| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | €5.996 | SI Trade |
16:29:37 - 29-Sep-26 |
| Unknown* | 506 | €5.992 | SI Trade |
16:27:47 - 29-Sep-26 |
| Unknown* | 35 | €5.996 | SI Trade |
16:22:43 - 29-Sep-26 |
| Unknown* | 1,400 | €5.988 | SI Trade |
16:20:04 - 29-Sep-26 |
| Unknown* | 4,250 | €5.984 | SI Trade |
16:14:40 - 29-Sep-26 |
| Unknown* | 1,250 | €5.986 | SI Trade |
16:14:40 - 29-Sep-26 |
| Unknown* | 9 | €5.984 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 6 | €5.984 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 5 | €5.984 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 100,866 | €5.99 | SI Trade |
16:08:38 - 29-Sep-26 |
| Unknown* | 166 | €5.992 | SI Trade |
16:07:34 - 29-Sep-26 |
| Unknown* | 175 | €5.988 | SI Trade |
16:06:13 - 29-Sep-26 |
| Unknown* | 1,400 | €5.99 | SI Trade |
16:04:55 - 29-Sep-26 |
| Unknown* | 135 | €6.02 | SI Trade |
15:58:28 - 29-Sep-26 |
| Unknown* | 1,265 | €6.02 | SI Trade |
15:58:28 - 29-Sep-26 |
| Unknown* | 1,400 | €6.026 | SI Trade |
15:54:01 - 29-Sep-26 |
| Unknown* | 1,400 | €6.03 | SI Trade |
15:45:58 - 29-Sep-26 |
| Unknown* | 14 | €6.046 | OTC Trade |
15:21:10 - 29-Sep-26 |
| Unknown* | 2,020 | €6.04 | OTC Trade |
15:21:07 - 29-Sep-26 |
| Unknown* | 14 | €6.018 | OTC Trade |
15:13:49 - 29-Sep-26 |
| Unknown* | 0 | €6.018 | OTC Trade |
15:13:49 - 29-Sep-26 |
| Unknown* | 250 | €6.018 | SI Trade |
15:13:35 - 29-Sep-26 |
| Unknown* | 700 | €6.002 | SI Trade |
15:09:45 - 29-Sep-26 |
| Unknown* | 1 | €6.004 | SI Trade |
15:05:49 - 29-Sep-26 |
| Unknown* | 0 | €6.006 | SI Trade |
14:52:32 - 29-Sep-26 |
| Unknown* | 878 | €5.984 | SI Trade |
14:37:07 - 29-Sep-26 |
| Unknown* | 4 | €5.986 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 5 | €5.986 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 1,400 | €5.99 | SI Trade |
14:35:55 - 29-Sep-26 |
| Unknown* | 1,400 | €6.00 | SI Trade |
14:33:21 - 29-Sep-26 |
| Unknown* | 1,400 | €6.00 | SI Trade |
14:31:15 - 29-Sep-26 |
| Unknown* | 609 | €6.01 | SI Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 4,000 | €6.008 | SI Trade |
14:28:51 - 29-Sep-26 |
| Unknown* | 140 | €6.01 | SI Trade |
14:26:54 - 29-Sep-26 |
| Unknown* | 98 | €6.012 | OTC Trade |
14:23:08 - 29-Sep-26 |
| Unknown* | 128 | €6.01 | SI Trade |
14:21:51 - 29-Sep-26 |
| Unknown* | 441 | €6.01 | SI Trade |
14:21:51 - 29-Sep-26 |
| Unknown* | 831 | €6.01 | SI Trade |
14:21:51 - 29-Sep-26 |
| Unknown* | 1,400 | €6.02 | SI Trade |
14:20:08 - 29-Sep-26 |
| Unknown* | 3,500 | €6.028 | SI Trade |
14:13:33 - 29-Sep-26 |
| Unknown* | 195 | €6.018 | SI Trade |
14:11:58 - 29-Sep-26 |
| Unknown* | 2,000 | €6.016 | SI Trade |
14:11:46 - 29-Sep-26 |
| Unknown* | 878 | €6.01 | SI Trade |
14:10:22 - 29-Sep-26 |
| Unknown* | 700 | €6.004 | SI Trade |
14:04:56 - 29-Sep-26 |
| Unknown* | 2,100 | €6.006 | SI Trade |
14:03:08 - 29-Sep-26 |
| Unknown* | 300 | €6.002 | SI Trade |
13:56:46 - 29-Sep-26 |
| Unknown* | 5,000 | €6.002 | SI Trade |
13:55:44 - 29-Sep-26 |
| Unknown* | 700 | €6.00 | SI Trade |
13:55:44 - 29-Sep-26 |
| Unknown* | 130 | €5.994 | SI Trade |
13:53:48 - 29-Sep-26 |
| Unknown* | 11,702 | €5.992 | SI Trade |
13:49:34 - 29-Sep-26 |
| Unknown* | 2,298 | €5.992 | SI Trade |
13:49:34 - 29-Sep-26 |
| Unknown* | 7,000 | €5.99 | SI Trade |
13:49:34 - 29-Sep-26 |
| Unknown* | 1,600 | €5.988 | SI Trade |
13:48:49 - 29-Sep-26 |
| Unknown* | 3,010 | €5.98 | SI Trade |
13:45:48 - 29-Sep-26 |
| Unknown* | 628 | €5.97 | SI Trade |
13:39:39 - 29-Sep-26 |
| Unknown* | 672 | €5.972 | SI Trade |
13:39:39 - 29-Sep-26 |
| Unknown* | 1,750 | €5.97 | SI Trade |
13:32:14 - 29-Sep-26 |
| Unknown* | 1,000 | €5.97 | SI Trade |
13:30:46 - 29-Sep-26 |
| Unknown* | 1,000 | €5.97 | SI Trade |
13:30:46 - 29-Sep-26 |
| Unknown* | 200 | €5.968 | SI Trade |
13:30:23 - 29-Sep-26 |
| Unknown* | 2,800 | €5.97 | SI Trade |
13:23:41 - 29-Sep-26 |
| Unknown* | 0 | €5.952 | OTC Trade |
13:12:32 - 29-Sep-26 |
| Unknown* | 0 | €5.952 | OTC Trade |
13:12:32 - 29-Sep-26 |
| Unknown* | 0 | €5.952 | OTC Trade |
13:12:32 - 29-Sep-26 |
| Unknown* | 0 | €5.952 | OTC Trade |
13:12:32 - 29-Sep-26 |
| Unknown* | 0 | €5.952 | OTC Trade |
13:12:32 - 29-Sep-26 |
| Unknown* | 1 | €5.962 | OTC Trade |
13:01:04 - 29-Sep-26 |
| Unknown* | 200 | €5.956 | SI Trade |
12:51:33 - 29-Sep-26 |
| Unknown* | 70 | €5.96 | SI Trade |
12:37:38 - 29-Sep-26 |
| Unknown* | 3 | €5.952 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 3 | €5.952 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 3 | €5.952 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 3 | €5.952 | OTC Trade |
12:30:04 - 29-Sep-26 |
| Unknown* | 2 | €5.952 | OTC Trade |
12:30:04 - 29-Sep-26 |
| Unknown* | 451 | €5.954 | SI Trade |
12:29:05 - 29-Sep-26 |
| Unknown* | 1,000 | €5.964 | SI Trade |
12:06:29 - 29-Sep-26 |
| Unknown* | 2,000 | €5.968 | SI Trade |
12:02:58 - 29-Sep-26 |
| Unknown* | 1,750 | €5.97 | SI Trade |
12:01:22 - 29-Sep-26 |
| Unknown* | 1,684 | €5.966 | SI Trade |
12:01:09 - 29-Sep-26 |
| Unknown* | 6,316 | €5.966 | SI Trade |
12:01:09 - 29-Sep-26 |
| Unknown* | 2 | €5.96 | SI Trade |
11:52:27 - 29-Sep-26 |
| Unknown* | 126 | €5.956 | SI Trade |
11:52:10 - 29-Sep-26 |
| Unknown* | 350 | €5.956 | SI Trade |
11:50:35 - 29-Sep-26 |
| Unknown* | 175 | €5.95 | SI Trade |
11:42:02 - 29-Sep-26 |
| Unknown* | 5 | €5.95 | SI Trade |
11:41:40 - 29-Sep-26 |
| Unknown* | 1,499 | €5.942 | SI Trade |
11:23:24 - 29-Sep-26 |
| Unknown* | 5,273 | €5.942 | SI Trade |
11:23:24 - 29-Sep-26 |
| Unknown* | 0 | €5.936 | OTC Trade |
11:15:53 - 29-Sep-26 |
| Unknown* | 0 | €5.936 | OTC Trade |
11:15:53 - 29-Sep-26 |
| Unknown* | 0 | €5.936 | OTC Trade |
11:15:53 - 29-Sep-26 |
| Unknown* | 0 | €5.936 | OTC Trade |
11:15:53 - 29-Sep-26 |
| Unknown* | 0 | €5.936 | OTC Trade |
11:15:52 - 29-Sep-26 |
| Unknown* | 1,000 | €5.94 | SI Trade |
11:11:45 - 29-Sep-26 |
| Unknown* | 5,000 | €5.938 | SI Trade |
11:10:35 - 29-Sep-26 |
| Unknown* | 1,000 | €5.928 | SI Trade |
10:53:31 - 29-Sep-26 |
| Unknown* | 0 | €5.94 | OTC Trade |
10:49:50 - 29-Sep-26 |
| Unknown* | 0 | €5.94 | OTC Trade |
10:49:50 - 29-Sep-26 |
| Unknown* | 0 | €5.94 | OTC Trade |
10:49:50 - 29-Sep-26 |
| Unknown* | 0 | €5.94 | OTC Trade |
10:49:50 - 29-Sep-26 |
| Unknown* | 0 | €5.94 | OTC Trade |
10:49:50 - 29-Sep-26 |
| Unknown* | 0 | €5.94 | OTC Trade |
10:45:21 - 29-Sep-26 |
| Unknown* | 0 | €5.94 | OTC Trade |
10:45:21 - 29-Sep-26 |
| Unknown* | 0 | €5.94 | OTC Trade |
10:45:21 - 29-Sep-26 |
| Unknown* | 0 | €5.94 | OTC Trade |
10:45:20 - 29-Sep-26 |
| Unknown* | 0 | €5.94 | OTC Trade |
10:45:20 - 29-Sep-26 |
| Unknown* | 540 | €5.93 | SI Trade |
10:40:40 - 29-Sep-26 |
| Unknown* | 1,560 | €5.932 | SI Trade |
10:40:40 - 29-Sep-26 |
| Unknown* | 2,000 | €5.936 | SI Trade |
10:37:27 - 29-Sep-26 |
| Unknown* | 2,000 | €5.934 | SI Trade |
10:36:30 - 29-Sep-26 |
| Unknown* | 9,100 | €5.93 | SI Trade |
10:35:50 - 29-Sep-26 |
| Unknown* | 1,560 | €5.916 | SI Trade |
10:32:01 - 29-Sep-26 |
| Unknown* | 440 | €5.918 | SI Trade |
10:32:01 - 29-Sep-26 |
| Unknown* | 280 | €5.922 | SI Trade |
10:31:33 - 29-Sep-26 |
| Unknown* | 1,000 | €5.926 | SI Trade |
10:30:57 - 29-Sep-26 |
| Unknown* | 150 | €5.926 | SI Trade |
10:29:27 - 29-Sep-26 |
| Unknown* | 875 | €5.93 | SI Trade |
10:22:06 - 29-Sep-26 |
| Unknown* | 8 | €5.91 | SI Trade |
10:04:06 - 29-Sep-26 |
| Unknown* | 8 | €5.91 | OTC Trade |
10:04:06 - 29-Sep-26 |
| Unknown* | 35 | €5.91 | OTC Trade |
10:04:06 - 29-Sep-26 |
| Unknown* | 35 | €5.91 | OTC Trade |
10:04:06 - 29-Sep-26 |
| Unknown* | 1 | €5.912 | OTC Trade |
10:04:02 - 29-Sep-26 |
| Unknown* | 200 | €5.92 | SI Trade |
09:57:01 - 29-Sep-26 |
| Unknown* | 1,875 | €5.916 | SI Trade |
09:50:25 - 29-Sep-26 |
| Unknown* | 125 | €5.918 | SI Trade |
09:50:25 - 29-Sep-26 |
| Unknown* | 15 | €5.918 | OTC Trade |
09:48:53 - 29-Sep-26 |
| Unknown* | 0 | €5.924 | OTC Trade |
09:41:35 - 29-Sep-26 |
| Unknown* | 0 | €5.924 | OTC Trade |
09:41:35 - 29-Sep-26 |
| Unknown* | 0 | €5.924 | OTC Trade |
09:41:35 - 29-Sep-26 |
| Unknown* | 0 | €5.924 | OTC Trade |
09:41:35 - 29-Sep-26 |
| Unknown* | 929 | €5.924 | SI Trade |
09:37:09 - 29-Sep-26 |
| Unknown* | 2 | €5.92 | SI Trade |
09:36:50 - 29-Sep-26 |
| Unknown* | 255 | €5.9121 | Currency Conversion Negotiated Trade |
09:36:16 - 29-Sep-26 |
| Unknown* | 11 | €5.932 | SI Trade |
09:27:56 - 29-Sep-26 |
| Unknown* | 128 | €5.918 | SI Trade |
09:18:24 - 29-Sep-26 |
| Unknown* | 72 | €5.916 | SI Trade |
09:18:24 - 29-Sep-26 |
| Unknown* | 0 | €5.922 | OTC Trade |
09:17:52 - 29-Sep-26 |
| Unknown* | 0 | €5.922 | OTC Trade |
09:17:52 - 29-Sep-26 |
| Unknown* | 0 | €5.922 | OTC Trade |
09:17:52 - 29-Sep-26 |
| Unknown* | 0 | €5.922 | OTC Trade |
09:17:52 - 29-Sep-26 |
| Unknown* | 0 | €5.922 | OTC Trade |
09:17:52 - 29-Sep-26 |
| Unknown* | 1,000 | €5.922 | SI Trade |
09:15:39 - 29-Sep-26 |
| Unknown* | 500 | €5.92 | SI Trade |
09:08:11 - 29-Sep-26 |
| Unknown* | 4,200 | €5.926 | SI Trade |
09:06:17 - 29-Sep-26 |
| Unknown* | 70 | €5.924 | SI Trade |
09:04:47 - 29-Sep-26 |
| Unknown* | 2,000 | €5.92 | SI Trade |
08:56:17 - 29-Sep-26 |
| Unknown* | 250 | €5.922 | SI Trade |
08:55:29 - 29-Sep-26 |
| Unknown* | 0 | €5.91 | SI Trade |
08:52:46 - 29-Sep-26 |
| Unknown* | 500 | €5.912 | SI Trade |
08:52:40 - 29-Sep-26 |
| Unknown* | 180 | €5.914 | SI Trade |
08:50:49 - 29-Sep-26 |
| Unknown* | 2,000 | €5.906 | SI Trade |
08:50:26 - 29-Sep-26 |
| Unknown* | 1,750 | €5.934 | SI Trade |
08:47:43 - 29-Sep-26 |
| Unknown* | 4,807 | €5.95 | SI Trade |
08:40:45 - 29-Sep-26 |
| Unknown* | 2,193 | €5.95 | SI Trade |
08:40:45 - 29-Sep-26 |
| Unknown* | 700 | €5.938 | SI Trade |
08:34:16 - 29-Sep-26 |
| Unknown* | 670 | €5.936 | SI Trade |
08:28:41 - 29-Sep-26 |
| Unknown* | 101 | €5.944 | SI Trade |
08:27:37 - 29-Sep-26 |
| Unknown* | 68 | €5.94 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €5.938 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €5.938 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €5.938 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €5.938 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €5.938 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €5.938 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €5.938 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 2,020 | €5.94 | OTC Trade |
08:18:34 - 29-Sep-26 |
| Unknown* | 5,500 | €5.932 | SI Trade |
08:15:51 - 29-Sep-26 |
| Unknown* | 494 | €5.918 | SI Trade |
08:08:23 - 29-Sep-26 |
| Unknown* | 250 | €5.91 | SI Trade |
08:07:34 - 29-Sep-26 |
| Unknown* | 3 | €5.91 | SI Trade |
08:06:52 - 29-Sep-26 |
| Unknown* | 150 | €5.922 | SI Trade |
08:05:56 - 29-Sep-26 |
| Unknown* | 175 | €5.912 | SI Trade |
08:04:28 - 29-Sep-26 |
| Unknown* | 2,500 | €5.908 | SI Trade |
08:02:30 - 29-Sep-26 |
| Unknown* | 4,272 | €5.906 | SI Trade |
08:02:30 - 29-Sep-26 |
| Unknown* | 1,173 | €5.892 | SI Trade |
08:02:08 - 29-Sep-26 |
| Unknown* | 827 | €5.894 | SI Trade |
08:02:08 - 29-Sep-26 |
| Unknown* | 0 | €5.908 | OTC Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €5.908 | OTC Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €5.908 | OTC Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €5.908 | OTC Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 1 | €5.964 | SI Trade |
19:39:38 - 28-Sep-26 |
| Unknown* | 200 | €5.928 | SI Trade |
16:26:13 - 28-Sep-26 |
| Unknown* | 1,750 | €5.93 | SI Trade |
16:26:13 - 28-Sep-26 |
| Unknown* | 400 | €5.93 | SI Trade |
16:25:46 - 28-Sep-26 |
| Unknown* | 2,450 | €5.936 | SI Trade |
16:25:46 - 28-Sep-26 |
| Unknown* | 15 | €5.938 | SI Trade |
16:24:55 - 28-Sep-26 |
| Unknown* | 6,300 | €5.94 | SI Trade |
16:24:34 - 28-Sep-26 |
| Unknown* | 10 | €5.944 | SI Trade |
16:22:06 - 28-Sep-26 |
| Unknown* | 1,900 | €5.944 | SI Trade |
16:15:23 - 28-Sep-26 |
| Unknown* | 900 | €5.94 | SI Trade |
16:15:01 - 28-Sep-26 |
| Unknown* | 0 | €5.948 | SI Trade |
16:12:39 - 28-Sep-26 |
| Unknown* | 0 | €5.948 | OTC Trade |
16:12:39 - 28-Sep-26 |
| Unknown* | 530 | €5.948 | OTC Trade |
16:12:39 - 28-Sep-26 |
| Unknown* | 530 | €5.948 | SI Trade |
16:12:39 - 28-Sep-26 |
| Unknown* | 228 | €5.951 | SI Trade |
16:09:42 - 28-Sep-26 |
| Unknown* | 228 | €5.951 | SI Trade |
16:09:42 - 28-Sep-26 |
| Unknown* | 100 | €5.95 | SI Trade |
16:08:43 - 28-Sep-26 |
| Unknown* | 421 | €5.948 | SI Trade |
16:06:32 - 28-Sep-26 |
| Unknown* | 421 | €5.948 | SI Trade |
16:06:32 - 28-Sep-26 |
| Unknown* | 160 | €5.954 | SI Trade |
16:05:55 - 28-Sep-26 |
| Unknown* | 6 | €5.964 | SI Trade |
15:52:27 - 28-Sep-26 |