| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 5th Dec 2025 (Fri) | 14.96 | 14.96 | 14.96 | 14.96 | 3 |
| 4th Dec 2025 (Thu) | 14.94 | 14.94 | 14.94 | 14.94 | 36 |
| 3rd Dec 2025 (Wed) | 14.76 | 14.76 | 14.76 | 14.76 | 1,696 |
| 2nd Dec 2025 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 1,258 |
| 1st Dec 2025 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 26 |
| 28th Nov 2025 (Fri) | 15.23 | 15.23 | 15.23 | 15.23 | 47 |
| 27th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 124 |
| 26th Nov 2025 (Wed) | 14.82 | 14.82 | 14.82 | 14.82 | 1,000 |
| 25th Nov 2025 (Tue) | 14.72 | 14.72 | 14.72 | 14.72 | 13 |
| 24th Nov 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 2,194 |
| 21st Nov 2025 (Fri) | 14.76 | 14.76 | 14.76 | 14.76 | 227 |
| 20th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 700 |
| 19th Nov 2025 (Wed) | 14.88 | 14.88 | 14.88 | 14.88 | 200 |
| 18th Nov 2025 (Tue) | 14.66 | 14.66 | 14.66 | 14.66 | 3,238 |
| 17th Nov 2025 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 927 |
| 14th Nov 2025 (Fri) | 14.96 | 14.96 | 14.96 | 14.96 | 51 |
| 13th Nov 2025 (Thu) | 15.14 | 15.14 | 15.14 | 15.14 | 1,781 |
| 12th Nov 2025 (Wed) | 15.18 | 15.18 | 15.18 | 15.18 | 1,983 |
| 11th Nov 2025 (Tue) | 15.17 | 15.17 | 15.17 | 15.17 | 161 |
| 10th Nov 2025 (Mon) | 15.36 | 15.36 | 15.36 | 15.36 | 1,368 |
| 7th Nov 2025 (Fri) | 15.26 | 15.26 | 15.26 | 15.26 | 1,295,353 |
| 6th Nov 2025 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 5th Nov 2025 (Wed) | 17.22 | 17.22 | 17.22 | 17.22 | 200 |
| 4th Nov 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 142 |
| 3rd Nov 2025 (Mon) | 18.06 | 18.06 | 18.06 | 18.06 | 7 |
| 31st Oct 2025 (Fri) | 18.24 | 18.24 | 18.24 | 18.24 | 1 |
| 30th Oct 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 39 |
| 29th Oct 2025 (Wed) | 18.11 | 18.11 | 18.11 | 18.11 | 48 |
| 28th Oct 2025 (Tue) | 18.18 | 18.18 | 18.18 | 18.18 | 701 |
| 27th Oct 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 74 |
| 24th Oct 2025 (Fri) | 18.36 | 18.36 | 18.36 | 18.36 | 34 |
| 23rd Oct 2025 (Thu) | 18.33 | 18.33 | 18.33 | 18.33 | 1,217 |
| 22nd Oct 2025 (Wed) | 18.24 | 18.24 | 18.24 | 18.24 | 3 |
| 21st Oct 2025 (Tue) | 18.28 | 18.28 | 18.28 | 18.28 | 338 |
| 20th Oct 2025 (Mon) | 18.32 | 18.32 | 18.32 | 18.32 | 49 |
| 17th Oct 2025 (Fri) | 18.25865 | 18.25865 | 18.25865 | 18.25865 | 748 |
| 16th Oct 2025 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 2 |
| 15th Oct 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 14th Oct 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 13th Oct 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 67 |
| 10th Oct 2025 (Fri) | 19.05 | 19.05 | 19.05 | 19.05 | 160 |
| 9th Oct 2025 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 11 |
| 8th Oct 2025 (Wed) | 18.56 | 18.56 | 18.56 | 18.56 | 212 |