| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 431 |
| 18th Jul 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 877 |
| 17th Jul 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 65 |
| 16th Jul 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 10 |
| 15th Jul 2025 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 604 |
| 14th Jul 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 1,655 |
| 11th Jul 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 777 |
| 10th Jul 2025 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 383 |
| 9th Jul 2025 (Wed) | 19.82 | 19.82 | 19.82 | 19.82 | 947 |
| 8th Jul 2025 (Tue) | 19.54 | 19.54 | 19.54 | 19.54 | 104 |
| 7th Jul 2025 (Mon) | 19.36 | 19.36 | 19.36 | 19.36 | 138 |
| 4th Jul 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 2 |
| 3rd Jul 2025 (Thu) | 19.42 | 19.42 | 19.42 | 19.42 | 52 |
| 2nd Jul 2025 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 8 |
| 1st Jul 2025 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 3,144 |
| 30th Jun 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 438 |
| 27th Jun 2025 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 1,581 |
| 26th Jun 2025 (Thu) | 19.02 | 19.02 | 19.02 | 19.02 | 103 |
| 25th Jun 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 100 |
| 24th Jun 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 316 |
| 23rd Jun 2025 (Mon) | 18.58 | 18.58 | 18.58 | 18.58 | 128 |
| 20th Jun 2025 (Fri) | 18.72 | 18.72 | 18.72 | 18.72 | 741 |
| 19th Jun 2025 (Thu) | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| 18th Jun 2025 (Wed) | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| 17th Jun 2025 (Tue) | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| 16th Jun 2025 (Mon) | 18.86 | 18.86 | 18.86 | 18.86 | 1,146 |
| 13th Jun 2025 (Fri) | 18.64 | 18.64 | 18.64 | 18.64 | 2 |
| 12th Jun 2025 (Thu) | 18.98 | 18.98 | 18.98 | 18.98 | 141 |
| 11th Jun 2025 (Wed) | 18.98 | 18.98 | 18.98 | 18.98 | 4 |
| 10th Jun 2025 (Tue) | 18.98 | 18.98 | 18.98 | 18.98 | 788 |
| 9th Jun 2025 (Mon) | 19.12 | 19.12 | 19.12 | 19.12 | 17 |
| 6th Jun 2025 (Fri) | 19.16 | 19.16 | 19.16 | 19.16 | 76 |
| 5th Jun 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 240 |
| 4th Jun 2025 (Wed) | 19.28 | 19.28 | 19.28 | 19.28 | 1,037 |
| 3rd Jun 2025 (Tue) | 19.42 | 19.42 | 19.42 | 19.42 | 151 |
| 2nd Jun 2025 (Mon) | 19.29 | 19.29 | 19.29 | 19.29 | 185 |
| 30th May 2025 (Fri) | 19.16 | 19.16 | 19.16 | 19.16 | 717 |
| 29th May 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 11 |
| 28th May 2025 (Wed) | 19.04 | 19.04 | 19.04 | 19.04 | 27 |
| 27th May 2025 (Tue) | 19.22 | 19.22 | 19.22 | 19.22 | 67 |
| 26th May 2025 (Mon) | 19.36 | 19.36 | 19.36 | 19.36 | 1,422 |
| 23rd May 2025 (Fri) | 19.38 | 19.38 | 19.38 | 19.38 | 11 |
| 22nd May 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 30 |