| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,366 | €6.246 | SI Trade Negotiated Trade |
17:13:27 - 02-Apr-26 |
| Unknown* | 3,882 | €6.246 | SI Trade Negotiated Trade |
17:13:27 - 02-Apr-26 |
| Unknown* | 6,852 | €6.246 | SI Trade Negotiated Trade |
16:55:15 - 02-Apr-26 |
| Unknown* | 2,080 | €6.246 | SI Trade |
16:35:03 - 02-Apr-26 |
| Unknown* | 57 | €6.246 | SI Trade |
16:35:03 - 02-Apr-26 |
| Unknown* | 952 | €6.246 | SI Trade |
16:35:03 - 02-Apr-26 |
| Unknown* | 113 | €6.246 | SI Trade |
16:35:03 - 02-Apr-26 |
| Unknown* | 1,039 | €6.246 | SI Trade |
16:35:03 - 02-Apr-26 |
| Unknown* | 310 | €6.246 | SI Trade |
16:35:03 - 02-Apr-26 |
| Unknown* | 5,000 | €6.23 | SI Trade |
16:29:54 - 02-Apr-26 |
| Unknown* | 331 | €6.228 | SI Trade |
16:29:24 - 02-Apr-26 |
| Unknown* | 250 | €6.228 | SI Trade |
16:29:24 - 02-Apr-26 |
| Unknown* | 0 | €6.222 | SI Trade |
16:28:11 - 02-Apr-26 |
| Unknown* | 50 | €6.22 | SI Trade |
16:26:42 - 02-Apr-26 |
| Unknown* | 250 | €6.22 | SI Trade |
16:24:44 - 02-Apr-26 |
| Unknown* | 400 | €6.222 | SI Trade |
16:24:41 - 02-Apr-26 |
| Unknown* | 339 | €6.228 | SI Trade |
16:23:45 - 02-Apr-26 |
| Unknown* | 314 | €6.234 | SI Trade |
16:22:13 - 02-Apr-26 |
| Unknown* | 241 | €6.228 | SI Trade |
16:21:24 - 02-Apr-26 |
| Unknown* | 200 | €6.234 | SI Trade |
16:21:12 - 02-Apr-26 |
| Unknown* | 489 | €6.232 | SI Trade |
16:20:23 - 02-Apr-26 |
| Unknown* | 1,700 | €6.238 | SI Trade |
16:19:17 - 02-Apr-26 |
| Unknown* | 0 | €6.242 | SI Trade |
16:18:38 - 02-Apr-26 |
| Unknown* | 1,500 | €6.25 | SI Trade |
16:16:36 - 02-Apr-26 |
| Unknown* | 0 | €6.252 | SI Trade |
16:15:32 - 02-Apr-26 |
| Unknown* | 172 | €6.248 | SI Trade |
16:15:04 - 02-Apr-26 |
| Unknown* | 325 | €6.248 | SI Trade |
16:13:46 - 02-Apr-26 |
| Unknown* | 3 | €6.248 | SI Trade |
16:13:37 - 02-Apr-26 |
| Unknown* | 3,444 | €6.244 | SI Trade |
16:13:13 - 02-Apr-26 |
| Unknown* | 1,556 | €6.244 | SI Trade |
16:13:13 - 02-Apr-26 |
| Unknown* | 0 | €6.246 | OTC Trade |
16:12:45 - 02-Apr-26 |
| Unknown* | 0 | €6.246 | OTC Trade |
16:12:43 - 02-Apr-26 |
| Unknown* | 0 | €6.25 | SI Trade |
16:12:12 - 02-Apr-26 |
| Unknown* | 180 | €6.25 | SI Trade |
16:09:58 - 02-Apr-26 |
| Unknown* | 125 | €6.25 | SI Trade |
16:09:58 - 02-Apr-26 |
| Unknown* | 750 | €6.25 | SI Trade |
16:09:58 - 02-Apr-26 |
| Unknown* | 2,500 | €6.244 | SI Trade |
16:09:50 - 02-Apr-26 |
| Unknown* | 902 | €6.238 | SI Trade |
16:07:50 - 02-Apr-26 |
| Unknown* | 2,098 | €6.24 | SI Trade |
16:07:50 - 02-Apr-26 |
| Unknown* | 100 | €6.24 | SI Trade |
16:06:22 - 02-Apr-26 |
| Unknown* | 250 | €6.242 | SI Trade |
15:59:30 - 02-Apr-26 |
| Unknown* | 200 | €6.236 | SI Trade |
15:56:27 - 02-Apr-26 |
| Unknown* | 120 | €6.238 | SI Trade |
15:56:19 - 02-Apr-26 |
| Unknown* | 271 | €6.238 | SI Trade |
15:55:28 - 02-Apr-26 |
| Unknown* | 4,300 | €6.238 | SI Trade |
15:55:28 - 02-Apr-26 |
| Unknown* | 500 | €6.238 | SI Trade |
15:55:28 - 02-Apr-26 |
| Unknown* | 729 | €6.238 | SI Trade |
15:55:28 - 02-Apr-26 |
| Unknown* | 3,500 | €6.234 | SI Trade |
15:50:57 - 02-Apr-26 |
| Unknown* | 2,500 | €6.236 | SI Trade |
15:50:42 - 02-Apr-26 |
| Unknown* | 1,000 | €6.234 | SI Trade |
15:50:42 - 02-Apr-26 |
| Unknown* | 250 | €6.228 | SI Trade |
15:47:28 - 02-Apr-26 |
| Unknown* | 0 | €6.226 | OTC Trade |
15:46:34 - 02-Apr-26 |
| Unknown* | 0 | €6.226 | OTC Trade |
15:46:32 - 02-Apr-26 |
| Unknown* | 0 | €6.226 | OTC Trade |
15:46:32 - 02-Apr-26 |
| Unknown* | 0 | €6.226 | OTC Trade |
15:46:32 - 02-Apr-26 |
| Unknown* | 4,300 | €6.226 | SI Trade |
15:46:27 - 02-Apr-26 |
| Unknown* | 2,000 | €6.22 | SI Trade |
15:44:01 - 02-Apr-26 |
| Unknown* | 1,500 | €6.216 | SI Trade |
15:43:17 - 02-Apr-26 |
| Unknown* | 1,500 | €6.214 | SI Trade |
15:40:29 - 02-Apr-26 |
| Unknown* | 1,924 | €6.22 | SI Trade |
15:40:21 - 02-Apr-26 |
| Unknown* | 1,924 | €6.22 | SI Trade |
15:40:21 - 02-Apr-26 |
| Unknown* | 2,000 | €6.24 | SI Trade |
15:37:46 - 02-Apr-26 |
| Unknown* | 4,500 | €6.24 | SI Trade |
15:37:46 - 02-Apr-26 |
| Unknown* | 1,000 | €6.23 | SI Trade |
15:37:22 - 02-Apr-26 |
| Unknown* | 4,300 | €6.218 | SI Trade |
15:36:55 - 02-Apr-26 |
| Unknown* | 1,000 | €6.214 | SI Trade |
15:36:55 - 02-Apr-26 |
| Unknown* | 125 | €6.216 | SI Trade |
15:36:41 - 02-Apr-26 |
| Unknown* | 250 | €6.214 | SI Trade |
15:36:36 - 02-Apr-26 |
| Unknown* | 1,250 | €6.212 | SI Trade |
15:36:36 - 02-Apr-26 |
| Unknown* | 150 | €6.21 | SI Trade |
15:36:33 - 02-Apr-26 |
| Unknown* | 350 | €6.21 | SI Trade |
15:36:33 - 02-Apr-26 |
| Unknown* | 50 | €6.21 | SI Trade |
15:36:33 - 02-Apr-26 |
| Unknown* | 1,843 | €6.204 | SI Trade |
15:35:55 - 02-Apr-26 |
| Unknown* | 800 | €6.20 | SI Trade |
15:35:54 - 02-Apr-26 |
| Unknown* | 1,000 | €6.20 | SI Trade |
15:35:54 - 02-Apr-26 |
| Unknown* | 50 | €6.20 | SI Trade |
15:35:54 - 02-Apr-26 |
| Unknown* | 1,500 | €6.196 | SI Trade |
15:35:17 - 02-Apr-26 |
| Unknown* | 0 | €6.19 | SI Trade |
15:35:12 - 02-Apr-26 |
| Unknown* | 0 | €6.176 | OTC Trade |
15:31:13 - 02-Apr-26 |
| Unknown* | 0 | €6.176 | OTC Trade |
15:31:12 - 02-Apr-26 |
| Unknown* | 514 | €6.17 | SI Trade |
15:31:12 - 02-Apr-26 |
| Unknown* | 2,386 | €6.172 | SI Trade |
15:31:12 - 02-Apr-26 |
| Unknown* | 0 | €6.176 | OTC Trade |
15:31:11 - 02-Apr-26 |
| Unknown* | 0 | €6.176 | OTC Trade |
15:31:10 - 02-Apr-26 |
| Unknown* | 2,191 | €6.18 | SI Trade |
15:29:21 - 02-Apr-26 |
| Unknown* | 309 | €6.18 | SI Trade |
15:29:21 - 02-Apr-26 |
| Unknown* | 2,150 | €6.18 | SI Trade |
15:28:00 - 02-Apr-26 |
| Unknown* | 4,000 | €6.18 | SI Trade |
15:26:54 - 02-Apr-26 |
| Unknown* | 2,000 | €6.18 | SI Trade |
15:26:19 - 02-Apr-26 |
| Unknown* | 2,138 | €6.164 | SI Trade |
15:23:12 - 02-Apr-26 |
| Unknown* | 462 | €6.166 | SI Trade |
15:23:12 - 02-Apr-26 |
| Unknown* | 812 | €6.164 | SI Trade |
15:18:14 - 02-Apr-26 |
| Unknown* | 530 | €6.168 | SI Trade |
15:15:51 - 02-Apr-26 |
| Unknown* | 3 | €6.18 | OTC Trade |
14:57:59 - 02-Apr-26 |
| Unknown* | 20 | €6.17 | SI Trade |
14:51:20 - 02-Apr-26 |
| Unknown* | 2,000 | €6.17 | SI Trade |
14:51:10 - 02-Apr-26 |
| Unknown* | 611 | €6.172 | SI Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 2,467 | €6.168 | SI Trade |
14:48:23 - 02-Apr-26 |
| Unknown* | 1,833 | €6.168 | SI Trade |
14:48:23 - 02-Apr-26 |
| Unknown* | 350 | €6.174 | SI Trade |
14:43:01 - 02-Apr-26 |
| Unknown* | 1,150 | €6.192 | SI Trade |
14:39:25 - 02-Apr-26 |
| Unknown* | 50 | €6.19 | SI Trade |
14:39:23 - 02-Apr-26 |
| Unknown* | 3,000 | €6.172 | SI Trade |
14:29:22 - 02-Apr-26 |
| Unknown* | 3,000 | €6.17 | SI Trade |
14:28:25 - 02-Apr-26 |
| Unknown* | 618 | €6.172 | SI Trade |
14:27:42 - 02-Apr-26 |
| Unknown* | 700 | €6.17 | SI Trade |
14:25:22 - 02-Apr-26 |
| Unknown* | 769 | €6.164 | SI Trade |
14:21:54 - 02-Apr-26 |
| Unknown* | 231 | €6.166 | SI Trade |
14:21:54 - 02-Apr-26 |
| Unknown* | 2,371 | €6.162 | SI Trade |
14:20:18 - 02-Apr-26 |
| Unknown* | 629 | €6.164 | SI Trade |
14:20:18 - 02-Apr-26 |
| Unknown* | 690 | €6.166 | SI Trade |
14:18:33 - 02-Apr-26 |
| Unknown* | 1,310 | €6.168 | SI Trade |
14:18:33 - 02-Apr-26 |
| Unknown* | 700 | €6.17 | SI Trade |
14:16:46 - 02-Apr-26 |
| Unknown* | 10,000 | €6.17 | SI Trade |
14:16:46 - 02-Apr-26 |
| Unknown* | 4 | €6.158 | SI Trade |
14:10:48 - 02-Apr-26 |
| Unknown* | 500 | €6.162 | SI Trade |
14:08:22 - 02-Apr-26 |
| Unknown* | 2,500 | €6.162 | SI Trade |
13:54:54 - 02-Apr-26 |
| Unknown* | 3,000 | €6.154 | SI Trade |
13:45:24 - 02-Apr-26 |
| Unknown* | 4 | €6.148 | OTC Trade |
13:33:02 - 02-Apr-26 |
| Unknown* | 126 | €6.142 | SI Trade |
13:30:30 - 02-Apr-26 |
| Unknown* | 703 | €6.142 | SI Trade |
13:24:48 - 02-Apr-26 |
| Unknown* | 4,297 | €6.144 | SI Trade |
13:24:48 - 02-Apr-26 |
| Unknown* | 4 | €6.138 | OTC Trade |
13:22:02 - 02-Apr-26 |
| Unknown* | 3,000 | €6.138 | SI Trade |
13:19:28 - 02-Apr-26 |
| Unknown* | 350 | €6.126 | SI Trade |
13:17:40 - 02-Apr-26 |
| Unknown* | 10,000 | €6.128 | SI Trade |
13:15:28 - 02-Apr-26 |
| Unknown* | 161 | €6.13 | SI Trade |
13:15:17 - 02-Apr-26 |
| Unknown* | 144 | €6.134 | SI Trade |
13:15:03 - 02-Apr-26 |
| Unknown* | 1,856 | €6.132 | SI Trade |
13:15:03 - 02-Apr-26 |
| Unknown* | 812 | €6.134 | SI Trade |
13:14:17 - 02-Apr-26 |
| Unknown* | 2,088 | €6.132 | SI Trade |
13:14:17 - 02-Apr-26 |
| Unknown* | 1,431 | €6.13 | SI Trade |
13:13:46 - 02-Apr-26 |
| Unknown* | 169 | €6.132 | SI Trade |
13:13:46 - 02-Apr-26 |
| Unknown* | 450 | €6.13 | SI Trade |
13:13:46 - 02-Apr-26 |
| Unknown* | 0 | €6.138 | SI Trade |
13:11:56 - 02-Apr-26 |
| Unknown* | 1,031 | €6.142 | SI Trade |
13:10:34 - 02-Apr-26 |
| Unknown* | 3,369 | €6.14 | SI Trade |
13:10:34 - 02-Apr-26 |
| Unknown* | 500 | €6.14 | SI Trade |
13:10:23 - 02-Apr-26 |
| Unknown* | 129 | €6.148 | SI Trade |
13:09:04 - 02-Apr-26 |
| Unknown* | 2,871 | €6.146 | SI Trade |
13:09:04 - 02-Apr-26 |
| Unknown* | 3,000 | €6.152 | SI Trade |
13:08:16 - 02-Apr-26 |
| Unknown* | 3,000 | €6.158 | SI Trade |
13:05:19 - 02-Apr-26 |
| Unknown* | 300 | €6.15 | SI Trade |
13:03:36 - 02-Apr-26 |
| Unknown* | 650 | €6.15 | SI Trade |
13:02:57 - 02-Apr-26 |
| Unknown* | 948 | €6.146 | SI Trade |
13:01:27 - 02-Apr-26 |
| Unknown* | 52 | €6.148 | SI Trade |
13:01:27 - 02-Apr-26 |
| Unknown* | 655 | €6.148 | SI Trade |
13:01:06 - 02-Apr-26 |
| Unknown* | 655 | €6.148 | SI Trade |
13:01:06 - 02-Apr-26 |
| Unknown* | 0 | €6.16 | OTC Trade |
12:44:22 - 02-Apr-26 |
| Unknown* | 0 | €6.16 | OTC Trade |
12:44:21 - 02-Apr-26 |
| Unknown* | 1,000 | €6.16 | SI Trade |
12:39:36 - 02-Apr-26 |
| Unknown* | 1,000 | €6.172 | SI Trade |
12:29:16 - 02-Apr-26 |
| Unknown* | 595 | €6.176 | SI Trade |
12:19:52 - 02-Apr-26 |
| Unknown* | 2,000 | €6.182 | SI Trade |
12:17:19 - 02-Apr-26 |
| Unknown* | 4,000 | €6.182 | SI Trade |
12:15:51 - 02-Apr-26 |
| Unknown* | 0 | €6.186 | OTC Trade |
12:13:26 - 02-Apr-26 |
| Unknown* | 0 | €6.186 | OTC Trade |
12:13:26 - 02-Apr-26 |
| Unknown* | 0 | €6.186 | OTC Trade |
12:13:26 - 02-Apr-26 |
| Unknown* | 0 | €6.186 | OTC Trade |
12:13:26 - 02-Apr-26 |
| Unknown* | 15 | €6.188 | SI Trade |
12:09:26 - 02-Apr-26 |
| Unknown* | 61 | €6.188 | OTC Trade |
12:09:26 - 02-Apr-26 |
| Unknown* | 2,000 | €6.186 | SI Trade |
12:00:03 - 02-Apr-26 |
| Unknown* | 18 | €6.186 | OTC Trade |
11:59:05 - 02-Apr-26 |
| Unknown* | 2,645 | €6.182 | SI Trade |
11:57:11 - 02-Apr-26 |
| Unknown* | 3,855 | €6.184 | SI Trade |
11:57:11 - 02-Apr-26 |
| Unknown* | 500 | €6.182 | SI Trade |
11:54:08 - 02-Apr-26 |
| Unknown* | 2 | €6.18 | SI Trade |
11:53:02 - 02-Apr-26 |
| Unknown* | 8 | €6.18 | OTC Trade |
11:53:02 - 02-Apr-26 |
| Unknown* | 2,200 | €6.178 | SI Trade |
11:40:49 - 02-Apr-26 |
| Unknown* | 400 | €6.174 | SI Trade |
11:33:37 - 02-Apr-26 |
| Unknown* | 1,500 | €6.184 | SI Trade |
11:27:01 - 02-Apr-26 |
| Unknown* | 1,000 | €6.188 | SI Trade |
11:08:56 - 02-Apr-26 |
| Unknown* | 2,200 | €6.188 | SI Trade |
11:05:39 - 02-Apr-26 |
| Unknown* | 1,000 | €6.192 | SI Trade |
11:04:56 - 02-Apr-26 |
| Unknown* | 20 | €6.19 | SI Trade |
10:55:08 - 02-Apr-26 |
| Unknown* | 20 | €6.19 | OTC Trade |
10:55:08 - 02-Apr-26 |
| Unknown* | 98 | €6.19 | OTC Trade |
10:55:07 - 02-Apr-26 |
| Unknown* | 3 | €6.186 | SI Trade |
10:50:25 - 02-Apr-26 |
| Unknown* | 14 | €6.186 | OTC Trade |
10:50:25 - 02-Apr-26 |
| Unknown* | 100 | €6.198 | SI Trade |
10:44:43 - 02-Apr-26 |
| Unknown* | 700 | €6.20 | SI Trade |
10:42:41 - 02-Apr-26 |
| Unknown* | 2 | €6.19 | SI Trade |
10:37:05 - 02-Apr-26 |
| Unknown* | 10 | €6.19 | OTC Trade |
10:37:05 - 02-Apr-26 |
| Unknown* | 500 | €6.19 | SI Trade |
10:32:43 - 02-Apr-26 |
| Unknown* | 1,742 | €6.19 | SI Trade |
10:31:26 - 02-Apr-26 |
| Unknown* | 1,720 | €6.19 | SI Trade |
10:31:26 - 02-Apr-26 |
| Unknown* | 1,423 | €6.19 | SI Trade |
10:31:26 - 02-Apr-26 |
| Unknown* | 529 | €6.19 | SI Trade |
10:31:26 - 02-Apr-26 |
| Unknown* | 732 | €6.19 | SI Trade |
10:31:26 - 02-Apr-26 |
| Unknown* | 2,048 | €6.19 | SI Trade |
10:31:26 - 02-Apr-26 |
| Unknown* | 804 | €6.19 | SI Trade |
10:31:26 - 02-Apr-26 |
| Unknown* | 1,423 | €6.192 | SI Trade |
10:31:26 - 02-Apr-26 |
| Unknown* | 1,250 | €6.19 | SI Trade |
10:31:26 - 02-Apr-26 |
| Unknown* | 784 | €6.192 | SI Trade |
10:31:26 - 02-Apr-26 |
| Unknown* | 1,535 | €6.192 | SI Trade |
10:31:26 - 02-Apr-26 |
| Unknown* | 231 | €6.19 | SI Trade |
10:31:26 - 02-Apr-26 |
| Unknown* | 1,250 | €6.192 | SI Trade |
10:31:26 - 02-Apr-26 |
| Unknown* | 529 | €6.192 | SI Trade |
10:31:26 - 02-Apr-26 |
| Unknown* | 224 | €6.196 | SI Trade |
10:31:17 - 02-Apr-26 |
| Unknown* | 17 | €6.194 | SI Trade |
10:31:17 - 02-Apr-26 |