| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.16 | 19.16 | 19.16 | 19.16 | 76 |
| 5th Jun 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 240 |
| 4th Jun 2025 (Wed) | 19.28 | 19.28 | 19.28 | 19.28 | 1,037 |
| 3rd Jun 2025 (Tue) | 19.42 | 19.42 | 19.42 | 19.42 | 151 |
| 2nd Jun 2025 (Mon) | 19.29 | 19.29 | 19.29 | 19.29 | 185 |
| 30th May 2025 (Fri) | 19.16 | 19.16 | 19.16 | 19.16 | 717 |
| 29th May 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 11 |
| 28th May 2025 (Wed) | 19.04 | 19.04 | 19.04 | 19.04 | 27 |
| 27th May 2025 (Tue) | 19.22 | 19.22 | 19.22 | 19.22 | 67 |
| 26th May 2025 (Mon) | 19.36 | 19.36 | 19.36 | 19.36 | 1,422 |
| 23rd May 2025 (Fri) | 19.38 | 19.38 | 19.38 | 19.38 | 11 |
| 22nd May 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 30 |
| 21st May 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 294 |
| 20th May 2025 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 765 |
| 19th May 2025 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 154 |
| 16th May 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 8 |
| 15th May 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 308 |
| 14th May 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 32 |
| 13th May 2025 (Tue) | 19.24 | 19.24 | 19.24 | 19.24 | 247 |
| 12th May 2025 (Mon) | 19.14 | 19.14 | 19.14 | 19.14 | 75 |
| 9th May 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 40 |
| 8th May 2025 (Thu) | 18.62 | 18.62 | 18.62 | 18.62 | 263 |
| 7th May 2025 (Wed) | 18.18 | 18.18 | 18.18 | 18.18 | 518 |
| 6th May 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 840 |
| 5th May 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 41 |
| 2nd May 2025 (Fri) | 17.92 | 17.92 | 17.92 | 17.92 | 792 |
| 1st May 2025 (Thu) | 18.84746 | 18.84746 | 18.84746 | 18.84746 | 0 |
| 30th Apr 2025 (Wed) | 18.84746 | 18.84746 | 18.84746 | 18.84746 | 53 |
| 29th Apr 2025 (Tue) | 18.78 | 18.78 | 18.78 | 18.78 | 914 |
| 28th Apr 2025 (Mon) | 18.62 | 18.62 | 18.62 | 18.62 | 169 |
| 25th Apr 2025 (Fri) | 18.66 | 18.66 | 18.66 | 18.66 | 146 |
| 24th Apr 2025 (Thu) | 18.42 | 18.42 | 18.42 | 18.42 | 271 |
| 23rd Apr 2025 (Wed) | 18.26 | 18.26 | 18.26 | 18.26 | 6 |
| 22nd Apr 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 149 |
| 21st Apr 2025 (Mon) | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 18th Apr 2025 (Fri) | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 17th Apr 2025 (Thu) | 18.14 | 18.14 | 18.14 | 18.14 | 17 |
| 16th Apr 2025 (Wed) | 17.98 | 17.98 | 17.98 | 17.98 | 113 |
| 15th Apr 2025 (Tue) | 18.34 | 18.34 | 18.34 | 18.34 | 91 |
| 14th Apr 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 11th Apr 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 98 |
| 10th Apr 2025 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 693 |
| 9th Apr 2025 (Wed) | 17.16 | 17.16 | 17.16 | 17.16 | 317 |