| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 175 |
| 18th Sep 2025 (Thu) | 19.12 | 19.12 | 19.12 | 19.12 | 553 |
| 17th Sep 2025 (Wed) | 19.04 | 19.04 | 19.04 | 19.04 | 341 |
| 16th Sep 2025 (Tue) | 19.17 | 19.17 | 19.17 | 19.17 | 262 |
| 15th Sep 2025 (Mon) | 19.68 | 19.68 | 19.68 | 19.68 | 1,666 |
| 12th Sep 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 1,365 |
| 11th Sep 2025 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 2,586 |
| 10th Sep 2025 (Wed) | 18.94 | 18.94 | 18.94 | 18.94 | 262 |
| 9th Sep 2025 (Tue) | 19.02 | 19.02 | 19.02 | 19.02 | 895 |
| 8th Sep 2025 (Mon) | 19.04 | 19.04 | 19.04 | 19.04 | 228 |
| 5th Sep 2025 (Fri) | 19.09 | 19.09 | 19.09 | 19.09 | 570 |
| 4th Sep 2025 (Thu) | 19.27 | 19.27 | 19.27 | 19.27 | 244 |
| 3rd Sep 2025 (Wed) | 19.38 | 19.38 | 19.38 | 19.38 | 90 |
| 2nd Sep 2025 (Tue) | 19.34 | 19.34 | 19.34 | 19.34 | 440 |
| 1st Sep 2025 (Mon) | 19.44 | 19.44 | 19.44 | 19.44 | 248 |
| 29th Aug 2025 (Fri) | 19.56 | 19.56 | 19.56 | 19.56 | 1,010 |
| 28th Aug 2025 (Thu) | 19.74 | 19.74 | 19.74 | 19.74 | 178 |
| 27th Aug 2025 (Wed) | 19.64 | 19.64 | 19.64 | 19.64 | 188 |
| 26th Aug 2025 (Tue) | 19.52 | 19.52 | 19.52 | 19.52 | 1,820 |
| 25th Aug 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 22nd Aug 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 1,668 |
| 21st Aug 2025 (Thu) | 19.84 | 19.84 | 19.84 | 19.84 | 57 |
| 20th Aug 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 91 |
| 19th Aug 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 1,500 |
| 18th Aug 2025 (Mon) | 19.96 | 19.96 | 19.96 | 19.96 | 3 |
| 15th Aug 2025 (Fri) | 19.98 | 19.98 | 19.98 | 19.98 | 180 |
| 14th Aug 2025 (Thu) | 19.84 | 19.84 | 19.84 | 19.84 | 790 |
| 13th Aug 2025 (Wed) | 19.62 | 19.62 | 19.62 | 19.62 | 435 |
| 12th Aug 2025 (Tue) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 11th Aug 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 458 |
| 8th Aug 2025 (Fri) | 19.52 | 19.52 | 19.52 | 19.52 | 919 |
| 7th Aug 2025 (Thu) | 19.48 | 19.48 | 19.48 | 19.48 | 840 |
| 6th Aug 2025 (Wed) | 19.16 | 19.16 | 19.16 | 19.16 | 139 |
| 5th Aug 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 221 |
| 4th Aug 2025 (Mon) | 19.46 | 19.46 | 19.46 | 19.46 | 5 |
| 1st Aug 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 982 |
| 31st Jul 2025 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 93 |
| 30th Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 8,278 |
| 29th Jul 2025 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 643 |
| 28th Jul 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 195 |
| 25th Jul 2025 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 1,584 |
| 24th Jul 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 2,104 |
| 23rd Jul 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 6 |
| 22nd Jul 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 2,523 |