| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.06 | 16.06 | 16.06 | 16.06 | 3,574 |
| 5th Feb 2026 (Thu) | 15.96 | 15.96 | 15.96 | 15.96 | 7 |
| 4th Feb 2026 (Wed) | 16.19 | 16.19 | 16.19 | 16.19 | 573 |
| 3rd Feb 2026 (Tue) | 15.94 | 15.94 | 15.94 | 15.94 | 5,825 |
| 2nd Feb 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 3 |
| 30th Jan 2026 (Fri) | 16.02 | 16.02 | 16.02 | 16.02 | 62 |
| 29th Jan 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 261 |
| 28th Jan 2026 (Wed) | 15.99 | 15.99 | 15.99 | 15.99 | 355 |
| 27th Jan 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 129 |
| 26th Jan 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 31 |
| 23rd Jan 2026 (Fri) | 16.38 | 16.38 | 16.38 | 16.38 | 253 |
| 22nd Jan 2026 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 57 |
| 21st Jan 2026 (Wed) | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| 20th Jan 2026 (Tue) | 16.12 | 16.12 | 16.12 | 16.12 | 31 |
| 19th Jan 2026 (Mon) | 16.12 | 16.12 | 16.12 | 16.12 | 97 |
| 16th Jan 2026 (Fri) | 16.32 | 16.32 | 16.32 | 16.32 | 106 |
| 15th Jan 2026 (Thu) | 16.54 | 16.54 | 16.54 | 16.54 | 924 |
| 14th Jan 2026 (Wed) | 16.56 | 16.56 | 16.56 | 16.56 | 1,121 |
| 13th Jan 2026 (Tue) | 16.64 | 16.64 | 16.64 | 16.64 | 491 |
| 12th Jan 2026 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 54 |
| 9th Jan 2026 (Fri) | 16.76 | 16.76 | 16.76 | 16.76 | 136 |
| 8th Jan 2026 (Thu) | 16.64 | 16.64 | 16.64 | 16.64 | 438 |
| 7th Jan 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.58 | 1,207 |
| 6th Jan 2026 (Tue) | 16.62 | 16.62 | 16.62 | 16.62 | 326 |
| 5th Jan 2026 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 201 |
| 2nd Jan 2026 (Fri) | 15.82 | 15.82 | 15.82 | 15.82 | 359 |
| 1st Jan 2026 (Thu) | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| 31st Dec 2025 (Wed) | 15.88 | 15.88 | 15.88 | 15.88 | 387 |
| 30th Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 860 |
| 29th Dec 2025 (Mon) | 15.87 | 15.87 | 15.87 | 15.87 | 1,349 |
| 26th Dec 2025 (Fri) | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| 25th Dec 2025 (Thu) | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| 24th Dec 2025 (Wed) | 15.81 | 15.81 | 15.81 | 15.81 | 10 |
| 23rd Dec 2025 (Tue) | 15.73 | 15.73 | 15.73 | 15.73 | 203 |
| 22nd Dec 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 897 |
| 19th Dec 2025 (Fri) | 15.66 | 15.66 | 15.66 | 15.66 | 1,000 |
| 18th Dec 2025 (Thu) | 15.68 | 15.68 | 15.68 | 15.68 | 1,783 |
| 17th Dec 2025 (Wed) | 15.57 | 15.57 | 15.57 | 15.57 | 1,399 |
| 16th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 617 |
| 15th Dec 2025 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 1,110 |
| 12th Dec 2025 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 580 |
| 11th Dec 2025 (Thu) | 14.98 | 14.98 | 14.98 | 14.98 | 17 |
| 10th Dec 2025 (Wed) | 14.93 | 14.93 | 14.93 | 14.93 | 659 |
| 9th Dec 2025 (Tue) | 15.11 | 15.11 | 15.11 | 15.11 | 2,660 |
| 8th Dec 2025 (Mon) | 15.08 | 15.08 | 15.08 | 15.08 | 79 |