| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €19.16 | SI Trade |
16:28:12 - 06-Jun-25 |
| Unknown* | 15 | €19.14 | SI Trade |
16:16:25 - 06-Jun-25 |
| Unknown* | 54 | €19.20 | SI Trade |
13:31:12 - 06-Jun-25 |
| Unknown* | 6 | €19.12 | OTC Trade |
10:03:48 - 06-Jun-25 |
| Unknown* | 214 | €19.10 | SI Trade |
15:06:16 - 05-Jun-25 |
| Unknown* | 0 | €19.22 | SI Trade |
12:44:29 - 05-Jun-25 |
| Unknown* | 13 | €19.24 | SI Trade |
12:19:37 - 05-Jun-25 |
| Unknown* | 13 | €19.24 | SI Trade |
12:19:37 - 05-Jun-25 |
| Unknown* | 0 | €19.26 | SI Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 270 | €19.28 | SI Trade |
16:35:16 - 04-Jun-25 |
| Unknown* | 759 | €19.40 | SI Trade |
11:50:10 - 04-Jun-25 |
| Unknown* | 6 | €19.56178 | Currency Conversion Negotiated Trade |
09:35:56 - 04-Jun-25 |
| Unknown* | 2 | €19.60 | OTC Trade |
09:05:55 - 04-Jun-25 |
| Unknown* | 5 | €19.42 | SI Trade |
14:33:37 - 03-Jun-25 |
| Unknown* | 10 | €19.48 | OTC Trade |
14:02:22 - 03-Jun-25 |
| Unknown* | 10 | €19.48 | SI Trade |
14:02:22 - 03-Jun-25 |
| Unknown* | 43 | €19.42 | SI Trade |
13:49:43 - 03-Jun-25 |
| Unknown* | 43 | €19.42 | SI Trade |
13:49:43 - 03-Jun-25 |
| Unknown* | 6 | €19.29 | SI Trade |
15:42:54 - 02-Jun-25 |
| Unknown* | 0 | €19.30 | OTC Trade |
09:41:00 - 02-Jun-25 |
| Unknown* | 179 | €19.20 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 700 | €19.16 | SI Trade |
15:14:48 - 30-May-25 |
| Unknown* | 17 | €19.32 | SI Trade |
12:11:00 - 30-May-25 |
| Unknown* | 0 | €19.20 | SI Trade |
16:28:34 - 29-May-25 |
| Unknown* | 1 | €19.32 | SI Trade |
13:10:33 - 29-May-25 |
| Unknown* | 1 | €19.34 | SI Trade |
12:28:33 - 29-May-25 |
| Unknown* | 2 | €19.32 | SI Trade |
11:01:52 - 29-May-25 |
| Unknown* | 3 | €19.26 | SI Trade |
09:21:13 - 29-May-25 |
| Unknown* | 4 | €19.20 | SI Trade |
08:11:13 - 29-May-25 |
| Unknown* | 26 | €19.04 | SI Trade |
16:25:30 - 28-May-25 |
| Unknown* | 1 | €19.02 | SI Trade |
14:53:53 - 28-May-25 |
| Unknown* | 1 | €19.22 | SI Trade |
15:23:55 - 27-May-25 |
| Unknown* | 2 | €19.22 | SI Trade |
15:18:46 - 27-May-25 |
| Unknown* | 2 | €19.22 | SI Trade |
15:18:46 - 27-May-25 |
| Unknown* | 2 | €19.22 | SI Trade |
15:17:36 - 27-May-25 |
| Unknown* | 2 | €19.22 | SI Trade |
15:17:36 - 27-May-25 |
| Unknown* | 2 | €19.22 | SI Trade |
15:17:31 - 27-May-25 |
| Unknown* | 1 | €19.22 | SI Trade |
15:17:30 - 27-May-25 |
| Unknown* | 2 | €19.24 | SI Trade |
15:17:27 - 27-May-25 |
| Unknown* | 1 | €19.24 | SI Trade |
14:59:45 - 27-May-25 |
| Unknown* | 3 | €19.24 | SI Trade |
14:49:47 - 27-May-25 |
| Unknown* | 1 | €19.24 | SI Trade |
14:49:47 - 27-May-25 |
| Unknown* | 1 | €19.24 | SI Trade |
14:49:32 - 27-May-25 |
| Unknown* | 1 | €19.26 | SI Trade |
14:32:00 - 27-May-25 |
| Unknown* | 1 | €19.26 | SI Trade |
14:28:00 - 27-May-25 |
| Unknown* | 0 | €19.42 | SI Trade |
13:16:00 - 27-May-25 |
| Unknown* | 0 | €19.42 | SI Trade |
13:16:00 - 27-May-25 |
| Unknown* | 4 | €19.38 | OTC Trade |
09:40:25 - 27-May-25 |
| Unknown* | 243 | €19.36 | SI Trade |
13:56:51 - 26-May-25 |
| Unknown* | 1,000 | €19.88 | SI Trade |
09:34:54 - 26-May-25 |
| Unknown* | 0 | €19.68 | SI Trade |
08:06:20 - 26-May-25 |
| Unknown* | 179 | €19.48 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:00:09 - 26-May-25 |
| Unknown* | 1 | €19.38 | SI Trade |
16:28:56 - 23-May-25 |
| Unknown* | 9 | €19.36 | OTC Trade |
11:20:35 - 23-May-25 |
| Unknown* | 1 | €19.22 | OTC Trade |
08:00:29 - 23-May-25 |
| Unknown* | 5 | €19.10 | SI Trade |
10:07:29 - 22-May-25 |
| Unknown* | 17 | €19.10 | SI Trade |
10:07:27 - 22-May-25 |
| Unknown* | 8 | €19.08 | SI Trade |
10:07:26 - 22-May-25 |
| Unknown* | 0 | €19.50 | SI Trade |
16:26:05 - 21-May-25 |
| Unknown* | 0 | €19.50 | SI Trade |
16:21:06 - 21-May-25 |
| Unknown* | 0 | €19.54 | SI Trade |
16:20:14 - 21-May-25 |
| Unknown* | 1 | €19.54 | SI Trade |
16:12:01 - 21-May-25 |
| Unknown* | 1 | €19.54 | SI Trade |
16:11:16 - 21-May-25 |
| Unknown* | 1 | €19.54 | SI Trade |
16:11:16 - 21-May-25 |
| Unknown* | 154 | €19.50 | SI Trade |
11:07:35 - 21-May-25 |
| Unknown* | 136 | €19.42 | SI Trade |
10:44:26 - 21-May-25 |
| Unknown* | 1 | €19.30 | SI Trade |
16:25:36 - 20-May-25 |
| Unknown* | 231 | €19.19 | OTC Trade |
14:41:25 - 20-May-25 |
| Unknown* | 67 | €19.22 | SI Trade |
14:41:25 - 20-May-25 |
| Unknown* | 2 | €19.25 | SI Trade |
14:22:15 - 20-May-25 |
| Unknown* | 2 | €19.25 | SI Trade |
14:22:15 - 20-May-25 |
| Unknown* | 231 | €19.18 | OTC Trade |
10:17:20 - 20-May-25 |
| Unknown* | 231 | €19.18 | SI Trade |
10:17:20 - 20-May-25 |
| Unknown* | 154 | €19.10 | OTC Trade |
14:42:55 - 19-May-25 |
| Unknown* | 0 | €19.06 | SI Trade |
11:58:46 - 19-May-25 |
| Unknown* | 6 | €19.40 | SI Trade |
15:58:20 - 16-May-25 |
| Unknown* | 1 | €19.40 | SI Trade |
14:54:00 - 16-May-25 |
| Unknown* | 0 | €19.48 | SI Trade |
12:26:57 - 16-May-25 |
| Unknown* | 1 | €19.32 | SI Trade |
08:42:31 - 16-May-25 |
| Unknown* | 0 | €19.04 | SI Trade |
08:00:17 - 16-May-25 |
| Unknown* | 0 | €19.00 | SI Trade |
15:38:34 - 15-May-25 |
| Unknown* | 154 | €19.04 | OTC Trade |
14:51:45 - 15-May-25 |
| Unknown* | 154 | €19.04 | SI Trade |
14:51:45 - 15-May-25 |
| Unknown* | 9 | €19.20 | SI Trade |
16:29:03 - 14-May-25 |
| Unknown* | 0 | €19.16 | SI Trade |
16:03:52 - 14-May-25 |
| Unknown* | 23 | €19.28 | OTC Trade |
08:31:11 - 14-May-25 |
| Unknown* | 68 | €19.24 | SI Trade |
14:52:14 - 13-May-25 |
| Unknown* | 31 | €19.26 | SI Trade |
14:30:09 - 13-May-25 |
| Unknown* | 28 | €19.30 | SI Trade |
10:50:00 - 13-May-25 |
| Unknown* | 60 | €19.22 | SI Trade |
08:07:42 - 13-May-25 |
| Unknown* | 60 | €19.21 | Currency Conversion Negotiated Trade |
08:02:42 - 13-May-25 |
| Unknown* | 1 | €19.14 | SI Trade |
16:06:20 - 12-May-25 |
| Unknown* | 10 | €19.36 | SI Trade |
13:16:09 - 12-May-25 |
| Unknown* | 18 | €19.36 | SI Trade |
13:16:09 - 12-May-25 |
| Unknown* | 46 | €19.32 | SI Trade |
10:44:52 - 12-May-25 |
| Unknown* | 40 | €18.80 | SI Trade |
13:42:28 - 09-May-25 |
| Unknown* | 138 | €18.62 | SI Trade |
16:00:21 - 08-May-25 |
| Unknown* | 125 | €18.52726 | Currency Conversion Negotiated Trade |
15:13:10 - 08-May-25 |
| Unknown* | 38 | €18.18 | SI Trade |
14:45:10 - 07-May-25 |
| Unknown* | 0 | €18.24 | SI Trade |
14:13:31 - 07-May-25 |
| Unknown* | 480 | €18.22 | SI Trade |
13:19:34 - 07-May-25 |
| Unknown* | 15 | €18.10 | SI Trade |
15:57:01 - 06-May-25 |
| Unknown* | 350 | €18.10 | SI Trade |
13:52:42 - 06-May-25 |
| Unknown* | 9 | €18.13 | SI Trade |
13:22:52 - 06-May-25 |
| Unknown* | 0 | €18.14 | SI Trade |
13:19:14 - 06-May-25 |
| Unknown* | 0 | €18.14 | OTC Trade |
12:26:52 - 06-May-25 |
| Unknown* | 465 | €18.08 | SI Trade |
08:18:08 - 06-May-25 |
| Unknown* | 1 | €17.98 | OTC Trade |
08:00:06 - 06-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
15:57:27 - 05-May-25 |
| Unknown* | 0 | €17.94 | SI Trade |
12:38:12 - 05-May-25 |
| Unknown* | 4 | €17.94 | SI Trade |
10:51:00 - 05-May-25 |
| Unknown* | 4 | €17.94 | SI Trade |
10:51:00 - 05-May-25 |
| Unknown* | 2 | €17.94 | SI Trade |
10:41:46 - 05-May-25 |
| Unknown* | 3 | €17.94 | SI Trade |
10:41:35 - 05-May-25 |
| Unknown* | 2 | €17.98 | SI Trade |
10:04:49 - 05-May-25 |
| Unknown* | 2 | €17.94 | SI Trade |
10:04:35 - 05-May-25 |
| Unknown* | 5 | €18.00 | SI Trade |
09:43:16 - 05-May-25 |
| Unknown* | 2 | €18.00 | SI Trade |
09:43:13 - 05-May-25 |
| Unknown* | 1 | €18.20 | OTC Trade |
08:12:03 - 05-May-25 |
| Unknown* | 1 | €18.20 | SI Trade |
08:12:03 - 05-May-25 |
| Unknown* | 15 | €18.08 | OTC Trade |
08:00:22 - 05-May-25 |
| Unknown* | 14 | €17.98 | OTC Trade |
15:41:28 - 02-May-25 |
| Unknown* | 600 | €17.92 | SI Trade |
14:52:12 - 02-May-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
11:16:00 - 02-May-25 |
| Unknown* | 3 | €17.96 | SI Trade |
10:09:34 - 02-May-25 |
| Unknown* | 146 | €17.92 | SI Trade |
09:51:12 - 02-May-25 |
| Unknown* | 4 | €18.26 | OTC Trade |
08:07:41 - 02-May-25 |
| Unknown* | 7 | €18.28 | SI Trade |
08:00:30 - 02-May-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:21 - 02-May-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:21 - 02-May-25 |
| Unknown* | 17 | €18.30 | SI Trade |
08:00:21 - 02-May-25 |
| Unknown* | 30 | €18.84746 | Currency Conversion Negotiated Trade |
13:09:14 - 30-Apr-25 |
| Unknown* | 23 | €18.86 | OTC Trade |
10:39:05 - 30-Apr-25 |
| Unknown* | 0 | €18.78 | SI Trade |
15:59:59 - 29-Apr-25 |
| Unknown* | 13 | €18.72 | SI Trade |
14:27:23 - 29-Apr-25 |
| Unknown* | 187 | €18.82 | SI Trade |
11:31:06 - 29-Apr-25 |
| Unknown* | 700 | €18.82 | SI Trade |
11:30:50 - 29-Apr-25 |
| Unknown* | 14 | €18.84 | SI Trade |
11:23:11 - 29-Apr-25 |
| Unknown* | 37 | €18.62 | SI Trade |
16:17:42 - 28-Apr-25 |
| Unknown* | 54 | €18.60 | SI Trade |
15:41:35 - 28-Apr-25 |
| Unknown* | 47 | €18.60 | SI Trade |
15:30:34 - 28-Apr-25 |
| Unknown* | 30 | €18.62 | SI Trade |
14:45:02 - 28-Apr-25 |
| Unknown* | 1 | €18.50 | SI Trade |
10:24:36 - 28-Apr-25 |
| Unknown* | 0 | €18.72 | OTC Trade |
08:00:24 - 28-Apr-25 |
| Unknown* | 40 | €18.66 | SI Trade |
16:05:12 - 25-Apr-25 |
| Unknown* | 43 | €18.64 | SI Trade |
15:56:35 - 25-Apr-25 |
| Unknown* | 11 | €18.64 | SI Trade |
15:53:34 - 25-Apr-25 |
| Unknown* | 50 | €18.56 | SI Trade |
15:32:14 - 25-Apr-25 |
| Unknown* | 0 | €18.60 | SI Trade |
14:02:36 - 25-Apr-25 |
| Unknown* | 2 | €18.50 | SI Trade |
11:04:18 - 25-Apr-25 |
| Unknown* | 38 | €18.42 | SI Trade |
16:15:39 - 24-Apr-25 |
| Unknown* | 36 | €18.42 | SI Trade |
16:13:59 - 24-Apr-25 |
| Unknown* | 40 | €18.42 | SI Trade |
16:12:19 - 24-Apr-25 |
| Unknown* | 40 | €18.42 | SI Trade |
16:10:14 - 24-Apr-25 |
| Unknown* | 63 | €18.50 | SI Trade |
15:37:02 - 24-Apr-25 |
| Unknown* | 0 | €18.50 | SI Trade |
15:20:30 - 24-Apr-25 |
| Unknown* | 0 | €18.46 | SI Trade |
12:36:52 - 24-Apr-25 |
| Unknown* | 54 | €18.50 | OTC Trade |
10:00:46 - 24-Apr-25 |
| Unknown* | 6 | €18.26 | SI Trade |
08:03:21 - 23-Apr-25 |
| Unknown* | 149 | €18.00 | SI Trade |
16:26:53 - 22-Apr-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:17 - 22-Apr-25 |
| Unknown* | 1 | €18.14 | SI Trade |
16:15:55 - 17-Apr-25 |
| Unknown* | 1 | €18.14 | SI Trade |
16:12:34 - 17-Apr-25 |
| Unknown* | 1 | €18.14 | SI Trade |
16:10:41 - 17-Apr-25 |
| Unknown* | 0 | €17.98 | SI Trade |
12:56:04 - 17-Apr-25 |
| Unknown* | 59 | €17.98 | SI Trade |
16:07:11 - 16-Apr-25 |
| Unknown* | 50 | €17.98 | SI Trade |
16:07:03 - 16-Apr-25 |
| Unknown* | 1 | €18.04 | SI Trade |
14:11:54 - 16-Apr-25 |
| Unknown* | 3 | €18.02 | SI Trade |
13:40:46 - 16-Apr-25 |
| Unknown* | 0 | €18.04 | SI Trade |
09:12:09 - 16-Apr-25 |
| Unknown* | 39 | €18.34 | SI Trade |
16:17:06 - 15-Apr-25 |
| Unknown* | 4 | €18.38 | SI Trade |
16:01:30 - 15-Apr-25 |
| Unknown* | 6 | €18.38 | SI Trade |
16:01:28 - 15-Apr-25 |
| Unknown* | 0 | €18.38 | SI Trade |
16:01:28 - 15-Apr-25 |
| Unknown* | 42 | €18.36 | SI Trade |
15:43:46 - 15-Apr-25 |
| Unknown* | 0 | €17.84 | SI Trade |
14:54:00 - 14-Apr-25 |
| Unknown* | 0 | €17.84 | SI Trade |
14:53:23 - 14-Apr-25 |
| Unknown* | 0 | €17.58 | SI Trade |
09:23:25 - 14-Apr-25 |
| Unknown* | 0 | €17.62 | SI Trade |
08:48:30 - 14-Apr-25 |
| Unknown* | 0 | €17.62 | SI Trade |
08:46:12 - 14-Apr-25 |
| Unknown* | 0 | €17.62 | SI Trade |
08:46:11 - 14-Apr-25 |
| Unknown* | 19 | €17.64 | OTC Trade |
12:29:35 - 11-Apr-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
12:29:35 - 11-Apr-25 |
| Unknown* | 0 | €17.54 | SI Trade |
10:54:13 - 11-Apr-25 |
| Unknown* | 7 | €17.48 | OTC Trade |
10:27:33 - 11-Apr-25 |
| Unknown* | 53 | €17.60 | OTC Trade |
08:00:29 - 11-Apr-25 |
| Unknown* | 22 | €17.70 | SI Trade |
16:22:25 - 10-Apr-25 |
| Unknown* | 12 | €17.68 | OTC Trade |
16:12:51 - 10-Apr-25 |
| Unknown* | 7 | €17.88 | OTC Trade |
08:11:39 - 10-Apr-25 |
| Unknown* | 49 | €17.16 | SI Trade |
16:16:25 - 09-Apr-25 |
| Unknown* | 41 | €17.16 | SI Trade |
16:13:44 - 09-Apr-25 |
| Unknown* | 56 | €17.10 | SI Trade |
16:00:07 - 09-Apr-25 |
| Unknown* | 25 | €17.02 | OTC Trade |
13:53:31 - 09-Apr-25 |
| Unknown* | 0 | €17.16 | SI Trade |
10:26:11 - 09-Apr-25 |
| Unknown* | 0 | €17.18 | SI Trade |
10:25:30 - 09-Apr-25 |
| Unknown* | 0 | €17.10 | SI Trade |
09:45:23 - 09-Apr-25 |
| Unknown* | 1 | €17.44 | SI Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 956 | €17.4446 | Negotiated Trade OTC Trade |
17:07:59 - 08-Apr-25 |
| Unknown* | 1,027 | €17.4446 | Negotiated Trade OTC Trade |
17:07:59 - 08-Apr-25 |