| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| 2nd Apr 2026 (Thu) | 16.38 | 16.38 | 16.38 | 16.38 | 22 |
| 1st Apr 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.58 | 540 |
| 31st Mar 2026 (Tue) | 16.14 | 16.14 | 16.14 | 16.14 | 1,015 |
| 30th Mar 2026 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 952 |
| 27th Mar 2026 (Fri) | 15.68 | 15.68 | 15.68 | 15.68 | 287 |
| 26th Mar 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 519 |
| 25th Mar 2026 (Wed) | 16.02 | 16.02 | 16.02 | 16.02 | 23 |
| 24th Mar 2026 (Tue) | 15.45402 | 15.45402 | 15.45402 | 15.45402 | 1,195 |
| 23rd Mar 2026 (Mon) | 15.52401 | 15.52401 | 15.52401 | 15.52401 | 2,003 |
| 20th Mar 2026 (Fri) | 15.43364 | 15.43364 | 15.43364 | 15.43364 | 1,247 |
| 19th Mar 2026 (Thu) | 15.5531 | 15.5531 | 15.5531 | 15.5531 | 1,304 |
| 18th Mar 2026 (Wed) | 15.58785 | 15.58785 | 15.58785 | 15.58785 | 5,404 |
| 17th Mar 2026 (Tue) | 15.36201 | 15.36201 | 15.36201 | 15.36201 | 3,611 |
| 16th Mar 2026 (Mon) | 15.18523 | 15.18523 | 15.18523 | 15.18523 | 734 |
| 13th Mar 2026 (Fri) | 15.4929 | 15.4929 | 15.4929 | 15.4929 | 2,122 |
| 12th Mar 2026 (Thu) | 15.74979 | 15.74979 | 15.74979 | 15.74979 | 2,795 |
| 11th Mar 2026 (Wed) | 16.09514 | 16.09514 | 16.09514 | 16.09514 | 3,779 |
| 10th Mar 2026 (Tue) | 16.39264 | 16.39264 | 16.39264 | 16.39264 | 3,392 |
| 9th Mar 2026 (Mon) | 16.69467 | 16.69467 | 16.69467 | 16.69467 | 1,775 |
| 6th Mar 2026 (Fri) | 17.37493 | 17.37493 | 17.37493 | 17.37493 | 2,182 |
| 5th Mar 2026 (Thu) | 18.1498 | 18.1498 | 18.1498 | 18.1498 | 1,544 |
| 4th Mar 2026 (Wed) | 17.92594 | 17.92594 | 17.92594 | 17.92594 | 1,941 |
| 3rd Mar 2026 (Tue) | 17.9263 | 17.9263 | 17.9263 | 17.9263 | 4,280 |
| 2nd Mar 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 3,671 |
| 27th Feb 2026 (Fri) | 18.89811 | 18.89811 | 18.89811 | 18.89811 | 13,176 |
| 26th Feb 2026 (Thu) | 18.33352 | 18.33352 | 18.33352 | 18.33352 | 5,758 |
| 25th Feb 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 1,555 |
| 24th Feb 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 1,016 |
| 23rd Feb 2026 (Mon) | 17.29 | 17.29 | 17.29 | 17.29 | 1,146 |
| 20th Feb 2026 (Fri) | 17.02 | 17.02 | 17.02 | 17.02 | 1,165 |
| 19th Feb 2026 (Thu) | 16.06 | 16.06 | 16.06 | 16.06 | 414 |
| 18th Feb 2026 (Wed) | 15.98 | 15.98 | 15.98 | 15.98 | 1,151 |
| 17th Feb 2026 (Tue) | 16.28 | 16.28 | 16.28 | 16.28 | 250 |
| 16th Feb 2026 (Mon) | 16.32 | 16.32 | 16.32 | 16.32 | 41 |
| 13th Feb 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 256 |
| 12th Feb 2026 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 931 |
| 11th Feb 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 550 |
| 10th Feb 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 24 |
| 9th Feb 2026 (Mon) | 16.19 | 16.19 | 16.19 | 16.19 | 89 |
| 6th Feb 2026 (Fri) | 16.06 | 16.06 | 16.06 | 16.06 | 3,574 |