| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €19.08 | SI Trade |
16:14:55 - 22-Sep-25 |
| Unknown* | 254 | €19.07 | SI Trade |
15:27:49 - 22-Sep-25 |
| Unknown* | 55 | €19.14 | SI Trade |
14:44:42 - 22-Sep-25 |
| Unknown* | 200 | €19.12 | OTC Trade |
11:12:11 - 22-Sep-25 |
| Unknown* | 49 | €19.18 | SI Trade |
08:45:10 - 22-Sep-25 |
| Unknown* | 41 | €19.14 | SI Trade |
16:28:08 - 19-Sep-25 |
| Unknown* | 37 | €19.14 | SI Trade |
16:15:41 - 19-Sep-25 |
| Unknown* | 97 | €19.14 | SI Trade |
16:10:34 - 19-Sep-25 |
| Unknown* | 140 | €19.12 | SI Trade |
16:15:00 - 18-Sep-25 |
| Unknown* | 14 | €19.06 | SI Trade |
15:14:23 - 18-Sep-25 |
| Unknown* | 350 | €19.06 | SI Trade |
14:40:36 - 18-Sep-25 |
| Unknown* | 49 | €19.14 | SI Trade |
10:25:12 - 18-Sep-25 |
| Unknown* | 1 | €19.04 | SI Trade |
16:28:41 - 17-Sep-25 |
| Unknown* | 28 | €19.03 | SI Trade |
16:25:59 - 17-Sep-25 |
| Unknown* | 20 | €19.03 | SI Trade |
16:22:04 - 17-Sep-25 |
| Unknown* | 11 | €19.04 | SI Trade |
16:17:53 - 17-Sep-25 |
| Unknown* | 68 | €19.04 | SI Trade |
16:17:53 - 17-Sep-25 |
| Unknown* | 46 | €19.04 | SI Trade |
16:17:53 - 17-Sep-25 |
| Unknown* | 33 | €19.06 | SI Trade |
16:17:53 - 17-Sep-25 |
| Unknown* | 17 | €19.06 | SI Trade |
15:51:53 - 17-Sep-25 |
| Unknown* | 17 | €19.04 | SI Trade |
15:39:03 - 17-Sep-25 |
| Unknown* | 33 | €19.06 | SI Trade |
15:23:48 - 17-Sep-25 |
| Unknown* | 3 | €19.08 | SI Trade |
15:20:37 - 17-Sep-25 |
| Unknown* | 2 | €19.08 | SI Trade |
15:15:00 - 17-Sep-25 |
| Unknown* | 10 | €19.06 | OTC Trade |
14:33:14 - 17-Sep-25 |
| Unknown* | 27 | €19.04 | SI Trade |
11:42:33 - 17-Sep-25 |
| Unknown* | 21 | €19.08 | SI Trade |
10:53:40 - 17-Sep-25 |
| Unknown* | 4 | €19.14 | OTC Trade |
08:54:27 - 17-Sep-25 |
| Unknown* | 1 | €19.17 | SI Trade |
16:12:30 - 16-Sep-25 |
| Unknown* | 140 | €19.14 | SI Trade |
15:29:07 - 16-Sep-25 |
| Unknown* | 9 | €19.18 | SI Trade |
15:04:10 - 16-Sep-25 |
| Unknown* | 8 | €19.18 | OTC Trade |
15:04:10 - 16-Sep-25 |
| Unknown* | 1 | €19.16 | SI Trade |
15:01:38 - 16-Sep-25 |
| Unknown* | 2 | €19.20 | SI Trade |
14:41:38 - 16-Sep-25 |
| Unknown* | 35 | €19.26 | SI Trade |
14:15:11 - 16-Sep-25 |
| Unknown* | 53 | €19.44 | SI Trade |
11:53:40 - 16-Sep-25 |
| Unknown* | 4 | €19.47 | SI Trade |
10:16:57 - 16-Sep-25 |
| Unknown* | 8 | €19.56 | OTC Trade |
08:42:00 - 16-Sep-25 |
| Unknown* | 1 | €19.56 | OTC Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 867 | €19.68 | SI Trade |
16:00:41 - 15-Sep-25 |
| Unknown* | 87 | €19.72 | SI Trade |
13:22:21 - 15-Sep-25 |
| Unknown* | 523 | €19.70 | SI Trade |
12:59:18 - 15-Sep-25 |
| Unknown* | 93 | €19.66 | SI Trade |
09:02:01 - 15-Sep-25 |
| Unknown* | 64 | €19.60 | SI Trade |
08:43:28 - 15-Sep-25 |
| Unknown* | 11 | €19.60 | SI Trade |
08:30:37 - 15-Sep-25 |
| Unknown* | 11 | €19.36 | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 10 | €19.48 | OTC Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 109 | €19.20 | SI Trade |
16:24:01 - 12-Sep-25 |
| Unknown* | 19 | €19.24 | SI Trade |
15:28:18 - 12-Sep-25 |
| Unknown* | 31 | €19.24 | SI Trade |
15:10:57 - 12-Sep-25 |
| Unknown* | 0 | €19.24 | SI Trade |
11:20:00 - 12-Sep-25 |
| Unknown* | 1,000 | €19.20 | SI Trade |
10:48:49 - 12-Sep-25 |
| Unknown* | 173 | €19.24 | SI Trade |
16:21:22 - 11-Sep-25 |
| Unknown* | 74 | €19.26 | SI Trade |
16:08:11 - 11-Sep-25 |
| Unknown* | 132 | €19.24 | SI Trade |
16:08:11 - 11-Sep-25 |
| Unknown* | 160 | €19.22 | SI Trade |
15:53:49 - 11-Sep-25 |
| Unknown* | 243 | €19.22 | SI Trade |
15:45:00 - 11-Sep-25 |
| Unknown* | 104 | €19.24 | SI Trade |
15:41:17 - 11-Sep-25 |
| Unknown* | 73 | €19.23 | SI Trade |
15:19:05 - 11-Sep-25 |
| Unknown* | 74 | €19.24 | SI Trade |
15:11:42 - 11-Sep-25 |
| Unknown* | 22 | €19.22 | SI Trade |
15:07:05 - 11-Sep-25 |
| Unknown* | 24 | €19.25 | SI Trade |
15:07:05 - 11-Sep-25 |
| Unknown* | 378 | €19.24 | SI Trade |
15:01:32 - 11-Sep-25 |
| Unknown* | 100 | €19.13 | SI Trade |
14:57:24 - 11-Sep-25 |
| Unknown* | 45 | €19.03 | SI Trade |
14:08:42 - 11-Sep-25 |
| Unknown* | 60 | €19.04 | SI Trade |
13:36:45 - 11-Sep-25 |
| Unknown* | 44 | €19.04 | SI Trade |
13:34:55 - 11-Sep-25 |
| Unknown* | 151 | €19.04 | SI Trade |
13:14:17 - 11-Sep-25 |
| Unknown* | 2 | €19.04 | OTC Trade |
12:30:44 - 11-Sep-25 |
| Unknown* | 112 | €19.03 | SI Trade |
12:03:45 - 11-Sep-25 |
| Unknown* | 612 | €19.04 | SI Trade |
09:19:40 - 11-Sep-25 |
| Unknown* | 3 | €18.96 | OTC Trade |
08:36:00 - 11-Sep-25 |
| Unknown* | 3 | €18.94 | SI Trade |
16:25:42 - 10-Sep-25 |
| Unknown* | 12 | €18.94 | SI Trade |
16:21:21 - 10-Sep-25 |
| Unknown* | 11 | €18.94 | SI Trade |
16:20:04 - 10-Sep-25 |
| Unknown* | 35 | €18.92 | SI Trade |
14:28:57 - 10-Sep-25 |
| Unknown* | 201 | €19.12 | SI Trade |
08:23:17 - 10-Sep-25 |
| Unknown* | 17 | €19.02 | SI Trade |
16:15:20 - 09-Sep-25 |
| Unknown* | 2 | €19.04 | SI Trade |
16:14:53 - 09-Sep-25 |
| Unknown* | 600 | €19.06 | SI Trade |
16:04:04 - 09-Sep-25 |
| Unknown* | 248 | €19.02 | SI Trade |
12:01:55 - 09-Sep-25 |
| Unknown* | 27 | €19.12 | SI Trade |
09:05:27 - 09-Sep-25 |
| Unknown* | 1 | €19.12 | SI Trade |
08:43:09 - 09-Sep-25 |
| Unknown* | 83 | €19.04 | SI Trade |
16:08:58 - 08-Sep-25 |
| Unknown* | 65 | €19.03 | SI Trade |
15:02:23 - 08-Sep-25 |
| Unknown* | 62 | €19.08 | OTC Trade |
13:53:57 - 08-Sep-25 |
| Unknown* | 18 | €19.14 | SI Trade |
08:37:13 - 08-Sep-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 26 | €19.09 | SI Trade |
16:26:13 - 05-Sep-25 |
| Unknown* | 3 | €19.09 | SI Trade |
16:25:43 - 05-Sep-25 |
| Unknown* | 46 | €19.08 | SI Trade |
16:01:12 - 05-Sep-25 |
| Unknown* | 50 | €19.12 | SI Trade |
15:47:23 - 05-Sep-25 |
| Unknown* | 46 | €19.20 | SI Trade |
14:28:39 - 05-Sep-25 |
| Unknown* | 134 | €19.16 | SI Trade |
14:24:53 - 05-Sep-25 |
| Unknown* | 73 | €19.10 | SI Trade |
13:24:02 - 05-Sep-25 |
| Unknown* | 30 | €19.03906 | Currency Conversion Negotiated Trade |
10:27:44 - 05-Sep-25 |
| Unknown* | 81 | €19.13 | SI Trade |
09:47:55 - 05-Sep-25 |
| Unknown* | 27 | €19.18 | SI Trade |
09:24:11 - 05-Sep-25 |
| Unknown* | 27 | €19.16 | SI Trade |
09:17:51 - 05-Sep-25 |
| Unknown* | 27 | €19.18 | SI Trade |
09:11:31 - 05-Sep-25 |
| Unknown* | 0 | €19.42 | SI Trade |
08:00:06 - 05-Sep-25 |
| Unknown* | 66 | €19.26 | OTC Trade |
16:08:12 - 04-Sep-25 |
| Unknown* | 68 | €19.27 | SI Trade |
14:23:55 - 04-Sep-25 |
| Unknown* | 24 | €19.31 | SI Trade |
14:23:34 - 04-Sep-25 |
| Unknown* | 27 | €19.29 | SI Trade |
14:14:09 - 04-Sep-25 |
| Unknown* | 30 | €19.34 | SI Trade |
13:03:40 - 04-Sep-25 |
| Unknown* | 29 | €19.38 | SI Trade |
11:54:50 - 04-Sep-25 |
| Unknown* | 32 | €19.38 | SI Trade |
10:22:47 - 03-Sep-25 |
| Unknown* | 28 | €19.40 | SI Trade |
09:58:05 - 03-Sep-25 |
| Unknown* | 30 | €19.42 | SI Trade |
08:21:07 - 03-Sep-25 |
| Unknown* | 9 | €19.34 | SI Trade |
16:29:21 - 02-Sep-25 |
| Unknown* | 1 | €19.34 | SI Trade |
16:29:19 - 02-Sep-25 |
| Unknown* | 1 | €19.34 | SI Trade |
16:29:19 - 02-Sep-25 |
| Unknown* | 1 | €19.34 | SI Trade |
16:29:19 - 02-Sep-25 |
| Unknown* | 31 | €19.34 | SI Trade |
16:15:12 - 02-Sep-25 |
| Unknown* | 41 | €19.34 | SI Trade |
16:15:01 - 02-Sep-25 |
| Unknown* | 40 | €19.36 | SI Trade |
15:41:26 - 02-Sep-25 |
| Unknown* | 44 | €19.32 | SI Trade |
14:39:25 - 02-Sep-25 |
| Unknown* | 50 | €19.28 | OTC Trade |
14:37:15 - 02-Sep-25 |
| Unknown* | 35 | €19.29 | SI Trade |
14:32:06 - 02-Sep-25 |
| Unknown* | 25 | €19.34 | SI Trade |
14:12:00 - 02-Sep-25 |
| Unknown* | 47 | €19.34 | SI Trade |
14:07:53 - 02-Sep-25 |
| Unknown* | 69 | €19.34 | SI Trade |
13:28:37 - 02-Sep-25 |
| Unknown* | 2 | €19.38 | OTC Trade |
11:19:13 - 02-Sep-25 |
| Unknown* | 4 | €19.30 | OTC Trade |
10:31:58 - 02-Sep-25 |
| Unknown* | 30 | €19.44 | SI Trade |
11:45:50 - 01-Sep-25 |
| Unknown* | 218 | €19.42 | SI Trade |
10:54:46 - 01-Sep-25 |
| Unknown* | 702 | €19.56 | SI Trade |
16:16:28 - 29-Aug-25 |
| Unknown* | 153 | €19.54 | SI Trade |
15:57:10 - 29-Aug-25 |
| Unknown* | 153 | €19.54 | SI Trade |
15:57:10 - 29-Aug-25 |
| Unknown* | 1 | €19.50 | SI Trade |
15:56:12 - 29-Aug-25 |
| Unknown* | 1 | €19.60 | OTC Trade |
08:00:14 - 29-Aug-25 |
| Unknown* | 178 | €19.74 | SI Trade |
08:06:14 - 28-Aug-25 |
| Unknown* | 1 | €19.52 | SI Trade |
15:53:29 - 26-Aug-25 |
| Unknown* | 0 | €19.44 | SI Trade |
14:58:00 - 26-Aug-25 |
| Unknown* | 4 | €19.56 | OTC Trade |
09:11:04 - 26-Aug-25 |
| Unknown* | 107 | €19.70 | SI Trade |
08:18:10 - 26-Aug-25 |
| Unknown* | 1,671 | €19.64 | SI Trade |
08:16:40 - 26-Aug-25 |
| Unknown* | 6 | €19.74 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 3 | €19.74 | SI Trade |
08:00:35 - 26-Aug-25 |
| Unknown* | 27 | €19.74 | SI Trade |
08:00:34 - 26-Aug-25 |
| Unknown* | 1 | €19.92 | OTC Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:00:12 - 26-Aug-25 |
| Unknown* | 758 | €19.98 | OTC Trade |
06:42:40 - 26-Aug-25 |
| Unknown* | 9 | €20.25 | SI Trade |
16:29:49 - 22-Aug-25 |
| Unknown* | 7 | €20.25 | SI Trade |
16:29:40 - 22-Aug-25 |
| Unknown* | 8 | €20.25 | SI Trade |
16:29:26 - 22-Aug-25 |
| Unknown* | 12 | €20.25 | SI Trade |
16:29:04 - 22-Aug-25 |
| Unknown* | 1 | €20.25 | SI Trade |
16:29:04 - 22-Aug-25 |
| Unknown* | 70 | €20.20 | SI Trade |
15:06:51 - 22-Aug-25 |
| Unknown* | 139 | €20.10 | SI Trade |
13:54:03 - 22-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:06:39 - 22-Aug-25 |
| Unknown* | 3 | €20.20 | SI Trade |
13:06:24 - 22-Aug-25 |
| Unknown* | 3 | €20.20 | SI Trade |
13:05:28 - 22-Aug-25 |
| Unknown* | 3 | €20.25 | SI Trade |
13:05:24 - 22-Aug-25 |
| Unknown* | 3 | €20.25 | SI Trade |
12:34:33 - 22-Aug-25 |
| Unknown* | 3 | €20.25 | SI Trade |
12:34:27 - 22-Aug-25 |
| Unknown* | 3 | €20.25 | SI Trade |
12:34:27 - 22-Aug-25 |
| Unknown* | 7 | €20.25 | SI Trade |
11:55:45 - 22-Aug-25 |
| Unknown* | 3 | €20.25 | SI Trade |
11:55:43 - 22-Aug-25 |
| Unknown* | 3 | €20.25 | SI Trade |
11:55:37 - 22-Aug-25 |
| Unknown* | 3 | €20.25 | SI Trade |
11:46:03 - 22-Aug-25 |
| Unknown* | 3 | €20.25 | SI Trade |
11:45:41 - 22-Aug-25 |
| Unknown* | 13 | €20.25 | SI Trade |
11:38:38 - 22-Aug-25 |
| Unknown* | 3 | €20.25 | SI Trade |
11:34:24 - 22-Aug-25 |
| Unknown* | 3 | €20.25 | SI Trade |
11:33:46 - 22-Aug-25 |
| Unknown* | 3 | €20.25 | SI Trade |
11:33:10 - 22-Aug-25 |
| Unknown* | 3 | €20.25 | SI Trade |
11:33:10 - 22-Aug-25 |
| Unknown* | 3 | €20.25 | SI Trade |
11:32:52 - 22-Aug-25 |
| Unknown* | 3 | €20.25 | SI Trade |
11:32:52 - 22-Aug-25 |
| Unknown* | 3 | €20.25 | SI Trade |
11:32:51 - 22-Aug-25 |
| Unknown* | 3 | €20.25 | SI Trade |
11:32:45 - 22-Aug-25 |
| Unknown* | 0 | €20.05 | SI Trade |
11:16:42 - 22-Aug-25 |
| Unknown* | 9 | €20.05 | SI Trade |
10:28:41 - 22-Aug-25 |
| Unknown* | 894 | €20.05 | SI Trade |
09:14:02 - 22-Aug-25 |
| Unknown* | 52 | €20.05 | SI Trade |
08:08:47 - 22-Aug-25 |
| Unknown* | 250 | €20.05 | SI Trade |
08:08:32 - 22-Aug-25 |
| Unknown* | 140 | €20.05 | SI Trade |
08:08:13 - 22-Aug-25 |
| Unknown* | 40 | €19.84 | SI Trade |
15:32:02 - 21-Aug-25 |
| Unknown* | 17 | €19.84 | SI Trade |
14:08:20 - 21-Aug-25 |
| Unknown* | 0 | €19.92 | SI Trade |
12:54:05 - 21-Aug-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
15:51:13 - 20-Aug-25 |
| Unknown* | 80 | €20.20 | SI Trade |
13:48:12 - 20-Aug-25 |
| Unknown* | 0 | €20.10 | SI Trade |
10:23:26 - 20-Aug-25 |
| Unknown* | 11 | €20.15 | SI Trade |
09:20:34 - 20-Aug-25 |
| Unknown* | 44 | €20.40 | SI Trade |
15:49:22 - 19-Aug-25 |
| Unknown* | 48 | €20.40 | SI Trade |
15:37:42 - 19-Aug-25 |
| Unknown* | 53 | €20.40 | SI Trade |
15:09:22 - 19-Aug-25 |
| Unknown* | 47 | €20.40 | SI Trade |
14:41:41 - 19-Aug-25 |
| Unknown* | 56 | €20.40 | SI Trade |
14:39:47 - 19-Aug-25 |
| Unknown* | 84 | €20.45 | SI Trade |
14:35:34 - 19-Aug-25 |
| Unknown* | 53 | €20.45 | SI Trade |
14:33:21 - 19-Aug-25 |
| Unknown* | 68 | €20.45 | SI Trade |
14:30:43 - 19-Aug-25 |
| Unknown* | 44 | €20.45 | SI Trade |
14:11:44 - 19-Aug-25 |
| Unknown* | 13 | €20.45 | SI Trade |
14:01:54 - 19-Aug-25 |
| Unknown* | 60 | €20.40 | SI Trade |
12:38:50 - 19-Aug-25 |
| Unknown* | 16 | €20.35 | SI Trade |
10:26:16 - 19-Aug-25 |
| Unknown* | 45 | €20.50 | SI Trade |
10:16:40 - 19-Aug-25 |
| Unknown* | 44 | €20.15 | SI Trade |
09:33:20 - 19-Aug-25 |