| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €20.40 | SI Trade |
16:17:41 - 22-Jul-25 |
| Unknown* | 1,180 | €20.50 | SI Trade |
14:20:44 - 22-Jul-25 |
| Unknown* | 1,297 | €20.50 | SI Trade |
14:16:09 - 22-Jul-25 |
| Unknown* | 0 | €20.45 | SI Trade |
12:42:58 - 22-Jul-25 |
| Unknown* | 1 | €20.45 | SI Trade |
12:42:15 - 22-Jul-25 |
| Unknown* | 1 | €20.45 | SI Trade |
12:42:15 - 22-Jul-25 |
| Unknown* | 1 | €20.45 | SI Trade |
12:28:43 - 22-Jul-25 |
| Unknown* | 1 | €20.45 | SI Trade |
12:28:43 - 22-Jul-25 |
| Unknown* | 1 | €20.45 | SI Trade |
12:22:16 - 22-Jul-25 |
| Unknown* | 1 | €20.45 | SI Trade |
12:14:20 - 22-Jul-25 |
| Unknown* | 1 | €20.45 | SI Trade |
12:14:20 - 22-Jul-25 |
| Unknown* | 1 | €20.45 | SI Trade |
12:12:01 - 22-Jul-25 |
| Unknown* | 0 | €20.45 | SI Trade |
12:12:01 - 22-Jul-25 |
| Unknown* | 2 | €20.45 | SI Trade |
11:50:58 - 22-Jul-25 |
| Unknown* | 2 | €20.45 | SI Trade |
11:50:15 - 22-Jul-25 |
| Unknown* | 2 | €20.45 | SI Trade |
11:49:05 - 22-Jul-25 |
| Unknown* | 1 | €20.45 | SI Trade |
11:49:04 - 22-Jul-25 |
| Unknown* | 1 | €20.45 | SI Trade |
11:49:02 - 22-Jul-25 |
| Unknown* | 1 | €20.45 | SI Trade |
11:49:02 - 22-Jul-25 |
| Unknown* | 1 | €20.45 | SI Trade |
11:46:46 - 22-Jul-25 |
| Unknown* | 1 | €20.45 | SI Trade |
11:45:28 - 22-Jul-25 |
| Unknown* | 1 | €20.45 | SI Trade |
11:45:28 - 22-Jul-25 |
| Unknown* | 1 | €20.40 | SI Trade |
11:38:07 - 22-Jul-25 |
| Unknown* | 1 | €20.40 | SI Trade |
11:38:02 - 22-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
11:38:02 - 22-Jul-25 |
| Unknown* | 5 | €20.40 | SI Trade |
09:58:56 - 22-Jul-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
08:00:24 - 22-Jul-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:00:24 - 22-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
13:47:06 - 21-Jul-25 |
| Unknown* | 400 | €20.55 | SI Trade |
12:41:03 - 21-Jul-25 |
| Unknown* | 27 | €20.75 | SI Trade |
10:14:36 - 21-Jul-25 |
| Unknown* | 4 | €20.75 | OTC Trade |
08:05:45 - 21-Jul-25 |
| Unknown* | 0 | €20.85 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 97 | €20.75 | SI Trade |
14:52:39 - 18-Jul-25 |
| Unknown* | 20 | €20.80 | OTC Trade |
14:29:21 - 18-Jul-25 |
| Unknown* | 32 | €20.80 | OTC Trade |
14:21:25 - 18-Jul-25 |
| Unknown* | 58 | €20.80 | SI Trade |
13:59:35 - 18-Jul-25 |
| Unknown* | 68 | €20.75 | SI Trade |
12:55:13 - 18-Jul-25 |
| Unknown* | 602 | €20.75 | SI Trade |
10:09:30 - 18-Jul-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:01:00 - 18-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:51:55 - 17-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:04:48 - 17-Jul-25 |
| Unknown* | 46 | €20.35 | SI Trade |
13:43:10 - 17-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
10:53:51 - 17-Jul-25 |
| Unknown* | 9 | €20.50 | OTC Trade |
10:34:00 - 17-Jul-25 |
| Unknown* | 9 | €20.50 | SI Trade |
10:34:00 - 17-Jul-25 |
| Unknown* | 1 | €20.60 | SI Trade |
10:06:53 - 17-Jul-25 |
| Unknown* | 1 | €20.75 | SI Trade |
15:23:50 - 16-Jul-25 |
| Unknown* | 0 | €20.85 | SI Trade |
10:54:32 - 16-Jul-25 |
| Unknown* | 1 | €20.80 | SI Trade |
10:12:09 - 16-Jul-25 |
| Unknown* | 2 | €20.65 | OTC Trade |
09:16:55 - 16-Jul-25 |
| Unknown* | 2 | €20.65 | OTC Trade |
09:16:55 - 16-Jul-25 |
| Unknown* | 2 | €20.65 | SI Trade |
09:16:55 - 16-Jul-25 |
| Unknown* | 2 | €20.65 | SI Trade |
09:16:55 - 16-Jul-25 |
| Unknown* | 0 | €20.65 | SI Trade |
09:04:05 - 16-Jul-25 |
| Unknown* | 0 | €20.75 | SI Trade |
09:04:05 - 16-Jul-25 |
| Unknown* | 30 | €20.65 | SI Trade |
16:27:15 - 15-Jul-25 |
| Unknown* | 2 | €20.70 | SI Trade |
16:16:31 - 15-Jul-25 |
| Unknown* | 2 | €20.70 | SI Trade |
16:14:51 - 15-Jul-25 |
| Unknown* | 102 | €20.675 | SI Trade |
15:47:38 - 15-Jul-25 |
| Unknown* | 45 | €20.65 | SI Trade |
15:13:44 - 15-Jul-25 |
| Unknown* | 46 | €20.65 | SI Trade |
15:01:49 - 15-Jul-25 |
| Unknown* | 30 | €20.55 | OTC Trade |
14:48:12 - 15-Jul-25 |
| Unknown* | 46 | €20.70 | SI Trade |
14:21:13 - 15-Jul-25 |
| Unknown* | 51 | €20.70 | SI Trade |
14:18:49 - 15-Jul-25 |
| Unknown* | 59 | €20.55 | SI Trade |
13:17:51 - 15-Jul-25 |
| Unknown* | 64 | €20.55 | SI Trade |
13:01:11 - 15-Jul-25 |
| Unknown* | 64 | €20.55 | SI Trade |
12:45:50 - 15-Jul-25 |
| Unknown* | 50 | €20.15 | SI Trade |
09:14:46 - 15-Jul-25 |
| Unknown* | 20 | €20.00 | SI Trade |
16:15:47 - 14-Jul-25 |
| Unknown* | 12 | €20.00 | SI Trade |
16:10:23 - 14-Jul-25 |
| Unknown* | 122 | €19.94 | SI Trade |
15:44:14 - 14-Jul-25 |
| Unknown* | 32 | €19.98 | SI Trade |
15:17:00 - 14-Jul-25 |
| Unknown* | 104 | €19.99 | SI Trade |
14:57:08 - 14-Jul-25 |
| Unknown* | 500 | €19.98 | SI Trade |
13:56:27 - 14-Jul-25 |
| Unknown* | 70 | €19.98 | SI Trade |
13:44:53 - 14-Jul-25 |
| Unknown* | 150 | €19.96 | SI Trade |
13:39:14 - 14-Jul-25 |
| Unknown* | 106 | €20.00 | SI Trade |
11:35:30 - 14-Jul-25 |
| Unknown* | 85 | €20.00 | SI Trade |
10:44:03 - 14-Jul-25 |
| Unknown* | 353 | €20.00 | SI Trade |
10:37:05 - 14-Jul-25 |
| Unknown* | 2 | €19.96 | SI Trade |
09:13:58 - 14-Jul-25 |
| Unknown* | 50 | €20.05 | SI Trade |
08:53:58 - 14-Jul-25 |
| Unknown* | 1 | €20.05 | OTC Trade |
08:14:25 - 14-Jul-25 |
| Unknown* | 2 | €20.05 | SI Trade |
08:14:25 - 14-Jul-25 |
| Unknown* | 35 | €20.00 | SI Trade |
16:11:20 - 11-Jul-25 |
| Unknown* | 108 | €20.05 | SI Trade |
15:38:23 - 11-Jul-25 |
| Unknown* | 19 | €20.10 | SI Trade |
14:54:55 - 11-Jul-25 |
| Unknown* | 83 | €19.98 | SI Trade |
11:32:10 - 11-Jul-25 |
| Unknown* | 85 | €20.00 | SI Trade |
10:37:08 - 11-Jul-25 |
| Unknown* | 60 | €19.98 | SI Trade |
10:19:54 - 11-Jul-25 |
| Unknown* | 330 | €20.00 | SI Trade |
08:34:05 - 11-Jul-25 |
| Unknown* | 57 | €20.00 | SI Trade |
08:17:20 - 11-Jul-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
08:00:17 - 11-Jul-25 |
| Unknown* | 0 | €20.05 | SI Trade |
10:35:37 - 10-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
10:35:37 - 10-Jul-25 |
| Unknown* | 0 | €20.00 | SI Trade |
09:06:13 - 10-Jul-25 |
| Unknown* | 382 | €20.00 | SI Trade |
08:24:17 - 10-Jul-25 |
| Unknown* | 1 | €19.92 | OTC Trade |
08:00:19 - 10-Jul-25 |
| Unknown* | 84 | €19.82 | SI Trade |
15:55:43 - 09-Jul-25 |
| Unknown* | 1 | €19.82 | SI Trade |
14:53:30 - 09-Jul-25 |
| Unknown* | 1 | €19.80 | SI Trade |
14:49:30 - 09-Jul-25 |
| Unknown* | 861 | €19.74 | SI Trade |
14:18:22 - 09-Jul-25 |
| Unknown* | 2 | €19.54 | SI Trade |
16:25:44 - 08-Jul-25 |
| Unknown* | 100 | €19.54 | OTC Trade |
13:57:59 - 08-Jul-25 |
| Unknown* | 0 | €19.58 | OTC Trade |
12:32:23 - 08-Jul-25 |
| Unknown* | 2 | €19.74 | OTC Trade |
09:24:26 - 08-Jul-25 |
| Unknown* | 22 | €19.36 | OTC Trade |
14:47:29 - 07-Jul-25 |
| Unknown* | 22 | €19.36 | SI Trade |
14:47:29 - 07-Jul-25 |
| Unknown* | 94 | €19.36 | SI Trade |
14:16:09 - 07-Jul-25 |
| Unknown* | 2 | €19.30 | SI Trade |
08:03:04 - 04-Jul-25 |
| Unknown* | 1 | €19.42 | SI Trade |
14:40:18 - 03-Jul-25 |
| Unknown* | 33 | €19.42 | SI Trade |
13:42:43 - 03-Jul-25 |
| Unknown* | 0 | €19.32 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 2 | €19.30 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 16 | €19.30 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 1 | €19.30 | SI Trade |
16:25:08 - 02-Jul-25 |
| Unknown* | 7 | €19.14 | SI Trade |
13:36:35 - 02-Jul-25 |
| Unknown* | 1,630 | €19.10 | SI Trade |
16:26:46 - 01-Jul-25 |
| Unknown* | 0 | €19.10 | SI Trade |
15:44:17 - 01-Jul-25 |
| Unknown* | 7 | €18.98 | SI Trade |
14:10:04 - 01-Jul-25 |
| Unknown* | 1,500 | €18.98 | SI Trade |
09:38:00 - 01-Jul-25 |
| Unknown* | 0 | €19.00 | SI Trade |
16:25:26 - 30-Jun-25 |
| Unknown* | 113 | €18.98 | SI Trade |
15:26:28 - 30-Jun-25 |
| Unknown* | 139 | €18.90 | SI Trade |
15:09:27 - 30-Jun-25 |
| Unknown* | 154 | €18.94 | SI Trade |
15:09:27 - 30-Jun-25 |
| Unknown* | 22 | €19.04 | OTC Trade |
12:43:36 - 30-Jun-25 |
| Unknown* | 0 | €18.90 | OTC Trade |
11:33:36 - 30-Jun-25 |
| Unknown* | 0 | €19.28 | OTC Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 10 | €19.28 | OTC Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 1 | €19.16 | OTC Trade |
15:28:38 - 27-Jun-25 |
| Unknown* | 8 | €19.24 | OTC Trade |
13:12:03 - 27-Jun-25 |
| Unknown* | 531 | €19.26 | OTC Trade |
12:48:23 - 27-Jun-25 |
| Unknown* | 17 | €19.24 | OTC Trade |
12:07:31 - 27-Jun-25 |
| Unknown* | 0 | €19.24 | SI Trade |
11:46:27 - 27-Jun-25 |
| Unknown* | 1,000 | €19.31686 | Currency Conversion Negotiated Trade |
09:53:09 - 27-Jun-25 |
| Unknown* | 12 | €19.33 | SI Trade |
08:59:00 - 27-Jun-25 |
| Unknown* | 12 | €19.33 | SI Trade |
08:59:00 - 27-Jun-25 |
| Unknown* | 78 | €19.02 | SI Trade |
15:37:00 - 26-Jun-25 |
| Unknown* | 10 | €18.94 | OTC Trade |
15:07:22 - 26-Jun-25 |
| Unknown* | 10 | €18.94 | SI Trade |
15:07:22 - 26-Jun-25 |
| Unknown* | 4 | €18.86 | OTC Trade |
10:53:54 - 26-Jun-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:06:12 - 26-Jun-25 |
| Unknown* | 1 | €18.76 | SI Trade |
08:00:09 - 26-Jun-25 |
| Unknown* | 32 | €18.70 | SI Trade |
16:14:47 - 25-Jun-25 |
| Unknown* | 3 | €18.60 | SI Trade |
15:32:00 - 25-Jun-25 |
| Unknown* | 65 | €18.58 | SI Trade |
14:54:12 - 25-Jun-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:11 - 25-Jun-25 |
| Unknown* | 90 | €18.70 | SI Trade |
16:20:25 - 24-Jun-25 |
| Unknown* | 222 | €18.60 | SI Trade |
12:47:07 - 24-Jun-25 |
| Unknown* | 2 | €18.60 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 2 | €18.60 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 45 | €18.58 | SI Trade |
16:18:33 - 23-Jun-25 |
| Unknown* | 32 | €18.58 | SI Trade |
15:55:08 - 23-Jun-25 |
| Unknown* | 43 | €18.58 | SI Trade |
15:22:54 - 23-Jun-25 |
| Unknown* | 8 | €18.66 | SI Trade |
12:40:56 - 23-Jun-25 |
| Unknown* | 0 | €18.66 | SI Trade |
11:25:21 - 23-Jun-25 |
| Unknown* | 6 | €18.72 | SI Trade |
16:27:20 - 20-Jun-25 |
| Unknown* | 5 | €18.72 | SI Trade |
16:27:20 - 20-Jun-25 |
| Unknown* | 0 | €18.76 | SI Trade |
14:59:45 - 20-Jun-25 |
| Unknown* | 400 | €18.70 | SI Trade |
14:58:31 - 20-Jun-25 |
| Unknown* | 3 | €18.74 | SI Trade |
13:44:07 - 20-Jun-25 |
| Unknown* | 327 | €18.77357 | Currency Conversion Negotiated Trade |
11:08:58 - 20-Jun-25 |
| Unknown* | 0 | €18.76 | SI Trade |
14:25:43 - 18-Jun-25 |
| Unknown* | 149 | €18.86 | SI Trade |
15:35:05 - 16-Jun-25 |
| Unknown* | 144 | €18.86 | SI Trade |
15:02:30 - 16-Jun-25 |
| Unknown* | 146 | €18.81 | SI Trade |
14:40:41 - 16-Jun-25 |
| Unknown* | 137 | €18.84 | SI Trade |
14:11:20 - 16-Jun-25 |
| Unknown* | 130 | €18.90 | SI Trade |
12:55:17 - 16-Jun-25 |
| Unknown* | 9 | €18.94 | OTC Trade |
12:45:06 - 16-Jun-25 |
| Unknown* | 9 | €18.94 | SI Trade |
12:45:06 - 16-Jun-25 |
| Unknown* | 131 | €18.90 | SI Trade |
11:35:48 - 16-Jun-25 |
| Unknown* | 144 | €18.92 | SI Trade |
11:05:32 - 16-Jun-25 |
| Unknown* | 147 | €18.86 | SI Trade |
10:36:04 - 16-Jun-25 |
| Unknown* | 0 | €18.64 | SI Trade |
11:40:59 - 13-Jun-25 |
| Unknown* | 0 | €18.64 | SI Trade |
11:35:16 - 13-Jun-25 |
| Unknown* | 2 | €18.64 | OTC Trade |
10:19:53 - 13-Jun-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:33:11 - 13-Jun-25 |
| Unknown* | 141 | €18.98 | SI Trade |
08:10:40 - 12-Jun-25 |
| Unknown* | 4 | €19.06 | OTC Trade |
08:00:00 - 11-Jun-25 |
| Unknown* | 788 | €18.98 | SI Trade |
09:54:37 - 10-Jun-25 |
| Unknown* | 0 | €19.08 | SI Trade |
08:00:05 - 10-Jun-25 |
| Unknown* | 14 | €19.12 | SI Trade |
16:21:12 - 09-Jun-25 |
| Unknown* | 0 | €19.14 | SI Trade |
14:39:46 - 09-Jun-25 |
| Unknown* | 1 | €19.10 | SI Trade |
10:49:49 - 09-Jun-25 |
| Unknown* | 1 | €19.12 | SI Trade |
10:28:37 - 09-Jun-25 |
| Unknown* | 1 | €19.18 | SI Trade |
09:56:02 - 09-Jun-25 |
| Unknown* | 1 | €19.16 | SI Trade |
16:28:12 - 06-Jun-25 |
| Unknown* | 15 | €19.14 | SI Trade |
16:16:25 - 06-Jun-25 |
| Unknown* | 54 | €19.20 | SI Trade |
13:31:12 - 06-Jun-25 |
| Unknown* | 6 | €19.12 | OTC Trade |
10:03:48 - 06-Jun-25 |
| Unknown* | 214 | €19.10 | SI Trade |
15:06:16 - 05-Jun-25 |
| Unknown* | 0 | €19.22 | SI Trade |
12:44:29 - 05-Jun-25 |
| Unknown* | 13 | €19.24 | SI Trade |
12:19:37 - 05-Jun-25 |
| Unknown* | 13 | €19.24 | SI Trade |
12:19:37 - 05-Jun-25 |
| Unknown* | 0 | €19.26 | SI Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 270 | €19.28 | SI Trade |
16:35:16 - 04-Jun-25 |
| Unknown* | 759 | €19.40 | SI Trade |
11:50:10 - 04-Jun-25 |
| Unknown* | 6 | €19.56178 | Currency Conversion Negotiated Trade |
09:35:56 - 04-Jun-25 |
| Unknown* | 2 | €19.60 | OTC Trade |
09:05:55 - 04-Jun-25 |