| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €16.36 | SI Trade |
16:14:27 - 29-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
12:00:25 - 29-Sep-26 |
| Unknown* | 3 | €16.38 | SI Trade |
12:00:24 - 29-Sep-26 |
| Unknown* | 3 | €16.38 | SI Trade |
11:49:59 - 29-Sep-26 |
| Unknown* | 86 | €16.41 | SI Trade |
15:29:28 - 28-Sep-26 |
| Unknown* | 132 | €16.42 | SI Trade |
15:22:43 - 28-Sep-26 |
| Unknown* | 135 | €16.31 | SI Trade |
12:48:25 - 28-Sep-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €16.32 | SI Trade |
14:14:15 - 25-Sep-26 |
| Unknown* | 0 | €16.22 | SI Trade |
11:39:28 - 25-Sep-26 |
| Unknown* | 1 | €16.24 | SI Trade |
11:39:24 - 25-Sep-26 |
| Unknown* | 1 | €16.24 | SI Trade |
11:32:43 - 25-Sep-26 |
| Unknown* | 1 | €16.24 | SI Trade |
11:32:33 - 25-Sep-26 |
| Unknown* | 1 | €16.24 | SI Trade |
11:32:30 - 25-Sep-26 |
| Unknown* | 0 | €16.26 | SI Trade |
11:32:28 - 25-Sep-26 |
| Unknown* | 0 | €16.32 | SI Trade |
10:50:00 - 25-Sep-26 |
| Unknown* | 0 | €16.32 | SI Trade |
10:49:29 - 25-Sep-26 |
| Unknown* | 0 | €16.48 | SI Trade |
10:06:23 - 25-Sep-26 |
| Unknown* | 0 | €16.48 | SI Trade |
10:06:23 - 25-Sep-26 |
| Unknown* | 1 | €16.48 | SI Trade |
10:00:09 - 25-Sep-26 |
| Unknown* | 1 | €16.48 | SI Trade |
09:54:56 - 25-Sep-26 |
| Unknown* | 1 | €16.48 | SI Trade |
09:54:49 - 25-Sep-26 |
| Unknown* | 1 | €16.42 | SI Trade |
09:54:44 - 25-Sep-26 |
| Unknown* | 1 | €16.40 | SI Trade |
09:53:47 - 25-Sep-26 |
| Unknown* | 1 | €16.40 | SI Trade |
09:52:32 - 25-Sep-26 |
| Unknown* | 2 | €16.38 | SI Trade |
09:45:08 - 25-Sep-26 |
| Unknown* | 1 | €16.38 | SI Trade |
09:36:13 - 25-Sep-26 |
| Unknown* | 1 | €16.40 | SI Trade |
09:35:26 - 25-Sep-26 |
| Unknown* | 1 | €16.40 | SI Trade |
09:34:53 - 25-Sep-26 |
| Unknown* | 1 | €16.40 | SI Trade |
09:34:47 - 25-Sep-26 |
| Unknown* | 1 | €16.40 | SI Trade |
09:34:33 - 25-Sep-26 |
| Unknown* | 1 | €16.40 | SI Trade |
09:34:30 - 25-Sep-26 |
| Unknown* | 3,651 | €16.48 | SI Trade |
09:01:37 - 25-Sep-26 |
| Unknown* | 1 | €16.58 | SI Trade |
12:23:14 - 23-Sep-26 |
| Unknown* | 40 | €16.64 | SI Trade |
10:30:53 - 23-Sep-26 |
| Unknown* | 40 | €16.55 | SI Trade |
08:27:59 - 23-Sep-26 |
| Unknown* | 41 | €16.43 | SI Trade |
08:20:19 - 23-Sep-26 |
| Unknown* | 238 | €16.40 | SI Trade |
08:20:09 - 23-Sep-26 |
| Unknown* | 28 | €16.26 | SI Trade |
16:29:00 - 22-Sep-26 |
| Unknown* | 32 | €16.35 | SI Trade |
16:02:21 - 22-Sep-26 |
| Unknown* | 28 | €16.36 | SI Trade |
15:40:41 - 22-Sep-26 |
| Unknown* | 11 | €16.69 | SI Trade |
13:39:05 - 22-Sep-26 |
| Unknown* | 75 | €16.64 | SI Trade |
12:48:39 - 22-Sep-26 |
| Unknown* | 1 | €16.80 | SI Trade |
10:09:03 - 22-Sep-26 |
| Unknown* | 600 | €16.64 | SI Trade |
08:37:20 - 22-Sep-26 |
| Unknown* | 12 | €16.68 | SI Trade |
08:27:13 - 22-Sep-26 |
| Unknown* | 11 | €16.68 | SI Trade |
08:22:13 - 22-Sep-26 |
| Unknown* | 63 | €16.76 | SI Trade |
15:49:45 - 21-Sep-26 |
| Unknown* | 901 | €16.64 | SI Trade Negotiated Trade |
13:05:41 - 21-Sep-26 |
| Unknown* | 4 | €16.64 | SI Trade |
12:19:31 - 21-Sep-26 |
| Unknown* | 3 | €16.64 | SI Trade |
12:18:18 - 21-Sep-26 |
| Unknown* | 5 | €16.61 | SI Trade |
10:15:02 - 21-Sep-26 |
| Unknown* | 0 | €16.54 | SI Trade |
09:42:39 - 21-Sep-26 |
| Unknown* | 1 | €16.59 | SI Trade |
08:40:24 - 21-Sep-26 |
| Unknown* | 1 | €16.65 | SI Trade |
08:30:11 - 21-Sep-26 |
| Unknown* | 1 | €16.65 | SI Trade |
16:17:31 - 18-Sep-26 |
| Unknown* | 4 | €16.65 | SI Trade |
16:16:52 - 18-Sep-26 |
| Unknown* | 102 | €16.66 | SI Trade |
15:56:14 - 18-Sep-26 |
| Unknown* | 54 | €16.66 | SI Trade |
14:31:29 - 18-Sep-26 |
| Unknown* | 54 | €16.66 | SI Trade |
14:31:29 - 18-Sep-26 |
| Unknown* | 2 | €16.78 | SI Trade |
12:50:16 - 18-Sep-26 |
| Unknown* | 9 | €16.90 | SI Trade |
11:00:27 - 18-Sep-26 |
| Unknown* | 6 | €16.90 | SI Trade |
11:00:27 - 18-Sep-26 |
| Unknown* | 211 | €16.90 | SI Trade |
11:00:27 - 18-Sep-26 |
| Unknown* | 9 | €16.90 | SI Trade |
11:00:27 - 18-Sep-26 |
| Unknown* | 120 | €16.78 | SI Trade |
10:04:41 - 18-Sep-26 |
| Unknown* | 3 | €16.78 | SI Trade |
08:21:45 - 18-Sep-26 |
| Unknown* | 1 | €16.78 | SI Trade |
08:21:45 - 18-Sep-26 |
| Unknown* | 91 | €16.84 | SI Trade |
08:03:14 - 18-Sep-26 |
| Unknown* | 100 | €16.70 | SI Trade |
13:07:28 - 17-Sep-26 |
| Unknown* | 120 | €16.66 | SI Trade |
08:20:42 - 17-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 5 | €16.58 | SI Trade |
14:00:29 - 16-Sep-26 |
| Unknown* | 300 | €16.52 | SI Trade |
13:52:37 - 16-Sep-26 |
| Unknown* | 12 | €16.54 | SI Trade |
12:51:10 - 16-Sep-26 |
| Unknown* | 7 | €16.53 | SI Trade |
10:19:33 - 16-Sep-26 |
| Unknown* | 2 | €16.56 | SI Trade |
08:12:23 - 16-Sep-26 |
| Unknown* | 1 | €16.66 | SI Trade |
16:28:02 - 15-Sep-26 |
| Unknown* | 1 | €16.62 | SI Trade |
16:19:09 - 15-Sep-26 |
| Unknown* | 1 | €16.60 | SI Trade |
16:07:06 - 15-Sep-26 |
| Unknown* | 1 | €16.58 | SI Trade |
15:59:56 - 15-Sep-26 |
| Unknown* | 1 | €16.58 | SI Trade |
15:40:37 - 15-Sep-26 |
| Unknown* | 250 | €16.54 | SI Trade |
15:40:27 - 15-Sep-26 |
| Unknown* | 1 | €16.58 | SI Trade |
15:14:32 - 15-Sep-26 |
| Unknown* | 1 | €16.52 | SI Trade |
14:54:14 - 15-Sep-26 |
| Unknown* | 1 | €16.56 | SI Trade |
14:35:56 - 15-Sep-26 |
| Unknown* | 1 | €16.54 | SI Trade |
14:01:34 - 15-Sep-26 |
| Unknown* | 74 | €16.52 | SI Trade |
14:01:34 - 15-Sep-26 |
| Unknown* | 318 | €16.52 | SI Trade |
14:01:34 - 15-Sep-26 |
| Unknown* | 1 | €16.52 | SI Trade |
13:48:28 - 15-Sep-26 |
| Unknown* | 0 | €16.44 | SI Trade |
13:42:56 - 15-Sep-26 |
| Unknown* | 1 | €16.46 | SI Trade |
13:42:43 - 15-Sep-26 |
| Unknown* | 0 | €16.46 | SI Trade |
13:41:33 - 15-Sep-26 |
| Unknown* | 1 | €16.46 | SI Trade |
13:24:28 - 15-Sep-26 |
| Unknown* | 1 | €16.48 | SI Trade |
12:43:58 - 15-Sep-26 |
| Unknown* | 138 | €16.47 | SI Trade |
12:11:50 - 15-Sep-26 |
| Unknown* | 1 | €16.50 | SI Trade |
12:05:19 - 15-Sep-26 |
| Unknown* | 1 | €16.40 | SI Trade |
11:16:02 - 15-Sep-26 |
| Unknown* | 22 | €16.36 | OTC Trade |
10:58:43 - 15-Sep-26 |
| Unknown* | 1 | €16.28 | SI Trade |
10:29:03 - 15-Sep-26 |
| Unknown* | 1 | €16.32 | SI Trade |
09:51:06 - 15-Sep-26 |
| Unknown* | 1 | €16.40 | SI Trade |
09:20:57 - 15-Sep-26 |
| Unknown* | 1 | €16.40 | SI Trade |
08:55:10 - 15-Sep-26 |
| Unknown* | 3 | €16.44 | SI Trade |
08:36:51 - 15-Sep-26 |
| Unknown* | 1 | €16.50 | SI Trade |
08:32:08 - 15-Sep-26 |
| Unknown* | 2 | €16.52 | SI Trade |
08:15:32 - 15-Sep-26 |
| Unknown* | 2 | €16.52 | SI Trade |
08:15:32 - 15-Sep-26 |
| Unknown* | 140 | €16.57 | SI Trade |
08:01:58 - 15-Sep-26 |
| Unknown* | 2 | €16.74 | SI Trade |
15:29:34 - 14-Sep-26 |
| Unknown* | 1 | €16.80 | SI Trade |
15:23:23 - 14-Sep-26 |
| Unknown* | 1 | €16.80 | SI Trade |
15:23:23 - 14-Sep-26 |
| Unknown* | 67 | €16.80 | SI Trade |
15:23:23 - 14-Sep-26 |
| Unknown* | 1 | €16.80 | SI Trade |
15:23:23 - 14-Sep-26 |
| Unknown* | 23 | €16.80 | SI Trade |
15:23:23 - 14-Sep-26 |
| Unknown* | 11 | €16.80 | SI Trade |
15:23:23 - 14-Sep-26 |
| Unknown* | 15 | €16.80 | SI Trade |
15:22:43 - 14-Sep-26 |
| Unknown* | 72 | €16.82 | SI Trade |
14:57:50 - 14-Sep-26 |
| Unknown* | 66 | €16.82 | SI Trade |
14:55:57 - 14-Sep-26 |
| Unknown* | 42 | €16.82 | SI Trade |
14:55:52 - 14-Sep-26 |
| Unknown* | 30 | €16.85 | SI Trade |
14:45:33 - 14-Sep-26 |
| Unknown* | 25 | €16.92 | SI Trade |
14:09:33 - 14-Sep-26 |
| Unknown* | 216 | €16.94 | SI Trade |
13:25:57 - 14-Sep-26 |
| Unknown* | 116 | €16.96 | SI Trade |
12:51:33 - 14-Sep-26 |
| Unknown* | 27 | €16.96 | SI Trade |
12:38:21 - 14-Sep-26 |
| Unknown* | 20 | €16.96 | SI Trade |
12:34:15 - 14-Sep-26 |
| Unknown* | 187 | €16.97 | SI Trade |
12:30:16 - 14-Sep-26 |
| Unknown* | 116 | €16.95 | SI Trade |
09:11:39 - 14-Sep-26 |
| Unknown* | 188 | €16.98 | SI Trade |
08:20:11 - 14-Sep-26 |
| Unknown* | 100 | €16.90 | OTC Trade |
10:20:25 - 11-Sep-26 |
| Unknown* | 25 | €17.02 | SI Trade |
08:43:33 - 11-Sep-26 |
| Unknown* | 0 | €17.08 | SI Trade |
08:31:43 - 11-Sep-26 |
| Unknown* | 207 | €17.08 | SI Trade |
14:44:03 - 10-Sep-26 |
| Unknown* | 180 | €17.08 | SI Trade |
14:41:52 - 10-Sep-26 |
| Unknown* | 81 | €17.04 | SI Trade |
14:14:26 - 10-Sep-26 |
| Unknown* | 74 | €17.14 | SI Trade |
13:04:54 - 10-Sep-26 |
| Unknown* | 320 | €17.18 | SI Trade |
10:27:10 - 10-Sep-26 |
| Unknown* | 0 | €17.28 | SI Trade |
08:18:39 - 10-Sep-26 |
| Unknown* | 1 | €17.26 | SI Trade |
08:18:32 - 10-Sep-26 |
| Unknown* | 1 | €17.28 | SI Trade |
08:18:32 - 10-Sep-26 |
| Unknown* | 1 | €17.28 | SI Trade |
08:17:53 - 10-Sep-26 |
| Unknown* | 1 | €17.28 | SI Trade |
08:17:46 - 10-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:12 - 10-Sep-26 |
| Unknown* | 587 | €16.92681 | SI Trade Negotiated Trade |
16:26:32 - 09-Sep-26 |
| Unknown* | 200 | €16.94 | SI Trade |
16:25:51 - 09-Sep-26 |
| Unknown* | 0 | €17.04 | SI Trade |
14:59:16 - 09-Sep-26 |
| Unknown* | 6 | €17.16 | SI Trade |
14:17:58 - 09-Sep-26 |
| Unknown* | 198 | €17.14 | SI Trade |
13:56:16 - 09-Sep-26 |
| Unknown* | 129 | €17.08 | SI Trade |
11:33:30 - 09-Sep-26 |
| Unknown* | 25 | €17.06 | SI Trade |
08:49:41 - 09-Sep-26 |
| Unknown* | 116 | €17.00 | SI Trade |
08:13:20 - 09-Sep-26 |
| Unknown* | 84 | €16.97 | SI Trade |
15:57:16 - 08-Sep-26 |
| Unknown* | 3 | €16.96 | SI Trade |
15:53:35 - 08-Sep-26 |
| Unknown* | 1 | €16.94 | SI Trade |
15:36:43 - 08-Sep-26 |
| Unknown* | 134 | €16.94 | SI Trade |
15:01:57 - 08-Sep-26 |
| Unknown* | 351 | €16.96 | SI Trade |
14:32:30 - 08-Sep-26 |
| Unknown* | 286 | €16.98 | SI Trade |
14:31:32 - 08-Sep-26 |
| Unknown* | 127 | €16.98 | SI Trade |
14:20:10 - 08-Sep-26 |
| Unknown* | 2 | €17.00 | SI Trade |
11:45:56 - 08-Sep-26 |
| Unknown* | 1 | €17.00 | SI Trade |
11:45:26 - 08-Sep-26 |
| Unknown* | 1 | €17.00 | SI Trade |
11:45:24 - 08-Sep-26 |
| Unknown* | 1 | €17.00 | SI Trade |
11:45:20 - 08-Sep-26 |
| Unknown* | 1 | €17.00 | SI Trade |
11:45:15 - 08-Sep-26 |
| Unknown* | 2 | €17.00 | SI Trade |
11:45:13 - 08-Sep-26 |
| Unknown* | 11 | €16.74 | SI Trade |
08:15:27 - 08-Sep-26 |
| Unknown* | 131 | €16.72 | SI Trade Negotiated Trade |
17:12:53 - 07-Sep-26 |
| Unknown* | 41 | €16.76 | SI Trade |
15:15:19 - 07-Sep-26 |
| Unknown* | 120 | €16.74 | SI Trade |
14:45:18 - 07-Sep-26 |
| Unknown* | 0 | €16.76 | SI Trade |
11:24:55 - 07-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:08 - 07-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:05 - 07-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:05 - 07-Sep-26 |
| Unknown* | 0 | €16.86 | SI Trade |
16:21:59 - 04-Sep-26 |
| Unknown* | 107 | €16.68 | SI Trade |
13:30:02 - 04-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:02:32 - 04-Sep-26 |
| Unknown* | 1 | €16.70 | SI Trade |
12:02:25 - 04-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:02:17 - 04-Sep-26 |
| Unknown* | 191 | €16.80 | SI Trade |
08:33:50 - 04-Sep-26 |
| Unknown* | 6 | €16.80 | SI Trade |
08:31:38 - 04-Sep-26 |
| Unknown* | 222 | €16.82 | SI Trade |
08:29:21 - 04-Sep-26 |
| Unknown* | 81 | €16.82 | SI Trade |
08:29:21 - 04-Sep-26 |
| Unknown* | 71 | €16.86 | SI Trade |
08:19:06 - 04-Sep-26 |
| Unknown* | 60 | €16.86 | SI Trade |
08:19:06 - 04-Sep-26 |
| Unknown* | 126 | €16.88 | SI Trade |
08:15:13 - 04-Sep-26 |
| Unknown* | 10 | €16.82 | SI Trade |
16:23:27 - 03-Sep-26 |
| Unknown* | 11 | €16.74 | OTC Trade |
14:31:53 - 03-Sep-26 |
| Unknown* | 12 | €16.74 | SI Trade |
14:31:53 - 03-Sep-26 |
| Unknown* | 37 | €16.70 | SI Trade |
14:22:48 - 03-Sep-26 |
| Unknown* | 34 | €16.64 | SI Trade |
13:05:06 - 03-Sep-26 |
| Unknown* | 356 | €16.58 | SI Trade |
10:59:38 - 03-Sep-26 |
| Unknown* | 26 | €16.48 | SI Trade |
09:52:27 - 03-Sep-26 |
| Unknown* | 65 | €16.44 | SI Trade |
09:15:09 - 03-Sep-26 |
| Unknown* | 85 | €16.42 | SI Trade |
08:44:06 - 03-Sep-26 |
| Unknown* | 44 | €16.40 | SI Trade |
08:23:03 - 03-Sep-26 |
| Unknown* | 44 | €16.44 | SI Trade |
08:12:03 - 03-Sep-26 |
| Unknown* | 4 | €16.36 | SI Trade |
08:01:00 - 03-Sep-26 |
| Unknown* | 8 | €16.46 | SI Trade |
16:03:38 - 02-Sep-26 |
| Unknown* | 12 | €16.44 | SI Trade |
15:54:48 - 02-Sep-26 |
| Unknown* | 319 | €16.40 | SI Trade |
15:29:51 - 02-Sep-26 |
| Unknown* | 90 | €16.40 | SI Trade |
15:29:51 - 02-Sep-26 |