| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.41 | 16.41 | 16.41 | 16.41 | 353 |
| 25th Sep 2026 (Fri) | 16.32 | 16.32 | 16.32 | 16.32 | 3,669 |
| 24th Sep 2026 (Thu) | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| 23rd Sep 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.58 | 360 |
| 22nd Sep 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 798 |
| 21st Sep 2026 (Mon) | 16.76 | 16.76 | 16.76 | 16.76 | 1,095 |
| 18th Sep 2026 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 667 |
| 17th Sep 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 220 |
| 16th Sep 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.58 | 326 |
| 15th Sep 2026 (Tue) | 16.66 | 16.66 | 16.66 | 16.66 | 969 |
| 14th Sep 2026 (Mon) | 16.74 | 16.74 | 16.74 | 16.74 | 1,226 |
| 11th Sep 2026 (Fri) | 17.02 | 17.02 | 17.02 | 17.02 | 125 |
| 10th Sep 2026 (Thu) | 17.08 | 17.08 | 17.08 | 17.08 | 866 |
| 9th Sep 2026 (Wed) | 16.92681 | 16.92681 | 16.92681 | 16.92681 | 1,261 |
| 8th Sep 2026 (Tue) | 16.97 | 16.97 | 16.97 | 16.97 | 1,005 |
| 7th Sep 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.72 | 292 |
| 4th Sep 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 865 |
| 3rd Sep 2026 (Thu) | 16.82 | 16.82 | 16.82 | 16.82 | 728 |
| 2nd Sep 2026 (Wed) | 16.46 | 16.46 | 16.46 | 16.46 | 1,920 |
| 1st Sep 2026 (Tue) | 16.48 | 16.48 | 16.48 | 16.48 | 227 |
| 31st Aug 2026 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| 28th Aug 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 551 |
| 27th Aug 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 254 |
| 26th Aug 2026 (Wed) | 17.14 | 17.14 | 17.14 | 17.14 | 759 |
| 25th Aug 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 580 |
| 24th Aug 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 449 |
| 21st Aug 2026 (Fri) | 17.02 | 17.02 | 17.02 | 17.02 | 82 |
| 20th Aug 2026 (Thu) | 16.92 | 16.92 | 16.92 | 16.92 | 728 |
| 19th Aug 2026 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 2,548 |
| 18th Aug 2026 (Tue) | 16.93 | 16.93 | 16.93 | 16.93 | 578 |
| 17th Aug 2026 (Mon) | 17.07576 | 17.07576 | 17.07576 | 17.07576 | 9,424 |
| 14th Aug 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.26 | 2,684 |
| 13th Aug 2026 (Thu) | 17.04 | 17.04 | 17.04 | 17.04 | 884 |
| 12th Aug 2026 (Wed) | 17.06 | 17.06 | 17.06 | 17.06 | 794 |
| 11th Aug 2026 (Tue) | 17.13 | 17.13 | 17.13 | 17.13 | 987 |
| 10th Aug 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 1,907 |
| 7th Aug 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 1,831 |
| 6th Aug 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 4,035 |
| 5th Aug 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 1,068 |
| 4th Aug 2026 (Tue) | 17.28 | 17.28 | 17.28 | 17.28 | 6,775 |
| 3rd Aug 2026 (Mon) | 16.63 | 16.63 | 16.63 | 16.63 | 1,047 |
| 31st Jul 2026 (Fri) | 15.82 | 15.82 | 15.82 | 15.82 | 1,945 |
| 30th Jul 2026 (Thu) | 15.76 | 15.76 | 15.76 | 15.76 | 3,167 |
| 29th Jul 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 368 |