| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €16.06 | SI Trade |
13:11:02 - 06-Feb-26 |
| Unknown* | 3,500 | €16.06 | SI Trade |
13:10:42 - 06-Feb-26 |
| Unknown* | 28 | €16.04 | SI Trade |
11:17:14 - 06-Feb-26 |
| Unknown* | 28 | €16.00 | SI Trade |
09:18:54 - 06-Feb-26 |
| Unknown* | 3 | €15.96 | SI Trade |
16:16:34 - 05-Feb-26 |
| Unknown* | 4 | €16.18 | SI Trade |
13:43:41 - 05-Feb-26 |
| Unknown* | 14 | €16.19 | SI Trade |
16:29:51 - 04-Feb-26 |
| Unknown* | 5 | €16.22 | SI Trade |
16:25:56 - 04-Feb-26 |
| Unknown* | 5 | €16.22 | SI Trade |
16:25:56 - 04-Feb-26 |
| Unknown* | 81 | €16.28 | SI Trade |
15:24:27 - 04-Feb-26 |
| Unknown* | 4 | €16.23 | SI Trade |
14:35:24 - 04-Feb-26 |
| Unknown* | 400 | €16.16 | OTC Trade |
13:54:24 - 04-Feb-26 |
| Unknown* | 8 | €16.16 | SI Trade |
13:49:38 - 04-Feb-26 |
| Unknown* | 8 | €16.16 | SI Trade |
13:49:38 - 04-Feb-26 |
| Unknown* | 8 | €16.16 | SI Trade |
13:31:30 - 04-Feb-26 |
| Unknown* | 26 | €16.04 | SI Trade |
08:41:39 - 04-Feb-26 |
| Unknown* | 14 | €16.10 | SI Trade |
08:35:15 - 04-Feb-26 |
| Unknown* | 0 | €15.98 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 36 | €15.94 | SI Trade |
16:24:05 - 03-Feb-26 |
| Unknown* | 11 | €15.90 | SI Trade |
16:15:38 - 03-Feb-26 |
| Unknown* | 17 | €15.90 | SI Trade |
16:15:34 - 03-Feb-26 |
| Unknown* | 17 | €15.90 | SI Trade |
16:15:34 - 03-Feb-26 |
| Unknown* | 3,871 | €15.94 | SI Trade |
15:46:34 - 03-Feb-26 |
| Unknown* | 1,328 | €15.95 | SI Trade |
15:25:12 - 03-Feb-26 |
| Unknown* | 125 | €15.95 | SI Trade |
14:56:46 - 03-Feb-26 |
| Unknown* | 26 | €16.02 | SI Trade |
13:46:08 - 03-Feb-26 |
| Unknown* | 12 | €16.00 | SI Trade |
12:55:40 - 03-Feb-26 |
| Unknown* | 12 | €16.00 | SI Trade |
12:55:40 - 03-Feb-26 |
| Unknown* | 70 | €16.06 | SI Trade |
12:52:46 - 03-Feb-26 |
| Unknown* | 300 | €16.06 | SI Trade |
10:49:38 - 03-Feb-26 |
| Unknown* | 2 | €16.20 | SI Trade |
14:49:00 - 02-Feb-26 |
| Unknown* | 1 | €16.18 | SI Trade |
14:15:22 - 02-Feb-26 |
| Unknown* | 0 | €16.12 | SI Trade |
08:00:17 - 02-Feb-26 |
| Unknown* | 0 | €16.12 | SI Trade |
08:00:17 - 02-Feb-26 |
| Unknown* | 56 | €16.02 | SI Trade |
10:14:09 - 30-Jan-26 |
| Unknown* | 6 | €16.00 | OTC Trade |
08:55:33 - 30-Jan-26 |
| Unknown* | 4 | €16.10 | SI Trade |
13:33:02 - 29-Jan-26 |
| Unknown* | 200 | €16.02 | SI Trade |
10:21:55 - 29-Jan-26 |
| Unknown* | 56 | €16.10 | SI Trade |
09:27:25 - 29-Jan-26 |
| Unknown* | 0 | €16.10 | SI Trade |
09:26:16 - 29-Jan-26 |
| Unknown* | 1 | €16.14 | SI Trade |
08:16:06 - 29-Jan-26 |
| Unknown* | 10 | €15.99 | SI Trade |
16:22:10 - 28-Jan-26 |
| Unknown* | 11 | €15.98 | SI Trade |
16:18:21 - 28-Jan-26 |
| Unknown* | 29 | €16.00 | SI Trade |
16:14:20 - 28-Jan-26 |
| Unknown* | 24 | €16.02 | SI Trade |
16:10:55 - 28-Jan-26 |
| Unknown* | 0 | €16.04 | OTC Trade |
14:50:40 - 28-Jan-26 |
| Unknown* | 0 | €16.04 | OTC Trade |
14:50:40 - 28-Jan-26 |
| Unknown* | 247 | €16.06 | SI Trade |
14:44:52 - 28-Jan-26 |
| Unknown* | 8 | €16.03 | SI Trade |
12:12:19 - 28-Jan-26 |
| Unknown* | 26 | €16.01 | SI Trade |
08:55:10 - 28-Jan-26 |
| Unknown* | 11 | €16.10 | OTC Trade |
16:19:21 - 27-Jan-26 |
| Unknown* | 50 | €16.12 | OTC Trade |
16:10:28 - 27-Jan-26 |
| Unknown* | 40 | €16.10 | SI Trade |
11:58:24 - 27-Jan-26 |
| Unknown* | 1 | €16.26 | SI Trade |
09:16:14 - 27-Jan-26 |
| Unknown* | 26 | €16.30 | SI Trade |
08:07:46 - 27-Jan-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:39:22 - 26-Jan-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:39:22 - 26-Jan-26 |
| Unknown* | 1 | €16.30 | SI Trade |
13:34:06 - 26-Jan-26 |
| Unknown* | 13 | €16.34 | SI Trade |
13:17:08 - 26-Jan-26 |
| Unknown* | 0 | €16.34 | SI Trade |
12:00:35 - 26-Jan-26 |
| Unknown* | 15 | €16.28 | SI Trade |
11:46:56 - 26-Jan-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:37:46 - 26-Jan-26 |
| Unknown* | 2 | €16.30 | OTC Trade |
08:01:07 - 26-Jan-26 |
| Unknown* | 253 | €16.38 | SI Trade |
16:25:42 - 23-Jan-26 |
| Unknown* | 0 | €16.34 | SI Trade |
16:13:56 - 23-Jan-26 |
| Unknown* | 0 | €16.28 | SI Trade |
14:36:13 - 22-Jan-26 |
| Unknown* | 2 | €16.22 | OTC Trade |
11:21:35 - 22-Jan-26 |
| Unknown* | 27 | €16.37 | SI Trade |
08:37:11 - 22-Jan-26 |
| Unknown* | 28 | €16.38 | SI Trade |
08:27:26 - 22-Jan-26 |
| Unknown* | 26 | €16.00 | OTC Trade |
08:45:45 - 20-Jan-26 |
| Unknown* | 2 | €15.92 | OTC Trade |
08:07:32 - 20-Jan-26 |
| Unknown* | 3 | €15.92 | OTC Trade |
08:07:32 - 20-Jan-26 |
| Unknown* | 80 | €16.12 | SI Trade |
16:08:02 - 19-Jan-26 |
| Unknown* | 13 | €16.16 | OTC Trade |
08:00:46 - 19-Jan-26 |
| Unknown* | 1 | €16.20 | OTC Trade |
08:00:21 - 19-Jan-26 |
| Unknown* | 3 | €16.00 | SI Trade |
08:00:21 - 19-Jan-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:21 - 19-Jan-26 |
| Unknown* | 31 | €16.32 | SI Trade |
16:14:39 - 16-Jan-26 |
| Unknown* | 49 | €16.30 | SI Trade |
15:48:15 - 16-Jan-26 |
| Unknown* | 1 | €16.43 | SI Trade |
13:56:03 - 16-Jan-26 |
| Unknown* | 25 | €16.63 | SI Trade |
08:52:20 - 16-Jan-26 |
| Unknown* | 1 | €16.54 | SI Trade |
16:28:10 - 15-Jan-26 |
| Unknown* | 900 | €16.66 | SI Trade |
15:04:07 - 15-Jan-26 |
| Unknown* | 9 | €16.50 | OTC Trade |
08:00:29 - 15-Jan-26 |
| Unknown* | 8 | €16.50 | OTC Trade |
08:00:29 - 15-Jan-26 |
| Unknown* | 6 | €16.50 | OTC Trade |
08:00:29 - 15-Jan-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:24 - 15-Jan-26 |
| Unknown* | 80 | €16.56 | SI Trade |
16:21:13 - 14-Jan-26 |
| Unknown* | 54 | €16.52 | SI Trade |
15:40:14 - 14-Jan-26 |
| Unknown* | 2 | €16.50 | OTC Trade |
15:22:07 - 14-Jan-26 |
| Unknown* | 31 | €16.58 | SI Trade |
14:54:01 - 14-Jan-26 |
| Unknown* | 434 | €16.56 | Negotiated Trade |
14:23:36 - 14-Jan-26 |
| Unknown* | 434 | €16.56 | SI Trade |
14:23:36 - 14-Jan-26 |
| Unknown* | 40 | €16.59 | SI Trade |
11:55:14 - 14-Jan-26 |
| Unknown* | 1 | €16.61 | SI Trade |
11:02:14 - 14-Jan-26 |
| Unknown* | 45 | €16.63 | SI Trade |
09:29:09 - 14-Jan-26 |
| Unknown* | 50 | €16.64 | SI Trade |
16:27:23 - 13-Jan-26 |
| Unknown* | 50 | €16.64 | SI Trade |
16:27:23 - 13-Jan-26 |
| Unknown* | 42 | €16.67 | SI Trade |
16:24:34 - 13-Jan-26 |
| Unknown* | 31 | €16.69 | SI Trade |
16:17:26 - 13-Jan-26 |
| Unknown* | 2 | €16.76 | SI Trade |
15:50:21 - 13-Jan-26 |
| Unknown* | 4 | €16.76 | SI Trade |
15:49:22 - 13-Jan-26 |
| Unknown* | 3 | €16.76 | SI Trade |
15:49:22 - 13-Jan-26 |
| Unknown* | 17 | €16.73 | SI Trade |
15:40:38 - 13-Jan-26 |
| Unknown* | 14 | €16.75 | SI Trade |
15:14:46 - 13-Jan-26 |
| Unknown* | 9 | €16.76 | SI Trade |
15:14:46 - 13-Jan-26 |
| Unknown* | 9 | €16.76 | SI Trade |
15:14:46 - 13-Jan-26 |
| Unknown* | 9 | €16.76 | SI Trade |
15:14:46 - 13-Jan-26 |
| Unknown* | 30 | €16.76 | SI Trade |
15:05:43 - 13-Jan-26 |
| Unknown* | 6 | €16.76 | SI Trade |
15:05:43 - 13-Jan-26 |
| Unknown* | 15 | €16.76 | SI Trade |
15:05:43 - 13-Jan-26 |
| Unknown* | 33 | €16.76 | SI Trade |
14:56:21 - 13-Jan-26 |
| Unknown* | 33 | €16.78 | SI Trade |
14:50:22 - 13-Jan-26 |
| Unknown* | 25 | €16.80 | SI Trade |
14:48:44 - 13-Jan-26 |
| Unknown* | 60 | €16.78 | SI Trade |
13:24:13 - 13-Jan-26 |
| Unknown* | 18 | €16.84 | SI Trade |
11:16:47 - 13-Jan-26 |
| Unknown* | 31 | €16.92 | SI Trade |
08:40:16 - 13-Jan-26 |
| Unknown* | 1 | €16.98 | SI Trade |
16:28:33 - 12-Jan-26 |
| Unknown* | 18 | €16.98 | SI Trade |
15:44:56 - 12-Jan-26 |
| Unknown* | 2 | €17.08 | SI Trade |
09:23:37 - 12-Jan-26 |
| Unknown* | 0 | €17.12 | SI Trade |
08:17:37 - 12-Jan-26 |
| Unknown* | 6 | €17.04 | OTC Trade |
08:00:13 - 12-Jan-26 |
| Unknown* | 7 | €17.04 | SI Trade |
08:00:13 - 12-Jan-26 |
| Unknown* | 20 | €17.36 | OTC Trade |
08:00:09 - 12-Jan-26 |
| Unknown* | 14 | €16.76 | OTC Trade |
15:38:00 - 09-Jan-26 |
| Unknown* | 15 | €16.76 | SI Trade |
15:38:00 - 09-Jan-26 |
| Unknown* | 9 | €16.80 | SI Trade |
14:58:49 - 09-Jan-26 |
| Unknown* | 0 | €16.76 | SI Trade |
14:49:40 - 09-Jan-26 |
| Unknown* | 30 | €16.79 | SI Trade |
14:46:59 - 09-Jan-26 |
| Unknown* | 65 | €16.81 | SI Trade |
14:39:18 - 09-Jan-26 |
| Unknown* | 3 | €16.70 | SI Trade |
08:34:41 - 09-Jan-26 |
| Unknown* | 62 | €16.64 | SI Trade |
15:02:01 - 08-Jan-26 |
| Unknown* | 37 | €16.64 | SI Trade |
15:02:01 - 08-Jan-26 |
| Unknown* | 100 | €16.70 | SI Trade |
15:01:33 - 08-Jan-26 |
| Unknown* | 64 | €16.61 | SI Trade |
13:06:07 - 08-Jan-26 |
| Unknown* | 33 | €16.61 | SI Trade |
13:06:03 - 08-Jan-26 |
| Unknown* | 31 | €16.63 | SI Trade |
13:06:03 - 08-Jan-26 |
| Unknown* | 0 | €16.66 | SI Trade |
11:28:42 - 08-Jan-26 |
| Unknown* | 55 | €16.59 | SI Trade |
10:11:23 - 08-Jan-26 |
| Unknown* | 50 | €16.64 | SI Trade |
09:38:42 - 08-Jan-26 |
| Unknown* | 1 | €16.70 | OTC Trade |
08:22:00 - 08-Jan-26 |
| Unknown* | 5 | €16.78 | OTC Trade |
08:00:04 - 08-Jan-26 |
| Unknown* | 0 | €16.58 | SI Trade |
16:05:00 - 07-Jan-26 |
| Unknown* | 100 | €16.60 | SI Trade |
15:29:32 - 07-Jan-26 |
| Unknown* | 48 | €16.64 | SI Trade |
15:10:12 - 07-Jan-26 |
| Unknown* | 297 | €16.72 | SI Trade |
13:26:46 - 07-Jan-26 |
| Unknown* | 87 | €16.68 | SI Trade |
12:16:28 - 07-Jan-26 |
| Unknown* | 256 | €16.64 | OTC Trade |
10:29:16 - 07-Jan-26 |
| Unknown* | 1 | €16.80 | OTC Trade |
10:14:12 - 07-Jan-26 |
| Unknown* | 162 | €16.81 | SI Trade |
09:51:39 - 07-Jan-26 |
| Unknown* | 256 | €16.69 | OTC Trade |
08:40:46 - 07-Jan-26 |
| Unknown* | 51 | €16.62 | SI Trade |
16:23:07 - 06-Jan-26 |
| Unknown* | 172 | €16.48 | SI Trade |
14:58:00 - 06-Jan-26 |
| Unknown* | 4 | €16.34 | SI Trade |
12:01:20 - 06-Jan-26 |
| Unknown* | 74 | €16.35 | SI Trade |
11:48:33 - 06-Jan-26 |
| Unknown* | 15 | €16.34 | SI Trade |
08:42:11 - 06-Jan-26 |
| Unknown* | 10 | €16.34 | SI Trade |
08:41:58 - 06-Jan-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:08:25 - 06-Jan-26 |
| Unknown* | 34 | €16.24 | SI Trade |
16:29:31 - 05-Jan-26 |
| Unknown* | 21 | €16.25 | SI Trade |
16:03:26 - 05-Jan-26 |
| Unknown* | 50 | €16.08 | SI Trade |
15:27:50 - 05-Jan-26 |
| Unknown* | 0 | €16.02 | SI Trade |
14:54:43 - 05-Jan-26 |
| Unknown* | 14 | €16.02 | OTC Trade |
14:46:01 - 05-Jan-26 |
| Unknown* | 14 | €16.00 | OTC Trade |
14:44:21 - 05-Jan-26 |
| Unknown* | 14 | €16.02 | OTC Trade |
14:42:56 - 05-Jan-26 |
| Unknown* | 1 | €15.86 | OTC Trade |
11:57:52 - 05-Jan-26 |
| Unknown* | 50 | €16.14 | SI Trade |
08:36:39 - 05-Jan-26 |
| Unknown* | 3 | €15.96 | OTC Trade |
08:00:41 - 05-Jan-26 |
| Unknown* | 0 | €15.84 | SI Trade |
08:00:17 - 05-Jan-26 |
| Unknown* | 18 | €15.82 | SI Trade |
15:32:04 - 02-Jan-26 |
| Unknown* | 4 | €15.92 | SI Trade |
14:53:10 - 02-Jan-26 |
| Unknown* | 0 | €15.92 | SI Trade |
14:52:59 - 02-Jan-26 |
| Unknown* | 1 | €15.88 | SI Trade |
14:02:42 - 02-Jan-26 |
| Unknown* | 6 | €15.88 | SI Trade |
14:02:42 - 02-Jan-26 |
| Unknown* | 1 | €15.85 | SI Trade |
13:53:53 - 02-Jan-26 |
| Unknown* | 0 | €15.82 | SI Trade |
11:12:57 - 02-Jan-26 |
| Unknown* | 0 | €15.82 | SI Trade |
10:49:45 - 02-Jan-26 |
| Unknown* | 108 | €15.72 | SI Trade |
10:17:47 - 02-Jan-26 |
| Unknown* | 49 | €15.92 | SI Trade |
09:49:41 - 02-Jan-26 |
| Unknown* | 1 | €15.92 | SI Trade |
09:49:41 - 02-Jan-26 |
| Unknown* | 1 | €15.94 | SI Trade |
08:53:51 - 02-Jan-26 |
| Unknown* | 146 | €15.94 | SI Trade |
08:44:47 - 02-Jan-26 |
| Unknown* | 24 | €15.88 | SI Trade |
08:11:01 - 02-Jan-26 |
| Unknown* | 0 | €15.94 | SI Trade |
08:00:26 - 02-Jan-26 |
| Unknown* | 0 | €15.94 | SI Trade |
08:00:26 - 02-Jan-26 |
| Unknown* | 3 | €15.88 | SI Trade |
12:54:50 - 31-Dec-25 |
| Unknown* | 1 | €15.88 | SI Trade |
12:54:48 - 31-Dec-25 |
| Unknown* | 1 | €15.88 | SI Trade |
12:54:45 - 31-Dec-25 |
| Unknown* | 1 | €15.88 | SI Trade |
12:54:41 - 31-Dec-25 |
| Unknown* | 1 | €15.88 | SI Trade |
12:54:37 - 31-Dec-25 |
| Unknown* | 1 | €15.88 | SI Trade |
12:54:34 - 31-Dec-25 |
| Unknown* | 1 | €15.88 | SI Trade |
12:54:32 - 31-Dec-25 |
| Unknown* | 2 | €15.88 | SI Trade |
12:54:26 - 31-Dec-25 |
| Unknown* | 2 | €15.88 | SI Trade |
12:54:18 - 31-Dec-25 |
| Unknown* | 3 | €15.88 | SI Trade |
12:54:11 - 31-Dec-25 |
| Unknown* | 3 | €15.88 | SI Trade |
12:54:01 - 31-Dec-25 |
| Unknown* | 4 | €15.88 | SI Trade |
12:53:47 - 31-Dec-25 |
| Unknown* | 5 | €15.88 | SI Trade |
12:53:31 - 31-Dec-25 |
| Unknown* | 6 | €15.88 | SI Trade |
12:53:14 - 31-Dec-25 |
| Unknown* | 8 | €15.88 | SI Trade |
12:52:47 - 31-Dec-25 |