknown* | 2 | €17.66 | SI Trade |
13:04:29 - 07-May-26 |
| Unknown* | 13 | €17.67 | SI Trade |
12:47:38 - 07-May-26 |
| Unknown* | 2 | €17.66 | SI Trade |
10:05:28 - 07-May-26 |
| Unknown* | 3 | €17.66 | SI Trade |
10:04:53 - 07-May-26 |
| Unknown* | 24 | €17.60 | SI Trade |
09:57:01 - 07-May-26 |
| Unknown* | 3 | €17.74 | SI Trade |
09:15:40 - 07-May-26 |
| Unknown* | 6 | €17.90 | SI Trade |
08:31:38 - 07-May-26 |
| Unknown* | 1 | €17.90 | SI Trade |
08:30:02 - 07-May-26 |
| Unknown* | 174 | €17.84152 | SI Trade Negotiated Trade |
16:47:09 - 06-May-26 |
| Unknown* | 38 | €17.75 | SI Trade |
16:16:17 - 06-May-26 |
| Unknown* | 165 | €18.02 | SI Trade |
12:26:04 - 06-May-26 |
| Unknown* | 38 | €18.06 | SI Trade |
11:53:03 - 06-May-26 |
| Unknown* | 38 | €18.06 | SI Trade |
11:53:03 - 06-May-26 |
| Unknown* | 0 | €17.86 | SI Trade |
10:31:43 - 06-May-26 |
| Unknown* | 43 | €17.90 | SI Trade |
10:29:57 - 06-May-26 |
| Unknown* | 250 | €17.90 | SI Trade |
10:27:52 - 06-May-26 |
| Unknown* | 15 | €17.56 | SI Trade |
08:22:06 - 06-May-26 |
| Unknown* | 495 | €17.31218 | SI Trade Negotiated Trade |
16:47:07 - 05-May-26 |
| Unknown* | 21 | €17.38 | SI Trade |
16:29:51 - 05-May-26 |
| Unknown* | 63 | €17.38 | SI Trade |
16:13:25 - 05-May-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:34:35 - 05-May-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:30:58 - 05-May-26 |
| Unknown* | 13 | €17.60 | SI Trade |
16:27:10 - 30-Apr-26 |
| Unknown* | 46 | €17.60 | SI Trade |
16:27:10 - 30-Apr-26 |
| Unknown* | 72 | €17.56 | SI Trade |
16:22:53 - 30-Apr-26 |
| Unknown* | 250 | €17.38 | SI Trade |
14:36:50 - 30-Apr-26 |
| Unknown* | 45 | €17.35 | SI Trade |
14:35:53 - 30-Apr-26 |
| Unknown* | 0 | €17.42 | SI Trade |
14:33:12 - 30-Apr-26 |
| Unknown* | 0 | €17.32 | SI Trade |
11:43:41 - 30-Apr-26 |
| Unknown* | 0 | €17.36 | SI Trade |
08:48:10 - 30-Apr-26 |
| Unknown* | 209 | €17.37167 | SI Trade Negotiated Trade |
16:47:04 - 29-Apr-26 |
| Unknown* | 3 | €17.42 | SI Trade |
16:26:05 - 29-Apr-26 |
| Unknown* | 1 | €17.34 | SI Trade |
14:31:33 - 29-Apr-26 |
| Unknown* | 10 | €17.34 | SI Trade |
14:31:11 - 29-Apr-26 |
| Unknown* | 2 | €17.30 | OTC Trade |
14:11:42 - 29-Apr-26 |
| Unknown* | 6 | €17.32 | SI Trade |
13:16:51 - 29-Apr-26 |
| Unknown* | 80 | €17.24 | SI Trade |
12:37:29 - 29-Apr-26 |
| Unknown* | 1 | €17.24 | SI Trade |
12:00:05 - 29-Apr-26 |
| Unknown* | 25 | €17.24 | SI Trade |
11:56:08 - 29-Apr-26 |
| Unknown* | 1 | €17.26 | SI Trade |
11:41:33 - 29-Apr-26 |
| Unknown* | 2 | €17.24 | SI Trade |
10:58:58 - 29-Apr-26 |
| Unknown* | 177 | €17.18 | SI Trade |
10:27:41 - 29-Apr-26 |
| Unknown* | 15 | €17.22 | SI Trade |
09:03:16 - 29-Apr-26 |
| Unknown* | 9 | €17.24 | OTC Trade |
08:10:55 - 29-Apr-26 |
| Unknown* | 9 | €17.24 | SI Trade |
08:10:55 - 29-Apr-26 |
| Unknown* | 0 | €17.32 | SI Trade |
08:00:28 - 29-Apr-26 |
| Unknown* | 45 | €17.04 | SI Trade |
16:28:16 - 28-Apr-26 |
| Unknown* | 15 | €17.10 | SI Trade |
15:47:48 - 28-Apr-26 |
| Unknown* | 256 | €17.12 | SI Trade |
15:25:50 - 28-Apr-26 |
| Unknown* | 92 | €17.10 | SI Trade |
13:34:01 - 28-Apr-26 |
| Unknown* | 70 | €16.98 | OTC Trade |
12:47:47 - 28-Apr-26 |
| Unknown* | 38 | €17.10 | SI Trade |
12:46:55 - 28-Apr-26 |
| Unknown* | 14 | €17.12 | SI Trade |
12:14:53 - 28-Apr-26 |
| Unknown* | 5 | €17.20 | SI Trade |
10:41:11 - 28-Apr-26 |
| Unknown* | 58 | €17.21 | SI Trade |
10:26:48 - 28-Apr-26 |
| Unknown* | 125 | €17.26 | SI Trade |
09:56:36 - 28-Apr-26 |
| Unknown* | 70 | €17.34 | SI Trade |
08:46:16 - 28-Apr-26 |
| Unknown* | 1 | €17.40 | SI Trade |
08:45:37 - 28-Apr-26 |
| Unknown* | 3 | €17.32 | SI Trade |
08:33:35 - 28-Apr-26 |
| Unknown* | 0 | €17.28 | SI Trade |
08:00:13 - 28-Apr-26 |
| Unknown* | 250 | €17.34 | SI Trade |
16:06:58 - 27-Apr-26 |
| Unknown* | 0 | €17.40 | SI Trade |
15:52:55 - 27-Apr-26 |
| Unknown* | 150 | €17.42 | SI Trade |
14:30:22 - 27-Apr-26 |
| Unknown* | 11 | €17.56 | OTC Trade |
11:49:55 - 27-Apr-26 |
| Unknown* | 11 | €17.56 | SI Trade |
11:49:55 - 27-Apr-26 |
| Unknown* | 669 | €17.54 | SI Trade |
11:07:28 - 27-Apr-26 |
| Unknown* | 50 | €17.52 | SI Trade |
11:07:23 - 27-Apr-26 |
| Unknown* | 40 | €17.52 | SI Trade |
11:07:22 - 27-Apr-26 |
| Unknown* | 50 | €17.52 | SI Trade |
11:07:21 - 27-Apr-26 |
| Unknown* | 500 | €17.48 | SI Trade |
10:38:34 - 27-Apr-26 |
| Unknown* | 55 | €17.44 | SI Trade |
08:27:35 - 27-Apr-26 |
| Unknown* | 499 | €17.47 | SI Trade |
08:21:18 - 27-Apr-26 |
| Unknown* | 0 | €17.16 | SI Trade |
08:00:12 - 27-Apr-26 |
| Unknown* | 0 | €17.16 | SI Trade |
08:00:12 - 27-Apr-26 |
| Unknown* | 2 | €17.12 | SI Trade |
16:15:54 - 24-Apr-26 |
| Unknown* | 70 | €17.16 | SI Trade |
16:00:22 - 24-Apr-26 |
| Unknown* | 0 | €17.28 | SI Trade |
15:42:21 - 24-Apr-26 |
| Unknown* | 6 | €17.46 | SI Trade |
14:13:59 - 24-Apr-26 |
| Unknown* | 0 | €17.64 | SI Trade |
14:11:49 - 24-Apr-26 |
| Unknown* | 0 | €17.60 | SI Trade |
14:11:49 - 24-Apr-26 |
| Unknown* | 31 | €17.62 | SI Trade |
13:45:00 - 24-Apr-26 |
| Unknown* | 0 | €17.64 | SI Trade |
11:42:46 - 24-Apr-26 |
| Unknown* | 1 | €17.52 | SI Trade |
10:54:51 - 24-Apr-26 |
| Unknown* | 6 | €17.64 | SI Trade |
09:53:17 - 24-Apr-26 |
| Unknown* | 1 | €17.64 | SI Trade |
09:53:17 - 24-Apr-26 |
| Unknown* | 353 | €17.62 | SI Trade |
09:41:11 - 24-Apr-26 |
| Unknown* | 63 | €17.60 | SI Trade |
09:30:20 - 24-Apr-26 |
| Unknown* | 100 | €17.56 | SI Trade |
08:55:21 - 24-Apr-26 |
| Unknown* | 100 | €17.56 | SI Trade |
08:55:21 - 24-Apr-26 |
| Unknown* | 10 | €17.86 | SI Trade |
08:24:48 - 24-Apr-26 |
| Unknown* | 12 | €18.00 | SI Trade |
08:21:20 - 24-Apr-26 |
| Unknown* | 1 | €18.38 | SI Trade |
16:28:30 - 23-Apr-26 |
| Unknown* | 1 | €18.38 | SI Trade |
16:28:30 - 23-Apr-26 |
| Unknown* | 4 | €18.44 | SI Trade |
16:17:56 - 23-Apr-26 |
| Unknown* | 71 | €18.38 | SI Trade |
15:52:26 - 23-Apr-26 |
| Unknown* | 36 | €18.60 | SI Trade |
13:45:31 - 23-Apr-26 |
| Unknown* | 4 | €18.54 | SI Trade |
13:19:12 - 23-Apr-26 |
| Unknown* | 14 | €18.58 | SI Trade |
12:13:04 - 23-Apr-26 |
| Unknown* | 10 | €18.70 | SI Trade |
11:49:37 - 23-Apr-26 |
| Unknown* | 38 | €18.68 | SI Trade |
11:46:46 - 23-Apr-26 |
| Unknown* | 126 | €18.70 | SI Trade |
11:23:20 - 23-Apr-26 |
| Unknown* | 163 | €18.70 | SI Trade |
11:21:40 - 23-Apr-26 |
| Unknown* | 10 | €18.70 | SI Trade |
09:53:01 - 23-Apr-26 |