| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €16.38 | SI Trade |
15:36:02 - 02-Apr-26 |
| Unknown* | 21 | €16.40 | SI Trade |
11:53:25 - 02-Apr-26 |
| Unknown* | 49 | €16.58 | SI Trade |
16:20:01 - 01-Apr-26 |
| Unknown* | 400 | €16.54 | OTC Trade |
14:41:50 - 01-Apr-26 |
| Unknown* | 58 | €16.38 | OTC Trade |
11:14:56 - 01-Apr-26 |
| Unknown* | 33 | €16.44 | SI Trade |
08:31:12 - 01-Apr-26 |
| Unknown* | 4 | €16.14 | SI Trade |
16:35:07 - 31-Mar-26 |
| Unknown* | 57 | €16.14 | SI Trade |
16:35:07 - 31-Mar-26 |
| Unknown* | 0 | €16.14 | SI Trade |
16:27:38 - 31-Mar-26 |
| Unknown* | 9 | €16.09 | SI Trade |
15:50:33 - 31-Mar-26 |
| Unknown* | 157 | €16.14 | SI Trade |
15:46:09 - 31-Mar-26 |
| Unknown* | 157 | €16.16 | SI Trade |
15:23:17 - 31-Mar-26 |
| Unknown* | 1 | €16.14 | SI Trade |
15:02:00 - 31-Mar-26 |
| Unknown* | 12 | €16.14 | SI Trade |
15:01:01 - 31-Mar-26 |
| Unknown* | 12 | €16.18 | SI Trade |
14:28:01 - 31-Mar-26 |
| Unknown* | 1 | €16.16 | SI Trade |
14:17:00 - 31-Mar-26 |
| Unknown* | 12 | €16.16 | SI Trade |
14:16:01 - 31-Mar-26 |
| Unknown* | 46 | €16.14 | SI Trade |
14:05:04 - 31-Mar-26 |
| Unknown* | 60 | €16.18 | SI Trade |
14:02:28 - 31-Mar-26 |
| Unknown* | 12 | €16.14 | SI Trade |
13:24:01 - 31-Mar-26 |
| Unknown* | 13 | €16.16 | SI Trade |
13:13:01 - 31-Mar-26 |
| Unknown* | 1 | €16.14 | SI Trade |
13:02:00 - 31-Mar-26 |
| Unknown* | 23 | €16.12 | SI Trade |
13:01:02 - 31-Mar-26 |
| Unknown* | 12 | €16.08 | SI Trade |
12:29:01 - 31-Mar-26 |
| Unknown* | 24 | €16.04 | SI Trade |
12:18:02 - 31-Mar-26 |
| Unknown* | 12 | €16.02 | SI Trade |
11:57:01 - 31-Mar-26 |
| Unknown* | 12 | €16.00 | SI Trade |
11:46:01 - 31-Mar-26 |
| Unknown* | 12 | €16.00 | SI Trade |
11:35:01 - 31-Mar-26 |
| Unknown* | 24 | €16.04 | SI Trade |
11:24:02 - 31-Mar-26 |
| Unknown* | 1 | €16.04 | SI Trade |
11:03:00 - 31-Mar-26 |
| Unknown* | 12 | €16.04 | SI Trade |
11:02:01 - 31-Mar-26 |
| Unknown* | 45 | €16.02 | SI Trade |
10:51:04 - 31-Mar-26 |
| Unknown* | 1 | €15.98 | SI Trade |
09:49:00 - 31-Mar-26 |
| Unknown* | 1 | €15.98 | SI Trade |
09:48:00 - 31-Mar-26 |
| Unknown* | 1 | €15.96 | SI Trade |
09:47:00 - 31-Mar-26 |
| Unknown* | 1 | €15.96 | SI Trade |
09:46:00 - 31-Mar-26 |
| Unknown* | 12 | €15.96 | SI Trade |
09:45:01 - 31-Mar-26 |
| Unknown* | 35 | €15.96 | SI Trade |
09:34:03 - 31-Mar-26 |
| Unknown* | 100 | €16.00 | SI Trade |
09:28:25 - 31-Mar-26 |
| Unknown* | 23 | €15.94 | SI Trade |
09:03:02 - 31-Mar-26 |
| Unknown* | 12 | €15.98 | SI Trade |
08:42:01 - 31-Mar-26 |
| Unknown* | 35 | €15.94 | SI Trade |
08:31:03 - 31-Mar-26 |
| Unknown* | 138 | €15.90 | SI Trade |
16:22:02 - 30-Mar-26 |
| Unknown* | 49 | €15.88 | SI Trade |
16:06:40 - 30-Mar-26 |
| Unknown* | 73 | €15.88 | SI Trade |
16:05:00 - 30-Mar-26 |
| Unknown* | 65 | €15.88 | SI Trade |
16:03:22 - 30-Mar-26 |
| Unknown* | 58 | €15.80 | SI Trade |
15:56:41 - 30-Mar-26 |
| Unknown* | 2 | €15.80 | SI Trade |
15:53:32 - 30-Mar-26 |
| Unknown* | 62 | €15.78 | SI Trade |
15:46:40 - 30-Mar-26 |
| Unknown* | 48 | €15.78 | SI Trade |
15:45:00 - 30-Mar-26 |
| Unknown* | 53 | €15.74 | SI Trade |
15:33:20 - 30-Mar-26 |
| Unknown* | 138 | €15.74 | SI Trade |
15:33:16 - 30-Mar-26 |
| Unknown* | 138 | €15.74 | OTC Trade |
15:33:16 - 30-Mar-26 |
| Unknown* | 64 | €15.60 | OTC Trade |
14:10:26 - 30-Mar-26 |
| Unknown* | 64 | €15.60 | SI Trade |
14:10:26 - 30-Mar-26 |
| Unknown* | 106 | €15.68 | SI Trade |
16:29:50 - 27-Mar-26 |
| Unknown* | 3 | €15.68 | SI Trade |
16:20:13 - 27-Mar-26 |
| Unknown* | 6 | €15.68 | SI Trade |
16:20:13 - 27-Mar-26 |
| Unknown* | 7 | €15.68 | SI Trade |
16:20:13 - 27-Mar-26 |
| Unknown* | 7 | €15.68 | SI Trade |
16:20:13 - 27-Mar-26 |
| Unknown* | 7 | €15.68 | SI Trade |
16:20:13 - 27-Mar-26 |
| Unknown* | 14 | €15.69 | SI Trade |
16:16:17 - 27-Mar-26 |
| Unknown* | 1 | €15.66 | SI Trade |
16:11:37 - 27-Mar-26 |
| Unknown* | 1 | €15.66 | SI Trade |
16:11:37 - 27-Mar-26 |
| Unknown* | 1 | €15.66 | SI Trade |
16:11:37 - 27-Mar-26 |
| Unknown* | 1 | €15.66 | SI Trade |
16:11:37 - 27-Mar-26 |
| Unknown* | 1 | €15.66 | SI Trade |
16:11:37 - 27-Mar-26 |
| Unknown* | 1 | €15.66 | SI Trade |
16:11:37 - 27-Mar-26 |
| Unknown* | 1 | €15.66 | SI Trade |
16:11:37 - 27-Mar-26 |
| Unknown* | 8 | €15.66 | SI Trade |
16:11:08 - 27-Mar-26 |
| Unknown* | 1 | €15.68 | SI Trade |
16:09:45 - 27-Mar-26 |
| Unknown* | 1 | €15.68 | SI Trade |
16:09:45 - 27-Mar-26 |
| Unknown* | 2 | €15.68 | SI Trade |
16:02:20 - 27-Mar-26 |
| Unknown* | 2 | €15.68 | SI Trade |
16:02:20 - 27-Mar-26 |
| Unknown* | 2 | €15.68 | SI Trade |
16:02:20 - 27-Mar-26 |
| Unknown* | 2 | €15.68 | SI Trade |
16:02:20 - 27-Mar-26 |
| Unknown* | 1 | €15.68 | SI Trade |
16:02:20 - 27-Mar-26 |
| Unknown* | 43 | €15.70 | SI Trade |
15:56:17 - 27-Mar-26 |
| Unknown* | 1 | €15.73 | SI Trade |
15:54:39 - 27-Mar-26 |
| Unknown* | 28 | €15.68 | SI Trade |
15:10:32 - 27-Mar-26 |
| Unknown* | 4 | €15.64 | SI Trade |
11:17:53 - 27-Mar-26 |
| Unknown* | 15 | €15.62 | SI Trade |
09:37:41 - 27-Mar-26 |
| Unknown* | 34 | €15.94 | SI Trade |
12:56:20 - 26-Mar-26 |
| Unknown* | 80 | €15.98 | SI Trade |
12:51:20 - 26-Mar-26 |
| Unknown* | 72 | €15.98 | SI Trade |
12:49:40 - 26-Mar-26 |
| Unknown* | 80 | €15.98 | SI Trade |
12:49:25 - 26-Mar-26 |
| Unknown* | 212 | €16.04 | SI Trade |
12:20:28 - 26-Mar-26 |
| Unknown* | 10 | €15.88 | SI Trade |
09:47:38 - 26-Mar-26 |
| Unknown* | 0 | €15.88 | SI Trade |
09:20:22 - 26-Mar-26 |
| Unknown* | 5 | €15.82 | SI Trade |
09:02:53 - 26-Mar-26 |
| Unknown* | 26 | €15.91 | SI Trade |
08:30:52 - 26-Mar-26 |
| Unknown* | 0 | €15.98 | SI Trade |
08:00:20 - 26-Mar-26 |
| Unknown* | 1 | €16.02 | SI Trade |
16:20:52 - 25-Mar-26 |
| Unknown* | 2 | €16.06 | SI Trade |
15:33:36 - 25-Mar-26 |
| Unknown* | 20 | €15.90 | SI Trade |
08:57:21 - 25-Mar-26 |
| Unknown* | 444 | €15.45402 | SI Trade Negotiated Trade |
16:47:07 - 24-Mar-26 |
| Unknown* | 200 | €15.46 | SI Trade |
16:08:52 - 24-Mar-26 |
| Unknown* | 100 | €15.46 | SI Trade |
16:07:31 - 24-Mar-26 |
| Unknown* | 10 | €15.40 | SI Trade |
13:48:49 - 24-Mar-26 |
| Unknown* | 102 | €15.40 | SI Trade |
13:48:49 - 24-Mar-26 |
| Unknown* | 9 | €15.50 | SI Trade |
10:49:26 - 24-Mar-26 |
| Unknown* | 330 | €15.4604 | SI Trade |
10:38:20 - 24-Mar-26 |
| Unknown* | 573 | €15.52401 | SI Trade Negotiated Trade |
16:47:07 - 23-Mar-26 |
| Unknown* | 33 | €15.50 | SI Trade Negotiated Trade |
16:19:57 - 23-Mar-26 |
| Unknown* | 27 | €15.52 | SI Trade Negotiated Trade |
16:17:50 - 23-Mar-26 |
| Unknown* | 24 | €15.52 | SI Trade Negotiated Trade |
16:17:50 - 23-Mar-26 |
| Unknown* | 154 | €15.56 | SI Trade |
15:52:16 - 23-Mar-26 |
| Unknown* | 28 | €15.60 | SI Trade |
15:46:24 - 23-Mar-26 |
| Unknown* | 126 | €15.60 | SI Trade |
15:46:24 - 23-Mar-26 |
| Unknown* | 14 | €15.63 | SI Trade |
15:18:04 - 23-Mar-26 |
| Unknown* | 3 | €15.56 | SI Trade |
15:13:43 - 23-Mar-26 |
| Unknown* | 55 | €15.48 | SI Trade |
13:36:58 - 23-Mar-26 |
| Unknown* | 88 | €15.52 | SI Trade |
13:19:58 - 23-Mar-26 |
| Unknown* | 15 | €15.30 | SI Trade |
11:46:03 - 23-Mar-26 |
| Unknown* | 29 | €15.24 | SI Trade |
11:16:45 - 23-Mar-26 |
| Unknown* | 1 | €14.83 | SI Trade |
10:25:15 - 23-Mar-26 |
| Unknown* | 60 | €14.86 | SI Trade |
10:22:21 - 23-Mar-26 |
| Unknown* | 52 | €14.84 | SI Trade |
10:14:17 - 23-Mar-26 |
| Unknown* | 23 | €14.84 | SI Trade |
10:13:58 - 23-Mar-26 |
| Unknown* | 2 | €14.82 | OTC Trade |
09:58:16 - 23-Mar-26 |
| Unknown* | 60 | €14.88 | SI Trade |
09:56:03 - 23-Mar-26 |
| Unknown* | 20 | €14.84 | SI Trade |
09:33:57 - 23-Mar-26 |
| Unknown* | 1 | €14.88 | SI Trade |
09:24:39 - 23-Mar-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:39:32 - 23-Mar-26 |
| Unknown* | 1 | €15.05 | SI Trade |
08:17:43 - 23-Mar-26 |
| Unknown* | 344 | €15.43364 | SI Trade Negotiated Trade |
16:47:08 - 20-Mar-26 |
| Unknown* | 443 | €15.43364 | SI Trade Negotiated Trade |
16:47:07 - 20-Mar-26 |
| Unknown* | 17 | €15.22 | SI Trade |
16:29:51 - 20-Mar-26 |
| Unknown* | 17 | €15.22 | SI Trade |
16:29:51 - 20-Mar-26 |
| Unknown* | 118 | €15.22 | SI Trade |
16:24:10 - 20-Mar-26 |
| Unknown* | 118 | €15.22 | SI Trade |
16:24:10 - 20-Mar-26 |
| Unknown* | 167 | €15.23 | SI Trade |
16:16:06 - 20-Mar-26 |
| Unknown* | 3 | €15.39 | SI Trade |
15:04:12 - 20-Mar-26 |
| Unknown* | 20 | €15.44 | SI Trade |
14:20:33 - 20-Mar-26 |
| Unknown* | 450 | €15.5531 | SI Trade Negotiated Trade |
16:47:07 - 19-Mar-26 |
| Unknown* | 280 | €15.4831 | SI Trade Negotiated Trade |
16:47:06 - 19-Mar-26 |
| Unknown* | 37 | €15.57 | SI Trade |
16:22:40 - 19-Mar-26 |
| Unknown* | 43 | €15.56 | SI Trade |
16:22:40 - 19-Mar-26 |
| Unknown* | 47 | €15.56 | SI Trade |
16:09:46 - 19-Mar-26 |
| Unknown* | 42 | €15.56 | SI Trade |
16:09:45 - 19-Mar-26 |
| Unknown* | 100 | €15.46 | SI Trade |
12:17:25 - 19-Mar-26 |
| Unknown* | 5 | €15.56 | SI Trade |
11:27:03 - 19-Mar-26 |
| Unknown* | 100 | €15.42 | SI Trade |
08:55:07 - 19-Mar-26 |
| Unknown* | 200 | €15.42 | SI Trade |
08:35:38 - 19-Mar-26 |
| Unknown* | 233 | €15.58785 | SI Trade Negotiated Trade |
16:47:06 - 18-Mar-26 |
| Unknown* | 44 | €15.50 | SI Trade |
15:51:31 - 18-Mar-26 |
| Unknown* | 38 | €15.50 | SI Trade |
14:59:23 - 18-Mar-26 |
| Unknown* | 4,500 | €15.53 | SI Trade |
14:30:51 - 18-Mar-26 |
| Unknown* | 32 | €15.5581 | SI Trade |
13:49:06 - 18-Mar-26 |
| Unknown* | 39 | €15.53 | SI Trade |
12:46:19 - 18-Mar-26 |
| Unknown* | 117 | €15.57 | SI Trade |
12:39:14 - 18-Mar-26 |
| Unknown* | 46 | €15.59 | SI Trade |
12:13:59 - 18-Mar-26 |
| Unknown* | 5 | €15.68 | SI Trade |
10:54:08 - 18-Mar-26 |
| Unknown* | 300 | €15.72 | OTC Trade |
10:39:42 - 18-Mar-26 |
| Unknown* | 25 | €15.60 | OTC Trade |
08:44:50 - 18-Mar-26 |
| Unknown* | 25 | €15.60 | SI Trade |
08:44:50 - 18-Mar-26 |
| Unknown* | 341 | €15.36201 | SI Trade Negotiated Trade |
16:47:03 - 17-Mar-26 |
| Unknown* | 490 | €15.32747 | SI Trade Negotiated Trade |
16:47:03 - 17-Mar-26 |
| Unknown* | 2 | €15.22 | SI Trade |
16:27:04 - 17-Mar-26 |
| Unknown* | 30 | €15.26 | SI Trade |
16:24:53 - 17-Mar-26 |
| Unknown* | 29 | €15.26 | SI Trade |
16:24:53 - 17-Mar-26 |
| Unknown* | 79 | €15.26 | SI Trade |
16:18:57 - 17-Mar-26 |
| Unknown* | 35 | €15.30 | SI Trade |
16:18:56 - 17-Mar-26 |
| Unknown* | 65 | €15.28 | SI Trade |
16:18:56 - 17-Mar-26 |
| Unknown* | 162 | €15.27 | SI Trade |
16:14:57 - 17-Mar-26 |
| Unknown* | 162 | €15.27 | SI Trade |
16:14:57 - 17-Mar-26 |
| Unknown* | 99 | €15.26 | SI Trade |
16:07:44 - 17-Mar-26 |
| Unknown* | 52 | €15.32 | SI Trade |
16:00:50 - 17-Mar-26 |
| Unknown* | 134 | €15.32 | SI Trade |
16:00:34 - 17-Mar-26 |
| Unknown* | 220 | €15.30 | SI Trade |
15:38:39 - 17-Mar-26 |
| Unknown* | 300 | €15.36 | SI Trade |
15:35:22 - 17-Mar-26 |
| Unknown* | 52 | €15.34 | SI Trade |
15:10:24 - 17-Mar-26 |
| Unknown* | 91 | €15.34 | SI Trade |
15:06:07 - 17-Mar-26 |
| Unknown* | 207 | €15.32 | SI Trade |
14:26:28 - 17-Mar-26 |
| Unknown* | 207 | €15.32 | SI Trade |
14:26:28 - 17-Mar-26 |
| Unknown* | 209 | €15.34 | SI Trade |
14:25:17 - 17-Mar-26 |
| Unknown* | 105 | €15.40 | SI Trade |
13:53:23 - 17-Mar-26 |
| Unknown* | 32 | €15.45 | SI Trade |
13:48:49 - 17-Mar-26 |
| Unknown* | 268 | €15.45 | SI Trade |
13:48:49 - 17-Mar-26 |
| Unknown* | 1 | €15.30 | OTC Trade |
13:22:38 - 17-Mar-26 |
| Unknown* | 100 | €15.28 | SI Trade |
12:50:00 - 17-Mar-26 |
| Unknown* | 139 | €15.19708 | Currency Conversion Negotiated Trade |
08:48:53 - 17-Mar-26 |
| Unknown* | 224 | €15.29201 | SI Trade Negotiated Trade |
16:47:03 - 16-Mar-26 |
| Unknown* | 284 | €15.18523 | SI Trade Negotiated Trade |
16:47:03 - 16-Mar-26 |
| Unknown* | 21 | €15.22 | SI Trade |
16:24:42 - 16-Mar-26 |
| Unknown* | 23 | €15.22 | SI Trade |
16:24:02 - 16-Mar-26 |
| Unknown* | 31 | €15.22 | SI Trade |
16:21:29 - 16-Mar-26 |
| Unknown* | 56 | €15.28 | SI Trade |
15:47:07 - 16-Mar-26 |
| Unknown* | 5 | €15.32 | SI Trade |
13:22:40 - 16-Mar-26 |
| Unknown* | 10 | €15.28 | SI Trade |
12:56:08 - 16-Mar-26 |
| Unknown* | 0 | €15.14 | SI Trade |
09:27:54 - 16-Mar-26 |
| Unknown* | 80 | €15.16 | SI Trade |
09:05:07 - 16-Mar-26 |
| Unknown* | 454 | €15.4929 | SI Trade Negotiated Trade |
16:47:05 - 13-Mar-26 |
| Unknown* | 248 | €15.54906 | SI Trade Negotiated Trade |
16:47:05 - 13-Mar-26 |
| Unknown* | 123 | €15.42 | SI Trade |
16:29:18 - 13-Mar-26 |
| Unknown* | 40 | €15.45 | SI Trade |
16:02:01 - 13-Mar-26 |
| Unknown* | 42 | €15.46 | SI Trade |
15:57:36 - 13-Mar-26 |
| Unknown* | 60 | €15.50 | SI Trade |
15:42:20 - 13-Mar-26 |
| Unknown* | 42 | €15.50 | SI Trade |
15:36:24 - 13-Mar-26 |
| Unknown* | 65 | €15.51 | SI Trade |
15:36:24 - 13-Mar-26 |