| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,551 | €5.75 | Negotiated Trade |
16:39:48 - 18-Dec-25 |
| Unknown* | 68,131 | €5.75 | Negotiated Trade |
16:38:52 - 18-Dec-25 |
| Unknown* | 29 | €5.75 | SI Trade |
16:35:29 - 18-Dec-25 |
| Unknown* | 80 | €5.75 | SI Trade |
16:35:29 - 18-Dec-25 |
| Unknown* | 3,232 | €5.75 | SI Trade |
16:35:29 - 18-Dec-25 |
| Unknown* | 743 | €5.75 | SI Trade |
16:35:29 - 18-Dec-25 |
| Unknown* | 1,000 | €5.75 | SI Trade |
16:35:28 - 18-Dec-25 |
| Unknown* | 1,000 | €5.75 | SI Trade |
16:35:28 - 18-Dec-25 |
| Unknown* | 130 | €5.75 | SI Trade |
16:35:28 - 18-Dec-25 |
| Unknown* | 14 | €5.764 | OTC Trade |
16:29:55 - 18-Dec-25 |
| Unknown* | 14 | €5.764 | SI Trade |
16:29:55 - 18-Dec-25 |
| Unknown* | 161 | €5.762 | SI Trade |
16:29:54 - 18-Dec-25 |
| Unknown* | 2,750 | €5.76 | SI Trade |
16:28:24 - 18-Dec-25 |
| Unknown* | 1,250 | €5.76 | SI Trade |
16:28:24 - 18-Dec-25 |
| Unknown* | 152 | €5.76 | SI Trade |
16:28:23 - 18-Dec-25 |
| Unknown* | 200 | €5.762 | SI Trade |
16:28:15 - 18-Dec-25 |
| Unknown* | 1,000 | €5.76 | SI Trade |
16:27:59 - 18-Dec-25 |
| Unknown* | 469 | €5.76 | SI Trade |
16:27:27 - 18-Dec-25 |
| Unknown* | 1,041 | €5.764 | SI Trade |
16:27:23 - 18-Dec-25 |
| Unknown* | 165 | €5.766 | SI Trade |
16:26:42 - 18-Dec-25 |
| Unknown* | 1 | €5.764 | SI Trade |
16:25:41 - 18-Dec-25 |
| Unknown* | 1 | €5.764 | OTC Trade |
16:25:41 - 18-Dec-25 |
| Unknown* | 1 | €5.764 | OTC Trade |
16:25:15 - 18-Dec-25 |
| Unknown* | 1 | €5.764 | SI Trade |
16:25:15 - 18-Dec-25 |
| Unknown* | 1,000 | €5.77 | SI Trade |
16:24:28 - 18-Dec-25 |
| Unknown* | 1,000 | €5.77 | SI Trade |
16:24:28 - 18-Dec-25 |
| Unknown* | 1 | €5.768 | OTC Trade |
16:23:39 - 18-Dec-25 |
| Unknown* | 1 | €5.768 | SI Trade |
16:23:39 - 18-Dec-25 |
| Unknown* | 1,999 | €5.766 | SI Trade |
16:23:20 - 18-Dec-25 |
| Unknown* | 1 | €5.766 | SI Trade |
16:23:20 - 18-Dec-25 |
| Unknown* | 950 | €5.766 | SI Trade |
16:23:18 - 18-Dec-25 |
| Unknown* | 1,250 | €5.766 | SI Trade |
16:23:18 - 18-Dec-25 |
| Unknown* | 9,000 | €5.764 | SI Trade |
16:23:11 - 18-Dec-25 |
| Unknown* | 300 | €5.766 | SI Trade |
16:22:59 - 18-Dec-25 |
| Unknown* | 1 | €5.768 | SI Trade |
16:22:18 - 18-Dec-25 |
| Unknown* | 1 | €5.768 | OTC Trade |
16:22:18 - 18-Dec-25 |
| Unknown* | 1 | €5.768 | SI Trade |
16:21:47 - 18-Dec-25 |
| Unknown* | 1 | €5.768 | OTC Trade |
16:21:47 - 18-Dec-25 |
| Unknown* | 2,000 | €5.764 | SI Trade |
16:21:37 - 18-Dec-25 |
| Unknown* | 3,000 | €5.764 | SI Trade |
16:21:29 - 18-Dec-25 |
| Unknown* | 1,000 | €5.766 | SI Trade |
16:21:28 - 18-Dec-25 |
| Unknown* | 1 | €5.766 | SI Trade |
16:21:21 - 18-Dec-25 |
| Unknown* | 1 | €5.766 | OTC Trade |
16:21:21 - 18-Dec-25 |
| Unknown* | 3 | €5.766 | OTC Trade |
16:21:03 - 18-Dec-25 |
| Unknown* | 3 | €5.766 | SI Trade |
16:21:03 - 18-Dec-25 |
| Unknown* | 900 | €5.762 | SI Trade |
16:20:52 - 18-Dec-25 |
| Unknown* | 2,000 | €5.762 | SI Trade |
16:20:49 - 18-Dec-25 |
| Unknown* | 1,000 | €5.764 | SI Trade |
16:20:46 - 18-Dec-25 |
| Unknown* | 1,000 | €5.762 | SI Trade |
16:20:46 - 18-Dec-25 |
| Unknown* | 1 | €5.766 | OTC Trade |
16:20:46 - 18-Dec-25 |
| Unknown* | 1 | €5.766 | SI Trade |
16:20:46 - 18-Dec-25 |
| Unknown* | 642 | €5.76 | SI Trade |
16:20:46 - 18-Dec-25 |
| Unknown* | 592 | €5.76 | SI Trade |
16:20:46 - 18-Dec-25 |
| Unknown* | 1 | €5.764 | SI Trade |
16:20:46 - 18-Dec-25 |
| Unknown* | 1 | €5.764 | OTC Trade |
16:20:46 - 18-Dec-25 |
| Unknown* | 1 | €5.764 | OTC Trade |
16:20:46 - 18-Dec-25 |
| Unknown* | 1 | €5.764 | SI Trade |
16:20:46 - 18-Dec-25 |
| Unknown* | 2,500 | €5.76 | SI Trade |
16:20:45 - 18-Dec-25 |
| Unknown* | 3,000 | €5.75 | SI Trade |
16:17:06 - 18-Dec-25 |
| Unknown* | 50 | €5.756 | SI Trade |
16:15:42 - 18-Dec-25 |
| Unknown* | 2 | €5.756 | OTC Trade |
16:15:19 - 18-Dec-25 |
| Unknown* | 2 | €5.756 | SI Trade |
16:15:19 - 18-Dec-25 |
| Unknown* | 94,880 | €5.72852 | Negotiated Trade |
16:15:08 - 18-Dec-25 |
| Unknown* | 2,300 | €5.752 | SI Trade |
16:10:48 - 18-Dec-25 |
| Unknown* | 1 | €5.752 | SI Trade |
16:09:07 - 18-Dec-25 |
| Unknown* | 1 | €5.752 | OTC Trade |
16:09:07 - 18-Dec-25 |
| Unknown* | 500 | €5.754 | SI Trade |
16:08:26 - 18-Dec-25 |
| Unknown* | 200 | €5.754 | SI Trade |
16:07:54 - 18-Dec-25 |
| Unknown* | 1,851 | €5.754 | SI Trade |
16:07:34 - 18-Dec-25 |
| Unknown* | 500 | €5.754 | SI Trade |
16:07:34 - 18-Dec-25 |
| Unknown* | 149 | €5.754 | SI Trade |
16:07:34 - 18-Dec-25 |
| Unknown* | 500 | €5.746 | SI Trade |
16:05:11 - 18-Dec-25 |
| Unknown* | 1,000 | €5.748 | SI Trade |
16:04:52 - 18-Dec-25 |
| Unknown* | 1,000 | €5.748 | SI Trade |
16:03:50 - 18-Dec-25 |
| Unknown* | 1,790 | €5.738 | SI Trade |
16:02:57 - 18-Dec-25 |
| Unknown* | 10 | €5.74 | SI Trade |
16:02:57 - 18-Dec-25 |
| Unknown* | 4,320 | €5.74 | SI Trade |
16:00:31 - 18-Dec-25 |
| Unknown* | 285 | €5.732 | SI Trade |
15:54:47 - 18-Dec-25 |
| Unknown* | 179 | €5.732 | SI Trade |
15:54:47 - 18-Dec-25 |
| Unknown* | 715 | €5.732 | SI Trade |
15:54:47 - 18-Dec-25 |
| Unknown* | 246 | €5.732 | SI Trade |
15:54:47 - 18-Dec-25 |
| Unknown* | 80 | €5.734 | SI Trade |
15:54:31 - 18-Dec-25 |
| Unknown* | 30 | €5.732 | SI Trade |
15:54:16 - 18-Dec-25 |
| Unknown* | 500 | €5.738 | SI Trade |
15:52:27 - 18-Dec-25 |
| Unknown* | 80 | €5.734 | SI Trade |
15:52:16 - 18-Dec-25 |
| Unknown* | 7,000 | €5.74 | SI Trade |
15:49:30 - 18-Dec-25 |
| Unknown* | 1,100 | €5.738 | SI Trade |
15:48:46 - 18-Dec-25 |
| Unknown* | 1,000 | €5.736 | SI Trade |
15:48:08 - 18-Dec-25 |
| Unknown* | 2,500 | €5.734 | SI Trade |
15:45:33 - 18-Dec-25 |
| Unknown* | 500 | €5.73 | SI Trade |
15:45:14 - 18-Dec-25 |
| Unknown* | 225 | €5.732 | SI Trade |
15:43:31 - 18-Dec-25 |
| Unknown* | 1,000 | €5.734 | SI Trade |
15:43:24 - 18-Dec-25 |
| Unknown* | 1,450 | €5.734 | SI Trade |
15:42:46 - 18-Dec-25 |
| Unknown* | 5,425 | €5.73 | SI Trade |
15:40:19 - 18-Dec-25 |
| Unknown* | 1,312 | €5.722 | SI Trade |
15:39:11 - 18-Dec-25 |
| Unknown* | 2,000 | €5.73 | SI Trade |
15:38:04 - 18-Dec-25 |
| Unknown* | 5,000 | €5.72 | SI Trade |
15:35:57 - 18-Dec-25 |
| Unknown* | 1,250 | €5.72 | SI Trade |
15:35:57 - 18-Dec-25 |
| Unknown* | 250 | €5.72 | SI Trade |
15:35:57 - 18-Dec-25 |
| Unknown* | 500 | €5.726 | SI Trade |
15:31:52 - 18-Dec-25 |
| Unknown* | 3,207 | €5.724 | SI Trade |
15:29:27 - 18-Dec-25 |
| Unknown* | 2,000 | €5.728 | SI Trade |
15:27:06 - 18-Dec-25 |
| Unknown* | 0 | €5.73 | OTC Trade |
15:26:17 - 18-Dec-25 |
| Unknown* | 0 | €5.73 | OTC Trade |
15:26:16 - 18-Dec-25 |
| Unknown* | 0 | €5.73 | OTC Trade |
15:26:16 - 18-Dec-25 |
| Unknown* | 0 | €5.728 | OTC Trade |
15:26:16 - 18-Dec-25 |
| Unknown* | 0 | €5.73 | OTC Trade |
15:26:16 - 18-Dec-25 |
| Unknown* | 0 | €5.73 | OTC Trade |
15:26:16 - 18-Dec-25 |
| Unknown* | 350 | €5.724 | SI Trade |
15:25:51 - 18-Dec-25 |
| Unknown* | 300 | €5.726 | SI Trade |
15:25:51 - 18-Dec-25 |
| Unknown* | 110 | €5.73 | SI Trade |
15:25:24 - 18-Dec-25 |
| Unknown* | 1,491 | €5.734 | SI Trade |
15:23:55 - 18-Dec-25 |
| Unknown* | 2,000 | €5.732 | SI Trade |
15:23:55 - 18-Dec-25 |
| Unknown* | 1,000 | €5.73 | SI Trade |
15:23:44 - 18-Dec-25 |
| Unknown* | 1,500 | €5.726 | SI Trade |
15:21:52 - 18-Dec-25 |
| Unknown* | 170 | €5.72 | SI Trade |
15:21:45 - 18-Dec-25 |
| Unknown* | 830 | €5.72 | SI Trade |
15:21:45 - 18-Dec-25 |
| Unknown* | 200 | €5.72 | SI Trade |
15:21:45 - 18-Dec-25 |
| Unknown* | 3,089 | €5.722 | SI Trade |
15:20:23 - 18-Dec-25 |
| Unknown* | 911 | €5.724 | SI Trade |
15:20:23 - 18-Dec-25 |
| Unknown* | 550 | €5.722 | SI Trade |
15:17:42 - 18-Dec-25 |
| Unknown* | 450 | €5.722 | SI Trade |
15:17:42 - 18-Dec-25 |
| Unknown* | 500 | €5.726 | SI Trade |
15:15:04 - 18-Dec-25 |
| Unknown* | 1,000 | €5.726 | SI Trade |
15:14:45 - 18-Dec-25 |
| Unknown* | 0 | €5.728 | SI Trade |
15:13:00 - 18-Dec-25 |
| Unknown* | 1,800 | €5.726 | SI Trade |
15:12:38 - 18-Dec-25 |
| Unknown* | 500 | €5.722 | SI Trade |
15:12:13 - 18-Dec-25 |
| Unknown* | 4,000 | €5.73 | SI Trade |
15:10:04 - 18-Dec-25 |
| Unknown* | 500 | €5.716 | SI Trade |
15:05:37 - 18-Dec-25 |
| Unknown* | 272 | €5.718 | SI Trade |
15:05:35 - 18-Dec-25 |
| Unknown* | 728 | €5.716 | SI Trade |
15:05:35 - 18-Dec-25 |
| Unknown* | 1,227 | €5.712 | SI Trade |
15:02:50 - 18-Dec-25 |
| Unknown* | 392 | €5.708 | SI Trade |
15:01:58 - 18-Dec-25 |
| Unknown* | 600 | €5.714 | SI Trade |
15:01:33 - 18-Dec-25 |
| Unknown* | 0 | €5.714 | OTC Trade |
14:58:00 - 18-Dec-25 |
| Unknown* | 0 | €5.714 | OTC Trade |
14:58:00 - 18-Dec-25 |
| Unknown* | 0 | €5.714 | OTC Trade |
14:57:59 - 18-Dec-25 |
| Unknown* | 0 | €5.714 | OTC Trade |
14:57:59 - 18-Dec-25 |
| Unknown* | 0 | €5.714 | OTC Trade |
14:57:59 - 18-Dec-25 |
| Unknown* | 0 | €5.714 | OTC Trade |
14:57:59 - 18-Dec-25 |
| Unknown* | 3,000 | €5.712 | SI Trade |
14:57:48 - 18-Dec-25 |
| Unknown* | 1 | €5.71 | SI Trade |
14:57:22 - 18-Dec-25 |
| Unknown* | 1 | €5.71 | OTC Trade |
14:57:22 - 18-Dec-25 |
| Unknown* | 1,000 | €5.71 | SI Trade |
14:57:21 - 18-Dec-25 |
| Unknown* | 34 | €5.71 | SI Trade |
14:57:15 - 18-Dec-25 |
| Unknown* | 156 | €5.71 | SI Trade |
14:57:13 - 18-Dec-25 |
| Unknown* | 842 | €5.71 | SI Trade |
14:57:13 - 18-Dec-25 |
| Unknown* | 630 | €5.71 | SI Trade |
14:56:12 - 18-Dec-25 |
| Unknown* | 28 | €5.71 | SI Trade |
14:55:58 - 18-Dec-25 |
| Unknown* | 750 | €5.712 | SI Trade |
14:55:56 - 18-Dec-25 |
| Unknown* | 2,200 | €5.712 | SI Trade |
14:54:17 - 18-Dec-25 |
| Unknown* | 1,000 | €5.712 | SI Trade |
14:53:54 - 18-Dec-25 |
| Unknown* | 4,000 | €5.712 | SI Trade |
14:53:11 - 18-Dec-25 |
| Unknown* | 100 | €5.72 | SI Trade |
14:51:49 - 18-Dec-25 |
| Unknown* | 14 | €5.72 | SI Trade |
14:50:12 - 18-Dec-25 |
| Unknown* | 3,000 | €5.71 | SI Trade |
14:49:42 - 18-Dec-25 |
| Unknown* | 108 | €5.708 | SI Trade |
14:48:58 - 18-Dec-25 |
| Unknown* | 0 | €5.71 | OTC Trade |
14:48:25 - 18-Dec-25 |
| Unknown* | 0 | €5.71 | OTC Trade |
14:48:25 - 18-Dec-25 |
| Unknown* | 0 | €5.71 | OTC Trade |
14:48:25 - 18-Dec-25 |
| Unknown* | 0 | €5.71 | OTC Trade |
14:48:25 - 18-Dec-25 |
| Unknown* | 0 | €5.71 | OTC Trade |
14:48:25 - 18-Dec-25 |
| Unknown* | 0 | €5.71 | OTC Trade |
14:48:25 - 18-Dec-25 |
| Unknown* | 6 | €5.716 | SI Trade |
14:48:00 - 18-Dec-25 |
| Unknown* | 1 | €5.72 | SI Trade |
14:47:04 - 18-Dec-25 |
| Unknown* | 111 | €5.72 | SI Trade |
14:46:52 - 18-Dec-25 |
| Unknown* | 1,000 | €5.72 | SI Trade |
14:46:51 - 18-Dec-25 |
| Unknown* | 125 | €5.718 | SI Trade |
14:46:06 - 18-Dec-25 |
| Unknown* | 500 | €5.718 | SI Trade |
14:45:07 - 18-Dec-25 |
| Unknown* | 0 | €5.718 | OTC Trade |
14:44:44 - 18-Dec-25 |
| Unknown* | 0 | €5.718 | OTC Trade |
14:44:44 - 18-Dec-25 |
| Unknown* | 0 | €5.718 | OTC Trade |
14:44:43 - 18-Dec-25 |
| Unknown* | 0 | €5.718 | OTC Trade |
14:44:43 - 18-Dec-25 |
| Unknown* | 0 | €5.718 | OTC Trade |
14:44:43 - 18-Dec-25 |
| Unknown* | 0 | €5.718 | OTC Trade |
14:44:43 - 18-Dec-25 |
| Unknown* | 200 | €5.718 | SI Trade |
14:44:29 - 18-Dec-25 |
| Unknown* | 2 | €5.722 | OTC Trade |
14:43:52 - 18-Dec-25 |
| Unknown* | 2 | €5.722 | SI Trade |
14:43:52 - 18-Dec-25 |
| Unknown* | 1,000 | €5.72 | SI Trade |
14:43:40 - 18-Dec-25 |
| Unknown* | 2,370 | €5.712 | SI Trade |
14:42:04 - 18-Dec-25 |
| Unknown* | 500 | €5.71 | SI Trade |
14:42:02 - 18-Dec-25 |
| Unknown* | 0 | €5.71 | OTC Trade |
14:41:59 - 18-Dec-25 |
| Unknown* | 0 | €5.71 | OTC Trade |
14:41:59 - 18-Dec-25 |
| Unknown* | 0 | €5.71 | OTC Trade |
14:41:59 - 18-Dec-25 |
| Unknown* | 0 | €5.71 | OTC Trade |
14:41:58 - 18-Dec-25 |
| Unknown* | 125 | €5.712 | SI Trade |
14:40:57 - 18-Dec-25 |
| Unknown* | 923 | €5.714 | SI Trade |
14:40:37 - 18-Dec-25 |
| Unknown* | 1,077 | €5.714 | SI Trade |
14:40:37 - 18-Dec-25 |
| Unknown* | 200 | €5.718 | SI Trade |
14:40:10 - 18-Dec-25 |
| Unknown* | 1,000 | €5.718 | SI Trade |
14:38:50 - 18-Dec-25 |
| Unknown* | 2,000 | €5.714 | SI Trade |
14:38:19 - 18-Dec-25 |
| Unknown* | 502 | €5.718 | SI Trade |
14:38:05 - 18-Dec-25 |
| Unknown* | 398 | €5.718 | SI Trade |
14:38:04 - 18-Dec-25 |
| Unknown* | 751 | €5.72 | SI Trade |
14:38:04 - 18-Dec-25 |
| Unknown* | 1,701 | €5.72 | SI Trade |
14:38:04 - 18-Dec-25 |
| Unknown* | 48 | €5.72 | SI Trade |
14:37:28 - 18-Dec-25 |
| Unknown* | 3,000 | €5.724 | SI Trade |
14:37:13 - 18-Dec-25 |
| Unknown* | 1,000 | €5.722 | SI Trade |
14:35:23 - 18-Dec-25 |
| Unknown* | 50 | €5.718 | SI Trade |
14:35:19 - 18-Dec-25 |
| Unknown* | 349 | €5.726 | SI Trade |
14:33:47 - 18-Dec-25 |