| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.46 | 17.46 | 17.46 | 17.46 | 3,672 |
| 20th May 2026 (Wed) | 17.47 | 17.47 | 17.47 | 17.47 | 389 |
| 19th May 2026 (Tue) | 17.6738 | 17.6738 | 17.6738 | 17.6738 | 13,553 |
| 18th May 2026 (Mon) | 17.66 | 17.66 | 17.66 | 17.66 | 1,275 |
| 15th May 2026 (Fri) | 18.34 | 18.34 | 18.34 | 18.34 | 280 |
| 14th May 2026 (Thu) | 18.68 | 18.68 | 18.68 | 18.68 | 1,714 |
| 13th May 2026 (Wed) | 18.43 | 18.43 | 18.43 | 18.43 | 15,895 |
| 12th May 2026 (Tue) | 18.06 | 18.06 | 18.06 | 18.06 | 169 |
| 11th May 2026 (Mon) | 18.23835 | 18.23835 | 18.23835 | 18.23835 | 1,882 |
| 8th May 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 4,635 |
| 7th May 2026 (Thu) | 17.66931 | 17.66931 | 17.66931 | 17.66931 | 1,003 |
| 6th May 2026 (Wed) | 17.84152 | 17.84152 | 17.84152 | 17.84152 | 761 |
| 5th May 2026 (Tue) | 17.31218 | 17.31218 | 17.31218 | 17.31218 | 579 |
| 4th May 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 1st May 2026 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 30th Apr 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 426 |
| 29th Apr 2026 (Wed) | 17.37167 | 17.37167 | 17.37167 | 17.37167 | 712 |
| 28th Apr 2026 (Tue) | 17.04 | 17.04 | 17.04 | 17.04 | 792 |
| 27th Apr 2026 (Mon) | 17.34 | 17.34 | 17.34 | 17.34 | 2,285 |
| 24th Apr 2026 (Fri) | 17.12 | 17.12 | 17.12 | 17.12 | 755 |
| 23rd Apr 2026 (Thu) | 18.38 | 18.38 | 18.38 | 18.38 | 520 |
| 22nd Apr 2026 (Wed) | 18.76 | 18.76 | 18.76 | 18.76 | 3,605 |
| 21st Apr 2026 (Tue) | 19.19 | 19.19 | 19.19 | 19.19 | 3,030 |
| 20th Apr 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.84 | 4,188 |
| 17th Apr 2026 (Fri) | 19.62 | 19.62 | 19.62 | 19.62 | 3,400 |
| 16th Apr 2026 (Thu) | 18.86 | 18.86 | 18.86 | 18.86 | 1,326 |
| 15th Apr 2026 (Wed) | 18.58 | 18.58 | 18.58 | 18.58 | 2,013 |
| 14th Apr 2026 (Tue) | 18.06 | 18.06 | 18.06 | 18.06 | 942 |
| 13th Apr 2026 (Mon) | 17.92 | 17.92 | 17.92 | 17.92 | 3,563 |
| 10th Apr 2026 (Fri) | 17.54 | 17.54 | 17.54 | 17.54 | 116 |
| 9th Apr 2026 (Thu) | 17.14 | 17.14 | 17.14 | 17.14 | 134 |
| 8th Apr 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.26 | 418 |
| 7th Apr 2026 (Tue) | 16.63 | 16.63 | 16.63 | 16.63 | 364 |
| 6th Apr 2026 (Mon) | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| 3rd Apr 2026 (Fri) | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| 2nd Apr 2026 (Thu) | 16.38 | 16.38 | 16.38 | 16.38 | 22 |
| 1st Apr 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.58 | 540 |
| 31st Mar 2026 (Tue) | 16.14 | 16.14 | 16.14 | 16.14 | 1,015 |
| 30th Mar 2026 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 952 |
| 27th Mar 2026 (Fri) | 15.68 | 15.68 | 15.68 | 15.68 | 287 |
| 26th Mar 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 519 |
| 25th Mar 2026 (Wed) | 16.02 | 16.02 | 16.02 | 16.02 | 23 |
| 24th Mar 2026 (Tue) | 15.45402 | 15.45402 | 15.45402 | 15.45402 | 1,195 |
| 23rd Mar 2026 (Mon) | 15.52401 | 15.52401 | 15.52401 | 15.52401 | 2,003 |