| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.61 | SI Trade |
17:28:07 - 21-May-26 |
| Unknown* | 2,783 | €5.614 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Unknown* | 86,023 | €5.6174 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 28 | €5.614 | SI Trade |
16:35:17 - 21-May-26 |
| Unknown* | 60 | €5.614 | SI Trade |
16:35:17 - 21-May-26 |
| Unknown* | 82 | €5.614 | SI Trade |
16:35:17 - 21-May-26 |
| Unknown* | 84 | €5.614 | SI Trade |
16:35:17 - 21-May-26 |
| Unknown* | 1,369 | €5.614 | SI Trade |
16:35:17 - 21-May-26 |
| Unknown* | 1,109 | €5.614 | SI Trade |
16:35:17 - 21-May-26 |
| Unknown* | 3,326 | €5.614 | SI Trade |
16:35:17 - 21-May-26 |
| Unknown* | 50 | €5.614 | SI Trade |
16:35:17 - 21-May-26 |
| Unknown* | 222 | €5.636 | SI Trade |
16:29:02 - 21-May-26 |
| Unknown* | 384 | €5.636 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 654 | €5.636 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 5,000 | €5.632 | SI Trade |
16:28:40 - 21-May-26 |
| Unknown* | 2,739 | €5.632 | SI Trade |
16:28:03 - 21-May-26 |
| Unknown* | 2,739 | €5.632 | SI Trade |
16:28:03 - 21-May-26 |
| Unknown* | 2,000 | €5.628 | SI Trade |
16:27:43 - 21-May-26 |
| Unknown* | 180 | €5.63 | SI Trade |
16:27:24 - 21-May-26 |
| Unknown* | 852 | €5.632 | SI Trade |
16:27:00 - 21-May-26 |
| Unknown* | 852 | €5.632 | SI Trade |
16:27:00 - 21-May-26 |
| Unknown* | 4,000 | €5.634 | SI Trade |
16:26:45 - 21-May-26 |
| Unknown* | 53 | €5.634 | SI Trade |
16:26:16 - 21-May-26 |
| Unknown* | 424 | €5.634 | SI Trade |
16:26:07 - 21-May-26 |
| Unknown* | 2,681 | €5.634 | SI Trade |
16:26:07 - 21-May-26 |
| Unknown* | 305 | €5.636 | SI Trade |
16:26:05 - 21-May-26 |
| Unknown* | 45 | €5.636 | SI Trade |
16:26:05 - 21-May-26 |
| Unknown* | 774 | €5.638 | SI Trade |
16:25:30 - 21-May-26 |
| Unknown* | 137 | €5.64 | SI Trade |
16:25:30 - 21-May-26 |
| Unknown* | 774 | €5.638 | SI Trade |
16:25:30 - 21-May-26 |
| Unknown* | 1,819 | €5.636 | SI Trade |
16:25:29 - 21-May-26 |
| Unknown* | 1,181 | €5.638 | SI Trade |
16:25:29 - 21-May-26 |
| Unknown* | 133 | €5.638 | SI Trade |
16:25:22 - 21-May-26 |
| Unknown* | 1,357 | €5.638 | SI Trade |
16:24:59 - 21-May-26 |
| Unknown* | 2,500 | €5.636 | SI Trade |
16:24:55 - 21-May-26 |
| Unknown* | 300 | €5.638 | OTC Trade |
16:24:55 - 21-May-26 |
| Unknown* | 3,000 | €5.64 | SI Trade |
16:24:25 - 21-May-26 |
| Unknown* | 2 | €5.64 | SI Trade |
16:22:37 - 21-May-26 |
| Unknown* | 88 | €5.64 | SI Trade |
16:22:37 - 21-May-26 |
| Unknown* | 10 | €5.64 | SI Trade |
16:22:37 - 21-May-26 |
| Unknown* | 100 | €5.646 | SI Trade |
16:20:17 - 21-May-26 |
| Unknown* | 286 | €5.646 | SI Trade |
16:19:59 - 21-May-26 |
| Unknown* | 214 | €5.648 | SI Trade |
16:19:59 - 21-May-26 |
| Unknown* | 95 | €5.646 | SI Trade |
16:19:37 - 21-May-26 |
| Unknown* | 186 | €5.65 | SI Trade |
16:19:20 - 21-May-26 |
| Unknown* | 87 | €5.65 | SI Trade |
16:19:18 - 21-May-26 |
| Unknown* | 82 | €5.65 | SI Trade |
16:19:15 - 21-May-26 |
| Unknown* | 90 | €5.65 | SI Trade |
16:19:14 - 21-May-26 |
| Unknown* | 5 | €5.65 | SI Trade |
16:19:14 - 21-May-26 |
| Unknown* | 3 | €5.646 | OTC Trade |
16:18:21 - 21-May-26 |
| Unknown* | 700 | €5.648 | SI Trade |
16:17:37 - 21-May-26 |
| Unknown* | 3,000 | €5.646 | SI Trade |
16:17:19 - 21-May-26 |
| Unknown* | 845 | €5.652 | SI Trade |
16:15:14 - 21-May-26 |
| Unknown* | 3 | €5.652 | SI Trade |
16:15:13 - 21-May-26 |
| Unknown* | 121 | €5.65 | SI Trade |
16:15:04 - 21-May-26 |
| Unknown* | 129 | €5.65 | SI Trade |
16:15:04 - 21-May-26 |
| Unknown* | 2,738 | €5.654 | SI Trade |
16:13:49 - 21-May-26 |
| Unknown* | 218 | €5.65 | SI Trade |
16:13:40 - 21-May-26 |
| Unknown* | 68 | €5.65 | SI Trade |
16:13:40 - 21-May-26 |
| Unknown* | 155 | €5.65 | SI Trade |
16:13:40 - 21-May-26 |
| Unknown* | 1,714 | €5.65 | SI Trade |
16:13:40 - 21-May-26 |
| Unknown* | 100 | €5.65 | SI Trade |
16:13:40 - 21-May-26 |
| Unknown* | 300 | €5.65 | SI Trade |
16:13:40 - 21-May-26 |
| Unknown* | 200 | €5.65 | SI Trade |
16:13:26 - 21-May-26 |
| Unknown* | 589 | €5.646 | SI Trade |
16:13:18 - 21-May-26 |
| Unknown* | 11 | €5.648 | SI Trade |
16:13:18 - 21-May-26 |
| Unknown* | 300 | €5.648 | SI Trade |
16:13:11 - 21-May-26 |
| Unknown* | 173 | €5.646 | SI Trade |
16:13:09 - 21-May-26 |
| Unknown* | 846 | €5.646 | SI Trade |
16:12:53 - 21-May-26 |
| Unknown* | 54 | €5.646 | SI Trade |
16:12:53 - 21-May-26 |
| Unknown* | 323 | €5.646 | SI Trade |
16:12:53 - 21-May-26 |
| Unknown* | 2,389 | €5.646 | SI Trade |
16:12:37 - 21-May-26 |
| Unknown* | 5 | €5.646 | SI Trade |
16:12:36 - 21-May-26 |
| Unknown* | 1,444 | €5.645 | SI Trade |
16:12:11 - 21-May-26 |
| Unknown* | 7 | €5.646 | SI Trade |
16:12:05 - 21-May-26 |
| Unknown* | 200 | €5.644 | SI Trade |
16:12:04 - 21-May-26 |
| Unknown* | 750 | €5.642 | SI Trade |
16:11:27 - 21-May-26 |
| Unknown* | 1,250 | €5.644 | SI Trade |
16:11:27 - 21-May-26 |
| Unknown* | 4,704 | €5.646 | SI Trade |
16:11:27 - 21-May-26 |
| Unknown* | 92 | €5.646 | SI Trade |
16:11:21 - 21-May-26 |
| Unknown* | 360 | €5.644 | SI Trade |
16:11:19 - 21-May-26 |
| Unknown* | 100 | €5.644 | SI Trade |
16:11:19 - 21-May-26 |
| Unknown* | 500 | €5.64 | SI Trade |
16:11:09 - 21-May-26 |
| Unknown* | 70 | €5.64 | SI Trade |
16:11:09 - 21-May-26 |
| Unknown* | 30 | €5.64 | SI Trade |
16:11:09 - 21-May-26 |
| Unknown* | 600 | €5.636 | SI Trade |
16:10:48 - 21-May-26 |
| Unknown* | 693 | €5.63 | SI Trade |
16:08:39 - 21-May-26 |
| Unknown* | 308 | €5.63 | SI Trade |
16:08:39 - 21-May-26 |
| Unknown* | 99 | €5.63 | SI Trade |
16:08:39 - 21-May-26 |
| Unknown* | 1,500 | €5.624 | SI Trade |
16:08:18 - 21-May-26 |
| Unknown* | 4,000 | €5.628 | SI Trade |
16:06:07 - 21-May-26 |
| Unknown* | 334 | €5.628 | SI Trade |
16:05:49 - 21-May-26 |
| Unknown* | 1,666 | €5.63 | SI Trade |
16:05:49 - 21-May-26 |
| Unknown* | 2,000 | €5.634 | SI Trade |
16:03:27 - 21-May-26 |
| Unknown* | 889 | €5.64 | SI Trade |
16:01:53 - 21-May-26 |
| Unknown* | 1,790 | €5.64 | SI Trade |
16:01:08 - 21-May-26 |
| Unknown* | 16 | €5.642 | SI Trade |
16:00:47 - 21-May-26 |
| Unknown* | 100 | €5.642 | SI Trade |
16:00:47 - 21-May-26 |
| Unknown* | 40 | €5.64 | SI Trade |
16:00:43 - 21-May-26 |
| Unknown* | 150 | €5.636 | SI Trade |
16:00:18 - 21-May-26 |
| Unknown* | 450 | €5.63 | SI Trade |
15:58:36 - 21-May-26 |
| Unknown* | 28 | €5.63 | SI Trade |
15:58:36 - 21-May-26 |
| Unknown* | 40 | €5.63 | SI Trade |
15:58:36 - 21-May-26 |
| Unknown* | 100 | €5.63 | SI Trade |
15:58:36 - 21-May-26 |
| Unknown* | 120 | €5.626 | SI Trade |
15:58:00 - 21-May-26 |
| Unknown* | 239 | €5.624 | SI Trade |
15:56:38 - 21-May-26 |
| Unknown* | 2,000 | €5.624 | SI Trade |
15:55:22 - 21-May-26 |
| Unknown* | 1,500 | €5.628 | SI Trade |
15:55:18 - 21-May-26 |
| Unknown* | 200 | €5.624 | SI Trade |
15:54:58 - 21-May-26 |
| Unknown* | 536 | €5.622 | SI Trade |
15:54:07 - 21-May-26 |
| Unknown* | 4 | €5.622 | SI Trade |
15:53:46 - 21-May-26 |
| Unknown* | 89 | €5.62 | SI Trade |
15:52:34 - 21-May-26 |
| Unknown* | 69 | €5.624 | SI Trade |
15:51:51 - 21-May-26 |
| Unknown* | 369 | €5.624 | SI Trade |
15:51:51 - 21-May-26 |
| Unknown* | 86 | €5.624 | SI Trade |
15:51:51 - 21-May-26 |
| Unknown* | 426 | €5.624 | SI Trade |
15:51:51 - 21-May-26 |
| Unknown* | 1,000 | €5.628 | SI Trade |
15:51:47 - 21-May-26 |
| Unknown* | 2,592 | €5.628 | SI Trade |
15:50:48 - 21-May-26 |
| Unknown* | 408 | €5.626 | SI Trade |
15:50:48 - 21-May-26 |
| Unknown* | 2,428 | €5.626 | SI Trade |
15:50:27 - 21-May-26 |
| Unknown* | 351 | €5.626 | SI Trade |
15:50:27 - 21-May-26 |
| Unknown* | 138 | €5.626 | SI Trade |
15:50:27 - 21-May-26 |
| Unknown* | 8 | €5.626 | SI Trade |
15:49:56 - 21-May-26 |
| Unknown* | 3 | €5.626 | SI Trade |
15:49:25 - 21-May-26 |
| Unknown* | 1 | €5.626 | SI Trade |
15:48:54 - 21-May-26 |
| Unknown* | 56 | €5.626 | SI Trade |
15:48:35 - 21-May-26 |
| Unknown* | 7 | €5.626 | SI Trade |
15:45:41 - 21-May-26 |
| Unknown* | 2,748 | €5.62 | SI Trade |
15:44:42 - 21-May-26 |
| Unknown* | 2,748 | €5.62 | SI Trade |
15:44:42 - 21-May-26 |
| Unknown* | 122 | €5.62 | SI Trade |
15:42:59 - 21-May-26 |
| Unknown* | 6 | €5.62 | SI Trade |
15:40:06 - 21-May-26 |
| Unknown* | 37 | €5.62 | SI Trade |
15:39:55 - 21-May-26 |
| Unknown* | 12 | €5.62 | SI Trade |
15:38:48 - 21-May-26 |
| Unknown* | 500 | €5.62 | SI Trade |
15:37:33 - 21-May-26 |
| Unknown* | 5 | €5.622 | SI Trade |
15:29:51 - 21-May-26 |
| Unknown* | 100 | €5.626 | SI Trade |
15:28:36 - 21-May-26 |
| Unknown* | 8 | €5.626 | SI Trade |
15:28:25 - 21-May-26 |
| Unknown* | 68 | €5.624 | SI Trade |
15:27:52 - 21-May-26 |
| Unknown* | 29 | €5.624 | SI Trade |
15:27:52 - 21-May-26 |
| Unknown* | 118 | €5.624 | SI Trade |
15:27:52 - 21-May-26 |
| Unknown* | 4 | €5.624 | SI Trade |
15:27:21 - 21-May-26 |
| Unknown* | 1,000 | €5.618 | SI Trade |
15:26:49 - 21-May-26 |
| Unknown* | 1,000 | €5.612 | SI Trade |
15:23:02 - 21-May-26 |
| Unknown* | 87 | €5.612 | SI Trade |
15:21:39 - 21-May-26 |
| Unknown* | 91 | €5.612 | SI Trade |
15:21:39 - 21-May-26 |
| Unknown* | 217 | €5.612 | SI Trade |
15:21:39 - 21-May-26 |
| Unknown* | 117 | €5.612 | SI Trade |
15:21:39 - 21-May-26 |
| Unknown* | 138 | €5.612 | SI Trade |
15:21:39 - 21-May-26 |
| Unknown* | 161 | €5.61 | SI Trade |
15:20:44 - 21-May-26 |
| Unknown* | 139 | €5.61 | SI Trade |
15:20:44 - 21-May-26 |
| Unknown* | 100 | €5.612 | SI Trade |
15:16:22 - 21-May-26 |
| Unknown* | 454 | €5.61 | SI Trade |
15:15:31 - 21-May-26 |
| Unknown* | 500 | €5.61 | SI Trade |
15:12:22 - 21-May-26 |
| Unknown* | 450 | €5.61 | SI Trade |
15:12:05 - 21-May-26 |
| Unknown* | 2,000 | €5.61 | SI Trade |
15:08:00 - 21-May-26 |
| Unknown* | 75 | €5.606 | SI Trade |
15:03:29 - 21-May-26 |
| Unknown* | 750 | €5.60 | SI Trade |
15:00:58 - 21-May-26 |
| Unknown* | 3 | €5.596 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 632 | €5.594 | SI Trade |
14:58:26 - 21-May-26 |
| Unknown* | 100 | €5.592 | SI Trade |
14:57:27 - 21-May-26 |
| Unknown* | 750 | €5.588 | SI Trade |
14:56:23 - 21-May-26 |
| Unknown* | 100 | €5.60 | SI Trade |
14:54:52 - 21-May-26 |
| Unknown* | 1 | €5.60 | SI Trade |
14:53:24 - 21-May-26 |
| Unknown* | 2,000 | €5.604 | SI Trade |
14:53:22 - 21-May-26 |
| Unknown* | 182 | €5.572 | SI Trade |
14:47:44 - 21-May-26 |
| Unknown* | 139 | €5.572 | SI Trade |
14:47:44 - 21-May-26 |
| Unknown* | 86 | €5.572 | SI Trade |
14:47:44 - 21-May-26 |
| Unknown* | 192 | €5.572 | SI Trade |
14:47:44 - 21-May-26 |
| Unknown* | 74 | €5.572 | SI Trade |
14:47:44 - 21-May-26 |
| Unknown* | 154 | €5.572 | SI Trade |
14:47:44 - 21-May-26 |
| Unknown* | 134 | €5.572 | SI Trade |
14:47:44 - 21-May-26 |
| Unknown* | 39 | €5.572 | SI Trade |
14:47:44 - 21-May-26 |
| Unknown* | 900 | €5.572 | SI Trade |
14:46:35 - 21-May-26 |
| Unknown* | 73 | €5.572 | SI Trade |
14:43:24 - 21-May-26 |
| Unknown* | 24 | €5.576 | SI Trade |
14:42:32 - 21-May-26 |
| Unknown* | 26 | €5.576 | SI Trade |
14:42:32 - 21-May-26 |
| Unknown* | 300 | €5.57 | SI Trade |
14:41:08 - 21-May-26 |
| Unknown* | 543 | €5.569 | SI Trade |
14:40:59 - 21-May-26 |
| Unknown* | 543 | €5.569 | SI Trade |
14:40:59 - 21-May-26 |
| Unknown* | 77 | €5.56 | SI Trade |
14:40:57 - 21-May-26 |
| Unknown* | 18 | €5.562 | SI Trade |
14:40:57 - 21-May-26 |
| Unknown* | 388 | €5.566 | SI Trade |
14:40:57 - 21-May-26 |
| Unknown* | 111 | €5.566 | SI Trade |
14:40:57 - 21-May-26 |
| Unknown* | 101 | €5.566 | SI Trade |
14:40:57 - 21-May-26 |
| Unknown* | 120 | €5.578 | SI Trade |
14:40:19 - 21-May-26 |
| Unknown* | 200 | €5.58 | SI Trade |
14:40:19 - 21-May-26 |
| Unknown* | 290 | €5.58 | SI Trade |
14:40:19 - 21-May-26 |
| Unknown* | 158 | €5.58 | SI Trade |
14:40:19 - 21-May-26 |
| Unknown* | 178 | €5.582 | SI Trade |
14:39:28 - 21-May-26 |
| Unknown* | 22 | €5.582 | SI Trade |
14:39:22 - 21-May-26 |
| Unknown* | 0 | €5.586 | OTC Trade |
14:38:23 - 21-May-26 |
| Unknown* | 0 | €5.586 | OTC Trade |
14:38:22 - 21-May-26 |
| Unknown* | 0 | €5.586 | OTC Trade |
14:38:22 - 21-May-26 |
| Unknown* | 0 | €5.586 | OTC Trade |
14:38:22 - 21-May-26 |
| Unknown* | 0 | €5.586 | OTC Trade |
14:38:19 - 21-May-26 |
| Unknown* | 500 | €5.588 | SI Trade |
14:37:37 - 21-May-26 |
| Unknown* | 3 | €5.588 | SI Trade |
14:37:11 - 21-May-26 |
| Unknown* | 0 | €5.592 | OTC Trade |
14:35:44 - 21-May-26 |
| Unknown* | 0 | €5.592 | OTC Trade |
14:35:43 - 21-May-26 |
| Unknown* | 0 | €5.592 | OTC Trade |
14:35:42 - 21-May-26 |