| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 17th Apr 2025 (Thu) | 18.14 | 18.14 | 18.14 | 18.14 | 17 |
| 16th Apr 2025 (Wed) | 17.98 | 17.98 | 17.98 | 17.98 | 113 |
| 15th Apr 2025 (Tue) | 18.34 | 18.34 | 18.34 | 18.34 | 91 |
| 14th Apr 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 11th Apr 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 98 |
| 10th Apr 2025 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 693 |
| 9th Apr 2025 (Wed) | 17.16 | 17.16 | 17.16 | 17.16 | 317 |
| 8th Apr 2025 (Tue) | 17.36 | 17.36 | 17.36 | 17.36 | 5,385 |
| 7th Apr 2025 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 1,255 |
| 4th Apr 2025 (Fri) | 17.96 | 17.96 | 17.96 | 17.96 | 323 |
| 3rd Apr 2025 (Thu) | 18.76 | 18.76 | 18.76 | 18.76 | 557 |
| 2nd Apr 2025 (Wed) | 18.74 | 18.74 | 18.74 | 18.74 | 1 |
| 1st Apr 2025 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 595 |
| 31st Mar 2025 (Mon) | 19.26 | 19.26 | 19.26 | 19.26 | 2 |
| 28th Mar 2025 (Fri) | 19.84 | 19.84 | 19.84 | 19.84 | 4,451 |
| 27th Mar 2025 (Thu) | 19.82 | 19.82 | 19.82 | 19.82 | 202 |
| 26th Mar 2025 (Wed) | 19.88 | 19.88 | 19.88 | 19.88 | 5,095 |
| 25th Mar 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 7,933 |
| 24th Mar 2025 (Mon) | 19.76 | 19.76 | 19.76 | 19.76 | 255 |
| 21st Mar 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 20th Mar 2025 (Thu) | 20.15 | 20.15 | 20.15 | 20.15 | 18 |
| 19th Mar 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 206 |
| 18th Mar 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 495 |
| 17th Mar 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 1,016 |
| 14th Mar 2025 (Fri) | 19.92 | 19.92 | 19.92 | 19.92 | 12 |
| 13th Mar 2025 (Thu) | 19.92 | 19.92 | 19.92 | 19.92 | 94 |
| 12th Mar 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 486 |
| 11th Mar 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 48 |
| 10th Mar 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 1 |
| 7th Mar 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 48 |
| 6th Mar 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 5th Mar 2025 (Wed) | 20.65 | 20.65 | 20.65 | 20.65 | 42 |
| 4th Mar 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 95 |
| 3rd Mar 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 247 |
| 28th Feb 2025 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 206 |
| 27th Feb 2025 (Thu) | 21.175 | 21.175 | 21.175 | 21.175 | 1,028 |
| 26th Feb 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 123 |
| 25th Feb 2025 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 413 |
| 24th Feb 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 448 |
| 21st Feb 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 1,110 |
| 20th Feb 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 11 |
| 19th Feb 2025 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 597 |