| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.44 | 17.44 | 17.44 | 17.44 | 1,555 |
| 9th Jul 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 523 |
| 8th Jul 2026 (Wed) | 16.88 | 16.88 | 16.88 | 16.88 | 2,148 |
| 7th Jul 2026 (Tue) | 17.02 | 17.02 | 17.02 | 17.02 | 1,352 |
| 6th Jul 2026 (Mon) | 17.52 | 17.52 | 17.52 | 17.52 | 2,406 |
| 3rd Jul 2026 (Fri) | 17.44 | 17.44 | 17.44 | 17.44 | 2,112 |
| 2nd Jul 2026 (Thu) | 17.16 | 17.16 | 17.16 | 17.16 | 702 |
| 1st Jul 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 1,414 |
| 30th Jun 2026 (Tue) | 16.58 | 16.58 | 16.58 | 16.58 | 846 |
| 29th Jun 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 492 |
| 26th Jun 2026 (Fri) | 16.33036 | 16.33036 | 16.33036 | 16.33036 | 284 |
| 25th Jun 2026 (Thu) | 16.76 | 16.76 | 16.76 | 16.76 | 100 |
| 24th Jun 2026 (Wed) | 16.88 | 16.88 | 16.88 | 16.88 | 2,126 |
| 23rd Jun 2026 (Tue) | 17.04 | 17.04 | 17.04 | 17.04 | 621 |
| 22nd Jun 2026 (Mon) | 17.16 | 17.16 | 17.16 | 17.16 | 224 |
| 19th Jun 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 1,035 |
| 18th Jun 2026 (Thu) | 17.34 | 17.34 | 17.34 | 17.34 | 201 |
| 17th Jun 2026 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 93 |
| 16th Jun 2026 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 4,345 |
| 15th Jun 2026 (Mon) | 17.99782 | 17.99782 | 17.99782 | 17.99782 | 237 |
| 12th Jun 2026 (Fri) | 17.82644 | 17.82644 | 17.82644 | 17.82644 | 834 |
| 11th Jun 2026 (Thu) | 17.54085 | 17.54085 | 17.54085 | 17.54085 | 192 |
| 10th Jun 2026 (Wed) | 17.90765 | 17.90765 | 17.90765 | 17.90765 | 2,410 |
| 9th Jun 2026 (Tue) | 17.91457 | 17.91457 | 17.91457 | 17.91457 | 1,093 |
| 8th Jun 2026 (Mon) | 17.27535 | 17.27535 | 17.27535 | 17.27535 | 368 |
| 5th Jun 2026 (Fri) | 17.22146 | 17.22146 | 17.22146 | 17.22146 | 130 |
| 4th Jun 2026 (Thu) | 17.49 | 17.49 | 17.49 | 17.49 | 894 |
| 3rd Jun 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 325 |
| 2nd Jun 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.54 | 4,939 |
| 1st Jun 2026 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 1,009 |
| 29th May 2026 (Fri) | 17.92 | 17.92 | 17.92 | 17.92 | 49,940 |
| 28th May 2026 (Thu) | 17.76 | 17.76 | 17.76 | 17.76 | 43 |
| 27th May 2026 (Wed) | 17.99584 | 17.99584 | 17.99584 | 17.99584 | 2,121 |
| 26th May 2026 (Tue) | 17.82 | 17.82 | 17.82 | 17.82 | 219 |
| 25th May 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 22nd May 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 29 |
| 21st May 2026 (Thu) | 17.46 | 17.46 | 17.46 | 17.46 | 3,672 |
| 20th May 2026 (Wed) | 17.47 | 17.47 | 17.47 | 17.47 | 389 |
| 19th May 2026 (Tue) | 17.6738 | 17.6738 | 17.6738 | 17.6738 | 13,553 |
| 18th May 2026 (Mon) | 17.66 | 17.66 | 17.66 | 17.66 | 1,275 |
| 15th May 2026 (Fri) | 18.34 | 18.34 | 18.34 | 18.34 | 280 |
| 14th May 2026 (Thu) | 18.68 | 18.68 | 18.68 | 18.68 | 1,714 |
| 13th May 2026 (Wed) | 18.43 | 18.43 | 18.43 | 18.43 | 15,895 |
| 12th May 2026 (Tue) | 18.06 | 18.06 | 18.06 | 18.06 | 169 |
| 11th May 2026 (Mon) | 18.23835 | 18.23835 | 18.23835 | 18.23835 | 1,882 |