Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davide Campari (0ROY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €5.55 SI Trade
 18:35:37 - 10-Jul-26
Unknown* 2,700 €5.586 SI Trade
 16:35:23 - 10-Jul-26
Unknown* 160 €5.559 SI Trade
 16:29:51 - 10-Jul-26
Unknown* 670 €5.561 SI Trade
 16:29:31 - 10-Jul-26
Unknown* 100 €5.562 SI Trade
 16:29:21 - 10-Jul-26
Unknown* 2,000 €5.56 SI Trade
 16:28:45 - 10-Jul-26
Unknown* 1,554 €5.564 SI Trade
 16:28:14 - 10-Jul-26
Unknown* 7,446 €5.562 SI Trade
 16:28:14 - 10-Jul-26
Unknown* 704 €5.563 SI Trade
 16:26:24 - 10-Jul-26
Unknown* 832 €5.563 SI Trade
 16:25:56 - 10-Jul-26
Unknown* 832 €5.563 SI Trade
 16:25:56 - 10-Jul-26
Unknown* 1,800 €5.56 SI Trade
 16:16:54 - 10-Jul-26
Unknown* 2,760 €5.564 SI Trade
 16:13:26 - 10-Jul-26
Unknown* 1,800 €5.568 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 1,175 €5.574 SI Trade
 16:04:37 - 10-Jul-26
Unknown* 0 €5.572 SI Trade
 15:47:33 - 10-Jul-26
Unknown* 900 €5.58 SI Trade
 15:46:48 - 10-Jul-26
Unknown* 594 €5.578 SI Trade
 15:45:29 - 10-Jul-26
Unknown* 0 €5.578 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €5.578 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 1,305 €5.57 SI Trade
 15:42:48 - 10-Jul-26
Unknown* 130 €5.57 SI Trade
 15:36:30 - 10-Jul-26
Unknown* 90 €5.56 SI Trade
 15:34:03 - 10-Jul-26
Unknown* 3,000 €5.55 SI Trade
 15:33:32 - 10-Jul-26
Unknown* 725 €5.54 SI Trade
 15:33:14 - 10-Jul-26
Unknown* 725 €5.54 SI Trade
 15:33:14 - 10-Jul-26
Unknown* 270 €5.55 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 1,807 €5.562 SI Trade
 15:32:47 - 10-Jul-26
Unknown* 20 €5.568 SI Trade
 15:31:50 - 10-Jul-26
Unknown* 3 €5.572 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 2,000 €5.574 SI Trade
 15:15:54 - 10-Jul-26
Unknown* 0 €5.568 OTC Trade
 15:14:10 - 10-Jul-26
Unknown* 0 €5.568 OTC Trade
 15:14:10 - 10-Jul-26
Unknown* 0 €5.568 OTC Trade
 15:14:10 - 10-Jul-26
Unknown* 0 €5.568 OTC Trade
 15:14:10 - 10-Jul-26
Unknown* 0 €5.568 OTC Trade
 15:14:10 - 10-Jul-26
Unknown* 0 €5.568 OTC Trade
 15:14:10 - 10-Jul-26
Unknown* 300 €5.572 SI Trade
 15:13:16 - 10-Jul-26
Unknown* 1,980 €5.566 SI Trade
 14:59:30 - 10-Jul-26
Unknown* 7,020 €5.566 SI Trade
 14:59:30 - 10-Jul-26
Unknown* 1,000 €5.566 SI Trade
 14:57:17 - 10-Jul-26
Unknown* 7,218 €5.566 SI Trade
 14:57:10 - 10-Jul-26
Unknown* 1,782 €5.566 SI Trade
 14:56:37 - 10-Jul-26
Unknown* 1,800 €5.57 SI Trade
 14:55:20 - 10-Jul-26
Unknown* 1,800 €5.568 SI Trade
 14:55:20 - 10-Jul-26
Unknown* 1,080 €5.564 SI Trade
 14:51:32 - 10-Jul-26
Unknown* 920 €5.564 SI Trade
 14:51:32 - 10-Jul-26
Unknown* 108 €5.562 OTC Trade
 14:51:25 - 10-Jul-26
Unknown* 18 €5.562 SI Trade
 14:47:56 - 10-Jul-26
Unknown* 2,772 €5.562 SI Trade
 14:47:56 - 10-Jul-26
Unknown* 3,200 €5.562 SI Trade
 14:46:08 - 10-Jul-26
Unknown* 10,800 €5.558 SI Trade
 14:45:35 - 10-Jul-26
Unknown* 180 €5.56 SI Trade
 14:45:35 - 10-Jul-26
Unknown* 900 €5.558 SI Trade
 14:45:35 - 10-Jul-26
Unknown* 1 €5.552 SI Trade
 14:43:49 - 10-Jul-26
Unknown* 3 €5.556 OTC Trade
 14:42:58 - 10-Jul-26
Unknown* 1,406 €5.54 SI Trade
 14:36:26 - 10-Jul-26
Unknown* 594 €5.538 SI Trade
 14:36:26 - 10-Jul-26
Unknown* 181 €5.532 SI Trade
 14:35:07 - 10-Jul-26
Unknown* 100 €5.54 SI Trade
 14:32:37 - 10-Jul-26
Unknown* 900 €5.54 SI Trade
 14:31:36 - 10-Jul-26
Unknown* 1,000 €5.534 SI Trade
 14:25:51 - 10-Jul-26
Unknown* 100 €5.536 SI Trade
 14:25:13 - 10-Jul-26
Unknown* 2 €5.534 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 2 €5.534 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 2 €5.534 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 2 €5.534 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 2 €5.534 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 2 €5.534 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 0 €5.532 SI Trade
 14:23:24 - 10-Jul-26
Unknown* 800 €5.538 SI Trade
 14:23:07 - 10-Jul-26
Unknown* 720 €5.542 SI Trade
 14:17:09 - 10-Jul-26
Unknown* 1,380 €5.54 SI Trade
 14:17:09 - 10-Jul-26
Unknown* 4,000 €5.54 SI Trade
 14:15:29 - 10-Jul-26
Unknown* 1,000 €5.544 SI Trade
 14:05:51 - 10-Jul-26
Unknown* 2,000 €5.546 SI Trade
 14:01:30 - 10-Jul-26
Unknown* 30 €5.552 SI Trade
 13:59:27 - 10-Jul-26
Unknown* 1,000 €5.55 SI Trade
 13:58:25 - 10-Jul-26
Unknown* 1,700 €5.556 SI Trade
 13:57:18 - 10-Jul-26
Unknown* 1,899 €5.556 SI Trade
 13:54:51 - 10-Jul-26
Unknown* 7,101 €5.556 SI Trade
 13:54:51 - 10-Jul-26
Unknown* 1,350 €5.552 SI Trade
 13:54:50 - 10-Jul-26
Unknown* 2,250 €5.552 SI Trade
 13:49:01 - 10-Jul-26
Unknown* 1,773 €5.552 SI Trade
 13:48:35 - 10-Jul-26
Unknown* 1,377 €5.552 SI Trade
 13:48:34 - 10-Jul-26
Unknown* 18,000 €5.55 SI Trade
 13:47:49 - 10-Jul-26
Unknown* 9,000 €5.55 SI Trade
 13:47:49 - 10-Jul-26
Unknown* 13,077 €5.55 SI Trade
 13:47:49 - 10-Jul-26
Unknown* 4,923 €5.55 SI Trade
 13:47:49 - 10-Jul-26
Unknown* 18,000 €5.55 SI Trade
 13:47:49 - 10-Jul-26
Unknown* 518 €5.54 SI Trade
 13:27:39 - 10-Jul-26
Unknown* 470 €5.546 SI Trade
 13:17:32 - 10-Jul-26
Unknown* 51 €5.512 SI Trade
 12:53:02 - 10-Jul-26
Unknown* 900 €5.51 SI Trade
 12:50:29 - 10-Jul-26
Unknown* 324 €5.51 SI Trade
 12:50:29 - 10-Jul-26
Unknown* 1,000 €5.518 SI Trade
 12:38:01 - 10-Jul-26
Unknown* 3,000 €5.514 SI Trade
 12:36:55 - 10-Jul-26
Unknown* 900 €5.516 SI Trade
 12:36:55 - 10-Jul-26
Unknown* 900 €5.518 SI Trade
 12:34:33 - 10-Jul-26
Unknown* 900 €5.518 SI Trade
 12:34:33 - 10-Jul-26
Unknown* 1,350 €5.52 SI Trade
 12:34:11 - 10-Jul-26
Unknown* 1,800 €5.52 SI Trade
 12:34:11 - 10-Jul-26
Unknown* 360 €5.522 SI Trade
 12:33:49 - 10-Jul-26
Unknown* 2,160 €5.524 SI Trade
 12:33:19 - 10-Jul-26
Unknown* 225 €5.534 SI Trade
 12:19:11 - 10-Jul-26
Unknown* 1,000 €5.532 SI Trade
 12:17:42 - 10-Jul-26
Unknown* 531 €5.53 SI Trade
 11:57:58 - 10-Jul-26
Unknown* 2,331 €5.542 SI Trade
 11:41:58 - 10-Jul-26
Unknown* 2,669 €5.542 SI Trade
 11:41:58 - 10-Jul-26
Unknown* 1,350 €5.524 SI Trade
 11:19:51 - 10-Jul-26
Unknown* 10 €5.524 SI Trade
 11:19:29 - 10-Jul-26
Unknown* 3,148 €5.528 SI Trade
 11:15:38 - 10-Jul-26
Unknown* 852 €5.528 SI Trade
 11:15:38 - 10-Jul-26
Unknown* 738 €5.53 SI Trade
 11:12:39 - 10-Jul-26
Unknown* 738 €5.53 SI Trade
 11:12:39 - 10-Jul-26
Unknown* 4,000 €5.532 SI Trade
 11:11:02 - 10-Jul-26
Unknown* 185 €5.532 SI Trade
 10:58:41 - 10-Jul-26
Unknown* 100 €5.532 SI Trade
 10:53:29 - 10-Jul-26
Unknown* 9,000 €5.528 SI Trade
 10:43:50 - 10-Jul-26
Unknown* 25 €5.53 SI Trade
 10:42:20 - 10-Jul-26
Unknown* 675 €5.53 SI Trade
 10:42:20 - 10-Jul-26
Unknown* 18,000 €5.526 SI Trade
 10:36:13 - 10-Jul-26
Unknown* 18,000 €5.526 SI Trade
 10:36:13 - 10-Jul-26
Unknown* 18,000 €5.526 SI Trade
 10:36:13 - 10-Jul-26
Unknown* 2,250 €5.53 SI Trade
 10:34:57 - 10-Jul-26
Unknown* 900 €5.532 SI Trade
 10:25:38 - 10-Jul-26
Unknown* 181 €5.536 SI Trade
 10:23:20 - 10-Jul-26
Unknown* 1,623 €5.546 SI Trade
 10:20:06 - 10-Jul-26
Unknown* 30 €5.544 SI Trade
 10:18:31 - 10-Jul-26
Unknown* 1,000 €5.536 SI Trade
 10:15:27 - 10-Jul-26
Unknown* 54 €5.534 SI Trade
 10:15:21 - 10-Jul-26
Unknown* 1,000 €5.534 SI Trade
 10:14:44 - 10-Jul-26
Unknown* 500 €5.528 SI Trade
 10:10:51 - 10-Jul-26
Unknown* 1,000 €5.528 SI Trade
 10:10:37 - 10-Jul-26
Unknown* 181 €5.524 SI Trade
 10:09:06 - 10-Jul-26
Unknown* 250 €5.52 SI Trade
 10:08:31 - 10-Jul-26
Unknown* 9,000 €5.522 SI Trade
 10:02:18 - 10-Jul-26
Unknown* 0 €5.528 SI Trade
 10:02:12 - 10-Jul-26
Unknown* 1,400 €5.522 SI Trade
 10:00:37 - 10-Jul-26
Unknown* 55 €5.524 SI Trade
 10:00:29 - 10-Jul-26
Unknown* 9,000 €5.524 SI Trade
 09:59:43 - 10-Jul-26
Unknown* 9,000 €5.524 SI Trade
 09:58:04 - 10-Jul-26
Unknown* 1,000 €5.522 SI Trade
 09:55:10 - 10-Jul-26
Unknown* 500 €5.526 SI Trade
 09:54:43 - 10-Jul-26
Unknown* 1,343 €5.522 SI Trade
 09:52:55 - 10-Jul-26
Unknown* 472 €5.52 SI Trade
 09:52:55 - 10-Jul-26
Unknown* 3,528 €5.522 SI Trade
 09:52:35 - 10-Jul-26
Unknown* 472 €5.52 SI Trade
 09:52:35 - 10-Jul-26
Unknown* 1,000 €5.522 SI Trade
 09:51:49 - 10-Jul-26
Unknown* 300 €5.526 SI Trade
 09:50:30 - 10-Jul-26
Unknown* 1,500 €5.524 SI Trade
 09:50:12 - 10-Jul-26
Unknown* 1,800 €5.53 SI Trade
 09:47:58 - 10-Jul-26
Unknown* 1,700 €5.534 SI Trade
 09:47:33 - 10-Jul-26
Unknown* 5,323 €5.532 SI Trade
 09:43:46 - 10-Jul-26
Unknown* 4,677 €5.53 SI Trade
 09:43:46 - 10-Jul-26
Unknown* 601 €5.528 SI Trade
 09:42:59 - 10-Jul-26
Unknown* 1,800 €5.534 SI Trade
 09:39:56 - 10-Jul-26
Unknown* 6,398 €5.534 SI Trade
 09:36:56 - 10-Jul-26
Unknown* 3,602 €5.536 SI Trade
 09:36:56 - 10-Jul-26
Unknown* 180 €5.53 SI Trade
 09:36:48 - 10-Jul-26
Unknown* 4,000 €5.536 SI Trade
 09:32:34 - 10-Jul-26
Unknown* 0 €5.53 OTC Trade
 09:32:12 - 10-Jul-26
Unknown* 0 €5.534 OTC Trade
 09:32:04 - 10-Jul-26
Unknown* 0 €5.534 OTC Trade
 09:31:57 - 10-Jul-26
Unknown* 1,369 €5.54 SI Trade
 09:28:55 - 10-Jul-26
Unknown* 631 €5.54 SI Trade
 09:28:55 - 10-Jul-26
Unknown* 450 €5.55 SI Trade
 09:24:51 - 10-Jul-26
Unknown* 360 €5.572 SI Trade
 09:12:35 - 10-Jul-26
Unknown* 332 €5.578 SI Trade
 09:07:40 - 10-Jul-26
Unknown* 400 €5.574 SI Trade
 09:03:55 - 10-Jul-26
Unknown* 315 €5.564 SI Trade
 08:59:44 - 10-Jul-26
Unknown* 171 €5.566 SI Trade
 08:52:21 - 10-Jul-26
Unknown* 2,329 €5.564 SI Trade
 08:52:21 - 10-Jul-26
Unknown* 1,072 €5.564 SI Trade
 08:45:39 - 10-Jul-26
Unknown* 270 €5.566 SI Trade
 08:45:29 - 10-Jul-26
Unknown* 966 €5.574 OTC Trade
 08:43:26 - 10-Jul-26
Unknown* 966 €5.574 SI Trade
 08:43:26 - 10-Jul-26
Unknown* 34 €5.574 SI Trade
 08:43:26 - 10-Jul-26
Unknown* 34 €5.574 OTC Trade
 08:43:26 - 10-Jul-26
Unknown* 400 €5.58 SI Trade
 08:40:16 - 10-Jul-26
Unknown* 9,000 €5.574 SI Trade
 08:39:03 - 10-Jul-26
Unknown* 1,000 €5.57 SI Trade
 08:38:48 - 10-Jul-26
Unknown* 4,500 €5.572 SI Trade
 08:35:39 - 10-Jul-26
Unknown* 2,800 €5.568 SI Trade
 08:35:28 - 10-Jul-26
Unknown* 900 €5.58 SI Trade
 08:29:37 - 10-Jul-26
Unknown* 314 €5.582 SI Trade
 08:28:24 - 10-Jul-26
Unknown* 9,686 €5.582 SI Trade
 08:28:24 - 10-Jul-26
Unknown* 8,055 €5.586 SI Trade
 08:28:16 - 10-Jul-26
Unknown* 945 €5.586 SI Trade
 08:28:16 - 10-Jul-26
Unknown* 9,000 €5.582 SI Trade
 08:28:15 - 10-Jul-26
Unknown* 9,000 €5.584 SI Trade
 08:28:15 - 10-Jul-26
Unknown* 250 €5.586 SI Trade
 08:25:36 - 10-Jul-26
Unknown* 900 €5.59 SI Trade
 08:25:30 - 10-Jul-26
Unknown* 1,000 €5.59 SI Trade
 08:25:28 - 10-Jul-26
Unknown* 1,200 €5.586 SI Trade
 08:24:16 - 10-Jul-26
Unknown* 2 €5.598 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 1 €5.598 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 1 €5.598 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 1 €5.598 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 2 €5.598 OTC Trade
 08:21:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84