| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.00 | SI Trade |
09:52:36 - 08-Dec-25 |
| Unknown* | 0 | €14.98 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €14.96 | SI Trade |
16:15:21 - 05-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
14:02:45 - 05-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
11:22:49 - 05-Dec-25 |
| Unknown* | 3 | €14.98 | OTC Trade |
08:18:30 - 05-Dec-25 |
| Unknown* | 12 | €14.94 | SI Trade |
16:29:26 - 04-Dec-25 |
| Unknown* | 9 | €14.94 | SI Trade |
16:28:39 - 04-Dec-25 |
| Unknown* | 1 | €14.92 | SI Trade |
14:33:56 - 04-Dec-25 |
| Unknown* | 0 | €14.92 | SI Trade |
14:30:11 - 04-Dec-25 |
| Unknown* | 1 | €14.95 | SI Trade |
11:52:31 - 04-Dec-25 |
| Unknown* | 0 | €14.94 | SI Trade |
09:40:48 - 04-Dec-25 |
| Unknown* | 8 | €14.84 | OTC Trade |
08:00:30 - 04-Dec-25 |
| Unknown* | 5 | €14.76 | OTC Trade |
08:00:30 - 04-Dec-25 |
| Unknown* | 648 | €14.76 | SI Trade |
15:31:48 - 03-Dec-25 |
| Unknown* | 1,000 | €14.74 | SI Trade |
14:56:11 - 03-Dec-25 |
| Unknown* | 1 | €14.68 | SI Trade |
13:47:36 - 03-Dec-25 |
| Unknown* | 0 | €14.96 | SI Trade |
09:28:38 - 03-Dec-25 |
| Unknown* | 47 | €14.84 | SI Trade |
08:38:25 - 03-Dec-25 |
| Unknown* | 5 | €14.90 | OTC Trade |
15:57:00 - 02-Dec-25 |
| Unknown* | 10 | €14.90 | OTC Trade |
12:57:41 - 02-Dec-25 |
| Unknown* | 90 | €14.90 | OTC Trade |
12:57:41 - 02-Dec-25 |
| Unknown* | 0 | €14.88 | SI Trade |
12:49:47 - 02-Dec-25 |
| Unknown* | 1,153 | €14.90 | SI Trade |
11:45:41 - 02-Dec-25 |
| Unknown* | 0 | €15.02 | SI Trade |
15:59:08 - 01-Dec-25 |
| Unknown* | 1 | €15.02 | SI Trade |
15:55:48 - 01-Dec-25 |
| Unknown* | 14 | €15.10 | OTC Trade |
15:21:14 - 01-Dec-25 |
| Unknown* | 0 | €15.10 | OTC Trade |
15:21:14 - 01-Dec-25 |
| Unknown* | 2 | €14.94 | SI Trade |
14:44:08 - 01-Dec-25 |
| Unknown* | 3 | €14.94 | SI Trade |
14:18:45 - 01-Dec-25 |
| Unknown* | 2 | €14.94 | SI Trade |
14:16:21 - 01-Dec-25 |
| Unknown* | 2 | €14.94 | SI Trade |
14:02:45 - 01-Dec-25 |
| Unknown* | 0 | €14.96 | SI Trade |
14:01:11 - 01-Dec-25 |
| Unknown* | 1 | €15.23 | SI Trade |
16:05:50 - 28-Nov-25 |
| Unknown* | 35 | €15.00 | SI Trade |
15:50:31 - 28-Nov-25 |
| Unknown* | 5 | €14.98 | OTC Trade |
14:46:36 - 28-Nov-25 |
| Unknown* | 6 | €14.98 | SI Trade |
14:46:36 - 28-Nov-25 |
| Unknown* | 0 | €15.06 | SI Trade |
08:58:39 - 28-Nov-25 |
| Unknown* | 14 | €15.00 | SI Trade |
15:15:24 - 27-Nov-25 |
| Unknown* | 110 | €15.00 | SI Trade |
14:13:17 - 27-Nov-25 |
| Unknown* | 57 | €14.82 | SI Trade |
14:20:38 - 26-Nov-25 |
| Unknown* | 59 | €14.74 | SI Trade |
11:38:49 - 26-Nov-25 |
| Unknown* | 59 | €14.74 | SI Trade |
11:38:49 - 26-Nov-25 |
| Unknown* | 0 | €14.76 | SI Trade |
10:40:22 - 26-Nov-25 |
| Unknown* | 1 | €14.74 | SI Trade |
10:40:22 - 26-Nov-25 |
| Unknown* | 76 | €14.70 | SI Trade |
10:39:02 - 26-Nov-25 |
| Unknown* | 0 | €14.74 | SI Trade |
10:22:22 - 26-Nov-25 |
| Unknown* | 748 | €14.80 | SI Trade |
08:32:04 - 26-Nov-25 |
| Unknown* | 0 | €14.86 | SI Trade |
08:00:28 - 26-Nov-25 |
| Unknown* | 2 | €14.72 | SI Trade |
14:39:23 - 25-Nov-25 |
| Unknown* | 5 | €14.72 | SI Trade |
14:39:21 - 25-Nov-25 |
| Unknown* | 0 | €14.72 | SI Trade |
14:32:50 - 25-Nov-25 |
| Unknown* | 0 | €14.72 | SI Trade |
12:55:38 - 25-Nov-25 |
| Unknown* | 0 | €14.74 | SI Trade |
10:58:05 - 25-Nov-25 |
| Unknown* | 6 | €14.88 | SI Trade |
08:00:19 - 25-Nov-25 |
| Unknown* | 6 | €14.90 | SI Trade |
12:25:10 - 24-Nov-25 |
| Unknown* | 735 | €14.90 | SI Trade |
11:59:23 - 24-Nov-25 |
| Unknown* | 828 | €14.94 | SI Trade |
11:20:30 - 24-Nov-25 |
| Unknown* | 20 | €14.94 | SI Trade |
10:54:42 - 24-Nov-25 |
| Unknown* | 221 | €14.94 | SI Trade |
10:53:42 - 24-Nov-25 |
| Unknown* | 221 | €14.94 | OTC Trade |
10:53:42 - 24-Nov-25 |
| Unknown* | 138 | €14.96 | SI Trade |
10:51:14 - 24-Nov-25 |
| Unknown* | 5 | €14.96 | OTC Trade |
09:27:01 - 24-Nov-25 |
| Unknown* | 5 | €14.92 | OTC Trade |
09:22:08 - 24-Nov-25 |
| Unknown* | 6 | €14.92 | SI Trade |
09:22:08 - 24-Nov-25 |
| Unknown* | 5 | €14.90 | OTC Trade |
09:08:53 - 24-Nov-25 |
| Unknown* | 2 | €14.98 | SI Trade |
08:10:01 - 24-Nov-25 |
| Unknown* | 2 | €14.98 | SI Trade |
08:04:45 - 24-Nov-25 |
| Unknown* | 1 | €14.76 | SI Trade |
16:29:51 - 21-Nov-25 |
| Unknown* | 1 | €14.76 | SI Trade |
16:29:51 - 21-Nov-25 |
| Unknown* | 0 | €14.76 | SI Trade |
14:35:21 - 21-Nov-25 |
| Unknown* | 1 | €14.76 | SI Trade |
12:21:21 - 21-Nov-25 |
| Unknown* | 14 | €14.70 | SI Trade |
09:55:27 - 21-Nov-25 |
| Unknown* | 15 | €14.70 | SI Trade |
09:53:47 - 21-Nov-25 |
| Unknown* | 11 | €14.70 | SI Trade |
09:53:26 - 21-Nov-25 |
| Unknown* | 2 | €14.70 | SI Trade |
09:49:30 - 21-Nov-25 |
| Unknown* | 1 | €14.68 | SI Trade |
09:49:14 - 21-Nov-25 |
| Unknown* | 27 | €14.68 | SI Trade |
09:46:42 - 21-Nov-25 |
| Unknown* | 26 | €14.68 | SI Trade |
09:45:06 - 21-Nov-25 |
| Unknown* | 37 | €14.68 | SI Trade |
09:42:31 - 21-Nov-25 |
| Unknown* | 1 | €14.68 | SI Trade |
09:39:55 - 21-Nov-25 |
| Unknown* | 1 | €14.68 | SI Trade |
09:39:01 - 21-Nov-25 |
| Unknown* | 1 | €14.68 | SI Trade |
09:36:10 - 21-Nov-25 |
| Unknown* | 2 | €14.70 | SI Trade |
09:34:45 - 21-Nov-25 |
| Unknown* | 1 | €14.70 | SI Trade |
09:34:43 - 21-Nov-25 |
| Unknown* | 15 | €14.80 | SI Trade |
09:33:24 - 21-Nov-25 |
| Unknown* | 14 | €14.80 | OTC Trade |
09:33:24 - 21-Nov-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
09:33:24 - 21-Nov-25 |
| Unknown* | 45 | €14.74 | OTC Trade |
09:09:46 - 21-Nov-25 |
| Unknown* | 5 | €14.82 | OTC Trade |
08:00:18 - 21-Nov-25 |
| Unknown* | 1 | €14.82 | OTC Trade |
08:00:18 - 21-Nov-25 |
| Unknown* | 5 | €14.82 | OTC Trade |
08:00:18 - 21-Nov-25 |
| Unknown* | 700 | €15.00 | SI Trade |
09:27:53 - 20-Nov-25 |
| Unknown* | 130 | €14.88 | SI Trade |
11:28:05 - 19-Nov-25 |
| Unknown* | 35 | €14.84 | OTC Trade |
09:17:06 - 19-Nov-25 |
| Unknown* | 35 | €14.84 | SI Trade |
09:17:06 - 19-Nov-25 |
| Unknown* | 5 | €14.66 | SI Trade |
16:24:33 - 18-Nov-25 |
| Unknown* | 2 | €14.66 | SI Trade |
16:24:26 - 18-Nov-25 |
| Unknown* | 1 | €14.72 | SI Trade |
16:00:46 - 18-Nov-25 |
| Unknown* | 66 | €14.89 | SI Trade |
14:05:00 - 18-Nov-25 |
| Unknown* | 66 | €14.89 | SI Trade |
14:05:00 - 18-Nov-25 |
| Unknown* | 0 | €14.98 | OTC Trade |
12:50:37 - 18-Nov-25 |
| Unknown* | 50 | €14.84 | SI Trade |
12:18:16 - 18-Nov-25 |
| Unknown* | 1,000 | €15.04 | SI Trade |
10:57:38 - 18-Nov-25 |
| Unknown* | 1,024 | €15.00 | SI Trade |
10:21:49 - 18-Nov-25 |
| Unknown* | 1,024 | €15.00 | OTC Trade |
10:21:49 - 18-Nov-25 |
| Unknown* | 307 | €15.20 | SI Trade |
16:05:44 - 17-Nov-25 |
| Unknown* | 307 | €15.20 | SI Trade |
16:05:43 - 17-Nov-25 |
| Unknown* | 307 | €15.20 | SI Trade |
16:05:43 - 17-Nov-25 |
| Unknown* | 0 | €15.04 | SI Trade |
09:27:05 - 17-Nov-25 |
| Unknown* | 6 | €15.06 | OTC Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €14.96 | SI Trade |
15:02:43 - 14-Nov-25 |
| Unknown* | 0 | €14.96 | SI Trade |
12:36:16 - 14-Nov-25 |
| Unknown* | 0 | €14.96 | SI Trade |
12:31:36 - 14-Nov-25 |
| Unknown* | 1 | €15.05 | SI Trade |
09:48:48 - 14-Nov-25 |
| Unknown* | 50 | €15.02 | SI Trade |
09:41:01 - 14-Nov-25 |
| Unknown* | 0 | €15.14 | SI Trade |
08:00:15 - 14-Nov-25 |
| Unknown* | 113 | €15.14 | SI Trade |
14:44:31 - 13-Nov-25 |
| Unknown* | 1,550 | €15.20 | SI Trade |
10:13:38 - 13-Nov-25 |
| Unknown* | 65 | €15.26 | SI Trade |
09:18:43 - 13-Nov-25 |
| Unknown* | 56 | €15.18 | SI Trade |
16:24:37 - 12-Nov-25 |
| Unknown* | 1 | €15.22 | SI Trade |
16:21:44 - 12-Nov-25 |
| Unknown* | 29 | €15.20 | SI Trade |
16:16:47 - 12-Nov-25 |
| Unknown* | 29 | €15.20 | SI Trade |
16:05:33 - 12-Nov-25 |
| Unknown* | 40 | €15.20 | SI Trade |
11:46:05 - 12-Nov-25 |
| Unknown* | 8 | €15.18 | SI Trade |
11:10:11 - 12-Nov-25 |
| Unknown* | 853 | €15.14 | SI Trade |
10:47:11 - 12-Nov-25 |
| Unknown* | 853 | €15.14 | OTC Trade |
10:47:11 - 12-Nov-25 |
| Unknown* | 103 | €15.14 | SI Trade |
09:58:02 - 12-Nov-25 |
| Unknown* | 11 | €15.18 | OTC Trade |
09:02:55 - 12-Nov-25 |
| Unknown* | 29 | €15.17 | SI Trade |
16:26:12 - 11-Nov-25 |
| Unknown* | 2 | €15.20 | OTC Trade |
16:19:36 - 11-Nov-25 |
| Unknown* | 8 | €15.14 | OTC Trade |
12:24:40 - 11-Nov-25 |
| Unknown* | 66 | €15.26 | SI Trade |
08:53:01 - 11-Nov-25 |
| Unknown* | 56 | €15.36 | OTC Trade |
08:00:04 - 11-Nov-25 |
| Unknown* | 169 | €15.36 | SI Trade |
16:29:28 - 10-Nov-25 |
| Unknown* | 0 | €15.38 | SI Trade |
16:28:36 - 10-Nov-25 |
| Unknown* | 500 | €15.36 | SI Trade |
16:25:48 - 10-Nov-25 |
| Unknown* | 2 | €15.38 | SI Trade |
16:14:56 - 10-Nov-25 |
| Unknown* | 12 | €15.38 | SI Trade |
16:14:48 - 10-Nov-25 |
| Unknown* | 100 | €15.46 | SI Trade |
15:43:44 - 10-Nov-25 |
| Unknown* | 2 | €15.40 | SI Trade |
15:37:25 - 10-Nov-25 |
| Unknown* | 2 | €15.40 | SI Trade |
15:37:25 - 10-Nov-25 |
| Unknown* | 2 | €15.46 | SI Trade |
15:15:57 - 10-Nov-25 |
| Unknown* | 2 | €15.46 | SI Trade |
15:15:57 - 10-Nov-25 |
| Unknown* | 50 | €15.48 | SI Trade |
15:13:07 - 10-Nov-25 |
| Unknown* | 350 | €15.48 | OTC Trade |
15:10:15 - 10-Nov-25 |
| Unknown* | 86 | €15.66 | SI Trade |
14:24:10 - 10-Nov-25 |
| Unknown* | 35 | €15.54 | SI Trade |
12:07:57 - 10-Nov-25 |
| Unknown* | 53 | €15.52 | SI Trade |
10:34:20 - 10-Nov-25 |
| Unknown* | 0 | €15.46 | SI Trade |
08:13:32 - 10-Nov-25 |
| Unknown* | 3 | €15.46 | SI Trade |
08:13:07 - 10-Nov-25 |
| Unknown* | 0 | €15.46 | OTC Trade |
08:00:01 - 10-Nov-25 |
| Unknown* | 1,000 | €15.26 | SI Trade |
16:23:01 - 07-Nov-25 |
| Unknown* | 68 | €15.22 | SI Trade |
16:20:16 - 07-Nov-25 |
| Unknown* | 22 | €15.22 | SI Trade |
16:20:16 - 07-Nov-25 |
| Unknown* | 14 | €15.12 | SI Trade |
15:58:59 - 07-Nov-25 |
| Unknown* | 1 | €15.14 | SI Trade |
15:50:55 - 07-Nov-25 |
| Unknown* | 0 | €15.18 | SI Trade |
15:07:50 - 07-Nov-25 |
| Unknown* | 80 | €15.17 | SI Trade |
15:01:56 - 07-Nov-25 |
| Unknown* | 1 | €15.17 | SI Trade |
15:01:56 - 07-Nov-25 |
| Unknown* | 13,972 | €15.16 | Negotiated Trade |
14:07:49 - 07-Nov-25 |
| Unknown* | 14,000 | €15.16 | Negotiated Trade |
14:07:38 - 07-Nov-25 |
| Unknown* | 14,000 | €15.02 | Negotiated Trade |
13:35:30 - 07-Nov-25 |
| Unknown* | 300 | €14.99 | SI Trade |
13:24:52 - 07-Nov-25 |
| Unknown* | 5 | €14.92 | SI Trade |
12:49:48 - 07-Nov-25 |
| Unknown* | 0 | €14.92 | SI Trade |
12:49:39 - 07-Nov-25 |
| Unknown* | 100 | €14.92 | SI Trade |
12:48:56 - 07-Nov-25 |
| Unknown* | 60 | €15.42 | SI Trade |
10:04:20 - 07-Nov-25 |
| Unknown* | 1,500 | €15.54 | OTC Trade |
08:48:37 - 07-Nov-25 |
| Unknown* | 0 | €15.62 | SI Trade |
08:39:41 - 07-Nov-25 |
| Unknown* | 200 | €15.90 | SI Trade |
08:22:10 - 07-Nov-25 |
| Unknown* | 30 | €15.76 | SI Trade |
08:20:28 - 07-Nov-25 |
| Unknown* | 1,250,000 | €15.25 | OTC Trade |
07:00:00 - 07-Nov-25 |
| Unknown* | 0 | €17.22 | SI Trade |
16:12:22 - 05-Nov-25 |
| Unknown* | 28 | €17.26 | SI Trade |
15:18:21 - 05-Nov-25 |
| Unknown* | 0 | €17.28 | SI Trade |
14:54:40 - 05-Nov-25 |
| Unknown* | 23 | €17.28 | SI Trade |
14:43:20 - 05-Nov-25 |
| Unknown* | 23 | €17.32 | SI Trade |
14:07:42 - 05-Nov-25 |
| Unknown* | 20 | €17.32 | SI Trade |
12:43:10 - 05-Nov-25 |
| Unknown* | 16 | €17.32 | SI Trade |
12:43:10 - 05-Nov-25 |
| Unknown* | 34 | €17.32 | SI Trade |
10:17:13 - 05-Nov-25 |
| Unknown* | 56 | €17.35 | SI Trade |
09:35:51 - 05-Nov-25 |
| Unknown* | 0 | €17.60 | SI Trade |
15:16:50 - 04-Nov-25 |
| Unknown* | 140 | €17.62 | OTC Trade |
11:29:53 - 04-Nov-25 |
| Unknown* | 2 | €17.74 | OTC Trade |
10:31:24 - 04-Nov-25 |
| Unknown* | 0 | €17.84 | SI Trade |
10:29:32 - 04-Nov-25 |
| Unknown* | 0 | €18.20 | OTC Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 5 | €18.06 | SI Trade |
16:28:29 - 03-Nov-25 |
| Unknown* | 2 | €18.08 | SI Trade |
16:27:41 - 03-Nov-25 |
| Unknown* | 0 | €18.08 | SI Trade |
14:45:46 - 03-Nov-25 |
| Unknown* | 0 | €18.10 | OTC Trade |
14:35:15 - 03-Nov-25 |
| Unknown* | 0 | €18.10 | OTC Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 1 | €18.24 | SI Trade |
10:58:15 - 31-Oct-25 |
| Unknown* | 0 | €18.10 | SI Trade |
13:52:12 - 30-Oct-25 |
| Unknown* | 39 | €18.10 | OTC Trade |
09:06:37 - 30-Oct-25 |
| Unknown* | 8 | €18.11 | SI Trade |
16:29:51 - 29-Oct-25 |
| Unknown* | 8 | €18.11 | SI Trade |
16:29:51 - 29-Oct-25 |
| Unknown* | 10 | €18.08 | SI Trade |
16:25:12 - 29-Oct-25 |
| Unknown* | 2 | €18.14 | OTC Trade |
13:59:47 - 29-Oct-25 |