| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €17.44 | SI Trade |
16:23:26 - 10-Jul-26 |
| Unknown* | 40 | €17.44 | SI Trade |
16:22:46 - 10-Jul-26 |
| Unknown* | 2 | €17.40 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 2 | €17.42 | SI Trade |
16:13:17 - 10-Jul-26 |
| Unknown* | 5 | €17.42 | SI Trade |
16:13:17 - 10-Jul-26 |
| Unknown* | 6 | €17.42 | SI Trade |
16:13:17 - 10-Jul-26 |
| Unknown* | 25 | €17.46 | SI Trade |
15:55:27 - 10-Jul-26 |
| Unknown* | 362 | €17.40 | SI Trade |
15:32:59 - 10-Jul-26 |
| Unknown* | 2 | €17.40 | OTC Trade |
15:21:19 - 10-Jul-26 |
| Unknown* | 10 | €17.42 | SI Trade |
15:09:16 - 10-Jul-26 |
| Unknown* | 101 | €17.35 | SI Trade |
12:14:40 - 10-Jul-26 |
| Unknown* | 472 | €17.34 | SI Trade |
11:49:22 - 10-Jul-26 |
| Unknown* | 9 | €17.26 | SI Trade |
11:38:12 - 10-Jul-26 |
| Unknown* | 448 | €17.14 | SI Trade |
09:12:38 - 10-Jul-26 |
| Unknown* | 25 | €17.08 | SI Trade |
08:07:29 - 10-Jul-26 |
| Unknown* | 0 | €17.08 | SI Trade |
08:06:46 - 10-Jul-26 |
| Unknown* | 1 | €17.08 | SI Trade |
08:06:39 - 10-Jul-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:21 - 10-Jul-26 |
| Unknown* | 214 | €17.10 | SI Trade |
15:56:05 - 09-Jul-26 |
| Unknown* | 1 | €17.12 | OTC Trade |
15:15:30 - 09-Jul-26 |
| Unknown* | 2 | €17.12 | SI Trade |
15:15:30 - 09-Jul-26 |
| Unknown* | 24 | €17.06 | SI Trade |
14:56:27 - 09-Jul-26 |
| Unknown* | 95 | €17.04 | SI Trade |
14:48:48 - 09-Jul-26 |
| Unknown* | 95 | €17.04 | SI Trade |
14:48:48 - 09-Jul-26 |
| Unknown* | -13,058 | €0.00 | SI Trade Correction |
10:02:41 - 09-Jul-26 |
| Unknown* | 13,058 | €0.00 | SI Trade |
10:02:41 - 09-Jul-26 |
| Unknown* | 92 | €16.92 | SI Trade |
09:19:00 - 09-Jul-26 |
| Unknown* | 1,000 | €16.88 | SI Trade |
16:28:46 - 08-Jul-26 |
| Unknown* | 12 | €16.88 | SI Trade |
16:28:42 - 08-Jul-26 |
| Unknown* | 24 | €16.88 | SI Trade |
16:28:05 - 08-Jul-26 |
| Unknown* | 500 | €16.86 | SI Trade |
16:22:01 - 08-Jul-26 |
| Unknown* | 61 | €16.94 | SI Trade |
15:27:10 - 08-Jul-26 |
| Unknown* | 32 | €16.99 | SI Trade |
14:55:08 - 08-Jul-26 |
| Unknown* | 121 | €16.99 | SI Trade |
14:34:53 - 08-Jul-26 |
| Unknown* | 215 | €17.00 | SI Trade |
14:23:11 - 08-Jul-26 |
| Unknown* | 94 | €16.87 | SI Trade |
10:15:06 - 08-Jul-26 |
| Unknown* | 89 | €16.93 | SI Trade |
09:19:57 - 08-Jul-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:12 - 08-Jul-26 |
| Unknown* | 7 | €17.02 | SI Trade |
16:22:22 - 07-Jul-26 |
| Unknown* | 13 | €17.02 | SI Trade |
16:17:32 - 07-Jul-26 |
| Unknown* | 19 | €17.01 | SI Trade |
16:05:58 - 07-Jul-26 |
| Unknown* | 39 | €17.01 | SI Trade |
16:02:23 - 07-Jul-26 |
| Unknown* | 11 | €17.04 | SI Trade |
15:45:28 - 07-Jul-26 |
| Unknown* | 38 | €17.05 | SI Trade |
15:42:09 - 07-Jul-26 |
| Unknown* | 17 | €17.06 | SI Trade |
15:38:12 - 07-Jul-26 |
| Unknown* | 66 | €17.10 | SI Trade |
14:53:56 - 07-Jul-26 |
| Unknown* | 5 | €17.29 | SI Trade |
13:40:41 - 07-Jul-26 |
| Unknown* | 10 | €17.29 | SI Trade |
13:40:41 - 07-Jul-26 |
| Unknown* | 82 | €17.32 | SI Trade |
13:39:58 - 07-Jul-26 |
| Unknown* | 50 | €17.28 | SI Trade |
09:51:20 - 07-Jul-26 |
| Unknown* | 85 | €17.30 | OTC Trade |
09:38:56 - 07-Jul-26 |
| Unknown* | 96 | €17.39 | SI Trade |
09:17:00 - 07-Jul-26 |
| Unknown* | 101 | €17.39 | SI Trade |
09:17:00 - 07-Jul-26 |
| Unknown* | 97 | €17.42 | SI Trade |
08:47:50 - 07-Jul-26 |
| Unknown* | 111 | €17.45 | SI Trade |
08:44:52 - 07-Jul-26 |
| Unknown* | 19 | €17.45 | SI Trade |
08:44:52 - 07-Jul-26 |
| Unknown* | 145 | €17.48 | SI Trade |
08:32:44 - 07-Jul-26 |
| Unknown* | 99 | €17.48 | SI Trade |
08:32:44 - 07-Jul-26 |
| Unknown* | 32 | €17.44 | SI Trade |
08:20:51 - 07-Jul-26 |
| Unknown* | 9 | €17.48 | SI Trade |
08:18:50 - 07-Jul-26 |
| Unknown* | 86 | €17.46 | SI Trade |
08:10:04 - 07-Jul-26 |
| Unknown* | 0 | €17.56 | SI Trade |
08:07:18 - 07-Jul-26 |
| Unknown* | 113 | €17.49 | SI Trade |
08:03:19 - 07-Jul-26 |
| Unknown* | 2 | €17.42 | SI Trade |
08:00:08 - 07-Jul-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:08 - 07-Jul-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:08 - 07-Jul-26 |
| Unknown* | 0 | €17.52 | SI Trade |
15:58:02 - 06-Jul-26 |
| Unknown* | 33 | €17.48 | SI Trade |
15:41:50 - 06-Jul-26 |
| Unknown* | 436 | €17.49 | SI Trade |
15:32:40 - 06-Jul-26 |
| Unknown* | 111 | €17.49 | SI Trade |
15:32:40 - 06-Jul-26 |
| Unknown* | 19 | €17.46 | SI Trade |
15:11:31 - 06-Jul-26 |
| Unknown* | 23 | €17.46 | SI Trade |
15:11:31 - 06-Jul-26 |
| Unknown* | 122 | €17.50 | SI Trade |
14:32:33 - 06-Jul-26 |
| Unknown* | 76 | €17.50 | SI Trade |
14:32:33 - 06-Jul-26 |
| Unknown* | 50 | €17.50 | SI Trade |
14:32:33 - 06-Jul-26 |
| Unknown* | 540 | €17.51 | SI Trade |
13:32:21 - 06-Jul-26 |
| Unknown* | 25 | €17.45 | SI Trade |
11:59:15 - 06-Jul-26 |
| Unknown* | 265 | €17.45 | SI Trade |
11:04:06 - 06-Jul-26 |
| Unknown* | 86 | €17.50 | SI Trade |
10:29:54 - 06-Jul-26 |
| Unknown* | 29 | €17.52 | SI Trade |
10:29:54 - 06-Jul-26 |
| Unknown* | 287 | €17.56 | SI Trade |
10:29:54 - 06-Jul-26 |
| Unknown* | 110 | €17.58 | SI Trade |
09:40:36 - 06-Jul-26 |
| Unknown* | 49 | €17.58 | SI Trade |
09:35:27 - 06-Jul-26 |
| Unknown* | 145 | €17.67 | SI Trade |
08:39:32 - 06-Jul-26 |
| Unknown* | 0 | €17.54 | SI Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 47 | €17.44 | SI Trade |
16:20:04 - 03-Jul-26 |
| Unknown* | 29 | €17.43 | SI Trade |
16:07:18 - 03-Jul-26 |
| Unknown* | 36 | €17.45 | SI Trade |
15:58:29 - 03-Jul-26 |
| Unknown* | 1,275 | €17.40 | SI Trade |
15:55:36 - 03-Jul-26 |
| Unknown* | 500 | €17.26 | SI Trade |
13:24:13 - 03-Jul-26 |
| Unknown* | 90 | €17.27 | SI Trade |
12:30:56 - 03-Jul-26 |
| Unknown* | 4 | €17.28 | SI Trade |
10:20:00 - 03-Jul-26 |
| Unknown* | 0 | €17.24 | SI Trade |
10:14:50 - 03-Jul-26 |
| Unknown* | 3 | €17.30 | SI Trade |
10:05:01 - 03-Jul-26 |
| Unknown* | 46 | €17.30 | SI Trade |
09:46:08 - 03-Jul-26 |
| Unknown* | 10 | €17.30 | SI Trade |
09:46:08 - 03-Jul-26 |
| Unknown* | 6 | €17.34 | SI Trade |
09:34:27 - 03-Jul-26 |
| Unknown* | 66 | €17.30 | SI Trade |
09:07:38 - 03-Jul-26 |
| Unknown* | 1 | €17.16 | SI Trade |
16:40:59 - 02-Jul-26 |
| Unknown* | 450 | €17.24 | OTC Trade |
15:39:36 - 02-Jul-26 |
| Unknown* | 32 | €17.18 | SI Trade |
15:32:51 - 02-Jul-26 |
| Unknown* | 35 | €17.16 | SI Trade |
15:30:30 - 02-Jul-26 |
| Unknown* | 15 | €17.16 | SI Trade |
15:28:39 - 02-Jul-26 |
| Unknown* | 31 | €17.20 | SI Trade |
15:23:37 - 02-Jul-26 |
| Unknown* | 11 | €17.20 | SI Trade |
15:20:35 - 02-Jul-26 |
| Unknown* | 61 | €17.20 | SI Trade |
15:20:35 - 02-Jul-26 |
| Unknown* | 21 | €17.14 | OTC Trade |
15:07:26 - 02-Jul-26 |
| Unknown* | 6 | €16.98 | SI Trade |
13:47:37 - 02-Jul-26 |
| Unknown* | 5 | €16.96 | SI Trade |
13:35:27 - 02-Jul-26 |
| Unknown* | 0 | €16.78 | SI Trade |
08:06:29 - 02-Jul-26 |
| Unknown* | 0 | €16.86 | SI Trade |
16:17:13 - 01-Jul-26 |
| Unknown* | 1 | €16.81 | SI Trade |
16:16:37 - 01-Jul-26 |
| Unknown* | 15 | €16.78 | SI Trade |
16:15:06 - 01-Jul-26 |
| Unknown* | 1 | €16.78 | SI Trade |
16:15:00 - 01-Jul-26 |
| Unknown* | 85 | €16.72 | SI Trade |
16:01:19 - 01-Jul-26 |
| Unknown* | 13 | €16.68 | SI Trade |
15:40:17 - 01-Jul-26 |
| Unknown* | 22 | €16.62 | SI Trade |
14:02:48 - 01-Jul-26 |
| Unknown* | 27 | €16.62 | SI Trade |
14:02:44 - 01-Jul-26 |
| Unknown* | 47 | €16.62 | SI Trade |
13:59:31 - 01-Jul-26 |
| Unknown* | 966 | €16.66 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 12 | €16.66 | SI Trade |
12:51:13 - 01-Jul-26 |
| Unknown* | 8 | €16.66 | SI Trade |
12:30:50 - 01-Jul-26 |
| Unknown* | 27 | €16.66 | SI Trade |
12:30:50 - 01-Jul-26 |
| Unknown* | 33 | €16.69 | SI Trade |
12:19:28 - 01-Jul-26 |
| Unknown* | 6 | €16.70 | SI Trade |
12:00:02 - 01-Jul-26 |
| Unknown* | 6 | €16.69 | SI Trade |
11:42:08 - 01-Jul-26 |
| Unknown* | 6 | €16.69 | SI Trade |
11:38:48 - 01-Jul-26 |
| Unknown* | 6 | €16.72 | SI Trade |
11:35:18 - 01-Jul-26 |
| Unknown* | 6 | €16.72 | SI Trade |
11:31:48 - 01-Jul-26 |
| Unknown* | 6 | €16.72 | SI Trade |
11:28:18 - 01-Jul-26 |
| Unknown* | 29 | €16.72 | SI Trade |
11:24:58 - 01-Jul-26 |
| Unknown* | 17 | €16.70 | SI Trade |
11:05:41 - 01-Jul-26 |
| Unknown* | 5 | €16.78 | SI Trade |
10:43:46 - 01-Jul-26 |
| Unknown* | 21 | €16.78 | SI Trade |
10:40:18 - 01-Jul-26 |
| Unknown* | 5 | €16.82 | SI Trade |
10:39:19 - 01-Jul-26 |
| Unknown* | 1 | €16.72 | SI Trade |
09:37:34 - 01-Jul-26 |
| Unknown* | 2 | €16.56 | SI Trade |
08:46:12 - 01-Jul-26 |
| Unknown* | 1 | €16.58 | SI Trade |
08:46:05 - 01-Jul-26 |
| Unknown* | 40 | €16.63 | SI Trade |
08:31:52 - 01-Jul-26 |
| Unknown* | 490 | €16.58 | SI Trade |
16:15:07 - 30-Jun-26 |
| Unknown* | 30 | €16.54 | SI Trade |
16:08:19 - 30-Jun-26 |
| Unknown* | 18 | €16.60 | OTC Trade |
14:51:31 - 30-Jun-26 |
| Unknown* | 18 | €16.60 | SI Trade |
14:51:31 - 30-Jun-26 |
| Unknown* | 87 | €16.54 | SI Trade |
14:32:41 - 30-Jun-26 |
| Unknown* | 0 | €16.58 | SI Trade |
14:29:20 - 30-Jun-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
13:18:47 - 30-Jun-26 |
| Unknown* | 19 | €16.56 | OTC Trade |
13:18:47 - 30-Jun-26 |
| Unknown* | 20 | €16.56 | SI Trade |
13:18:47 - 30-Jun-26 |
| Unknown* | 70 | €16.62 | SI Trade |
12:54:21 - 30-Jun-26 |
| Unknown* | 19 | €16.56 | SI Trade |
12:21:56 - 30-Jun-26 |
| Unknown* | 35 | €16.60 | SI Trade |
11:57:45 - 30-Jun-26 |
| Unknown* | 40 | €16.60 | SI Trade |
11:00:15 - 30-Jun-26 |
| Unknown* | 100 | €16.60 | SI Trade |
16:23:12 - 29-Jun-26 |
| Unknown* | 16 | €16.58 | SI Trade |
16:18:29 - 29-Jun-26 |
| Unknown* | 2 | €16.58 | SI Trade |
14:40:03 - 29-Jun-26 |
| Unknown* | 51 | €16.64 | SI Trade |
13:20:22 - 29-Jun-26 |
| Unknown* | 0 | €16.58 | SI Trade |
12:18:46 - 29-Jun-26 |
| Unknown* | 274 | €16.70 | SI Trade |
11:03:43 - 29-Jun-26 |
| Unknown* | 0 | €16.48 | SI Trade |
08:01:06 - 29-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:51 - 29-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:51 - 29-Jun-26 |
| Unknown* | 1 | €16.50 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 24 | €16.56 | OTC Trade |
08:00:17 - 29-Jun-26 |
| Unknown* | 24 | €16.56 | SI Trade |
08:00:17 - 29-Jun-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:16 - 29-Jun-26 |
| Unknown* | 77 | €16.33036 | Currency Conversion Negotiated Trade |
15:30:47 - 26-Jun-26 |
| Unknown* | 0 | €16.08 | SI Trade |
13:56:14 - 26-Jun-26 |
| Unknown* | 0 | €16.04 | SI Trade |
11:48:58 - 26-Jun-26 |
| Unknown* | 1 | €16.04 | SI Trade |
11:48:49 - 26-Jun-26 |
| Unknown* | 1 | €16.04 | SI Trade |
11:48:41 - 26-Jun-26 |
| Unknown* | 1 | €16.04 | SI Trade |
11:47:41 - 26-Jun-26 |
| Unknown* | 1 | €16.04 | SI Trade |
11:46:28 - 26-Jun-26 |
| Unknown* | 1 | €16.04 | SI Trade |
11:46:25 - 26-Jun-26 |
| Unknown* | 1 | €16.06 | SI Trade |
11:45:20 - 26-Jun-26 |
| Unknown* | 1 | €16.06 | SI Trade |
11:45:13 - 26-Jun-26 |
| Unknown* | 0 | €16.06 | SI Trade |
11:44:55 - 26-Jun-26 |
| Unknown* | 200 | €16.48 | SI Trade |
08:42:11 - 26-Jun-26 |
| Unknown* | 0 | €16.62 | SI Trade |
08:01:39 - 26-Jun-26 |
| Unknown* | 39 | €16.72 | SI Trade |
14:34:22 - 25-Jun-26 |
| Unknown* | 0 | €16.78 | SI Trade |
14:20:33 - 25-Jun-26 |
| Unknown* | 50 | €16.84 | SI Trade |
10:04:58 - 25-Jun-26 |
| Unknown* | 10 | €16.82 | SI Trade |
08:43:23 - 25-Jun-26 |
| Unknown* | 1 | €16.88 | SI Trade |
16:24:23 - 24-Jun-26 |
| Unknown* | 1 | €16.78 | SI Trade |
15:45:24 - 24-Jun-26 |
| Unknown* | 847 | €16.92 | SI Trade |
14:35:56 - 24-Jun-26 |
| Unknown* | 667 | €16.92 | SI Trade |
14:35:34 - 24-Jun-26 |
| Unknown* | 500 | €16.92 | SI Trade |
14:34:13 - 24-Jun-26 |
| Unknown* | 10 | €16.82 | SI Trade |
13:16:14 - 24-Jun-26 |
| Unknown* | 100 | €16.72 | OTC Trade |
12:20:25 - 24-Jun-26 |
| Unknown* | 17 | €17.04 | SI Trade |
16:29:13 - 23-Jun-26 |
| Unknown* | 30 | €17.06 | SI Trade |
16:27:56 - 23-Jun-26 |
| Unknown* | 27 | €17.06 | SI Trade |
16:26:50 - 23-Jun-26 |
| Unknown* | 26 | €17.06 | SI Trade |
16:26:30 - 23-Jun-26 |
| Unknown* | 120 | €17.04 | SI Trade |
16:24:35 - 23-Jun-26 |
| Unknown* | 14 | €17.04 | SI Trade |
16:24:35 - 23-Jun-26 |
| Unknown* | 59 | €17.04 | SI Trade |
16:17:40 - 23-Jun-26 |
| Unknown* | 15 | €17.06 | SI Trade |
16:15:55 - 23-Jun-26 |
| Unknown* | 1 | €17.06 | SI Trade |
16:15:33 - 23-Jun-26 |
| Unknown* | 89 | €17.10 | SI Trade |
15:46:13 - 23-Jun-26 |
| Unknown* | 21 | €17.12 | SI Trade |
15:43:15 - 23-Jun-26 |