| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,280 | €6.32 | SI Trade Negotiated Trade |
17:10:19 - 06-Feb-26 |
| Unknown* | 555 | €6.32 | SI Trade |
16:35:16 - 06-Feb-26 |
| Unknown* | 140 | €6.32 | SI Trade |
16:35:16 - 06-Feb-26 |
| Unknown* | 700 | €6.336 | SI Trade |
16:29:52 - 06-Feb-26 |
| Unknown* | 910 | €6.336 | SI Trade |
16:29:20 - 06-Feb-26 |
| Unknown* | 2,100 | €6.33 | SI Trade |
16:28:02 - 06-Feb-26 |
| Unknown* | 110 | €6.328 | SI Trade |
16:27:43 - 06-Feb-26 |
| Unknown* | 4,000 | €6.33 | SI Trade |
16:26:13 - 06-Feb-26 |
| Unknown* | 2,550 | €6.328 | SI Trade |
16:25:09 - 06-Feb-26 |
| Unknown* | 500 | €6.322 | SI Trade |
16:22:53 - 06-Feb-26 |
| Unknown* | 98 | €6.322 | SI Trade |
16:21:27 - 06-Feb-26 |
| Unknown* | 600 | €6.318 | SI Trade |
16:20:51 - 06-Feb-26 |
| Unknown* | 430 | €6.316 | SI Trade |
16:18:58 - 06-Feb-26 |
| Unknown* | 3,000 | €6.316 | SI Trade |
16:18:25 - 06-Feb-26 |
| Unknown* | 3,000 | €6.32 | SI Trade |
16:17:37 - 06-Feb-26 |
| Unknown* | 1,000 | €6.328 | SI Trade |
16:14:31 - 06-Feb-26 |
| Unknown* | 168 | €6.324 | SI Trade |
16:10:54 - 06-Feb-26 |
| Unknown* | 5,000 | €6.322 | SI Trade |
16:07:54 - 06-Feb-26 |
| Unknown* | 100 | €6.328 | SI Trade |
16:07:31 - 06-Feb-26 |
| Unknown* | 290 | €6.326 | SI Trade |
16:07:05 - 06-Feb-26 |
| Unknown* | 1,000 | €6.33 | SI Trade |
16:05:37 - 06-Feb-26 |
| Unknown* | 1,500 | €6.334 | SI Trade |
16:05:36 - 06-Feb-26 |
| Unknown* | 200 | €6.33 | SI Trade |
16:05:31 - 06-Feb-26 |
| Unknown* | 235 | €6.334 | SI Trade |
16:03:25 - 06-Feb-26 |
| Unknown* | 1,000 | €6.33 | SI Trade |
16:01:32 - 06-Feb-26 |
| Unknown* | 559 | €6.334 | SI Trade |
15:59:32 - 06-Feb-26 |
| Unknown* | 1,388 | €6.332 | SI Trade |
15:58:12 - 06-Feb-26 |
| Unknown* | 4,800 | €6.33 | SI Trade |
15:55:58 - 06-Feb-26 |
| Unknown* | 100 | €6.322 | SI Trade |
15:51:25 - 06-Feb-26 |
| Unknown* | 1,380 | €6.342 | SI Trade |
15:47:22 - 06-Feb-26 |
| Unknown* | 4,800 | €6.346 | SI Trade |
15:47:22 - 06-Feb-26 |
| Unknown* | 3,500 | €6.344 | SI Trade |
15:47:22 - 06-Feb-26 |
| Unknown* | 500 | €6.336 | SI Trade |
15:44:45 - 06-Feb-26 |
| Unknown* | 163 | €6.342 | SI Trade |
15:42:40 - 06-Feb-26 |
| Unknown* | 1,937 | €6.342 | SI Trade |
15:42:40 - 06-Feb-26 |
| Unknown* | 140 | €6.34 | SI Trade |
15:41:30 - 06-Feb-26 |
| Unknown* | 200 | €6.326 | SI Trade |
15:37:23 - 06-Feb-26 |
| Unknown* | 5 | €6.334 | SI Trade |
15:21:18 - 06-Feb-26 |
| Unknown* | 1,900 | €6.334 | SI Trade |
15:20:51 - 06-Feb-26 |
| Unknown* | 2,000 | €6.336 | SI Trade |
15:20:49 - 06-Feb-26 |
| Unknown* | 560 | €6.334 | SI Trade |
15:20:37 - 06-Feb-26 |
| Unknown* | 2,369 | €6.34 | SI Trade |
15:20:05 - 06-Feb-26 |
| Unknown* | 6,806 | €6.34 | SI Trade |
15:20:05 - 06-Feb-26 |
| Unknown* | 4,825 | €6.34 | SI Trade |
15:20:05 - 06-Feb-26 |
| Unknown* | 2,500 | €6.336 | SI Trade |
15:18:12 - 06-Feb-26 |
| Unknown* | 1,000 | €6.336 | SI Trade |
15:17:04 - 06-Feb-26 |
| Unknown* | 600 | €6.334 | SI Trade |
15:16:39 - 06-Feb-26 |
| Unknown* | 240 | €6.328 | SI Trade |
15:14:00 - 06-Feb-26 |
| Unknown* | 2,070 | €6.324 | SI Trade |
15:13:20 - 06-Feb-26 |
| Unknown* | 30 | €6.324 | SI Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 2,037 | €6.316 | SI Trade |
15:12:23 - 06-Feb-26 |
| Unknown* | 1,963 | €6.318 | SI Trade |
15:12:23 - 06-Feb-26 |
| Unknown* | 10 | €6.322 | SI Trade |
15:10:49 - 06-Feb-26 |
| Unknown* | 2,000 | €6.294 | SI Trade |
15:02:47 - 06-Feb-26 |
| Unknown* | 210 | €6.292 | SI Trade |
15:02:23 - 06-Feb-26 |
| Unknown* | 8 | €6.29 | OTC Trade |
14:57:27 - 06-Feb-26 |
| Unknown* | 3,402 | €6.278 | SI Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 1,398 | €6.28 | SI Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €6.284 | SI Trade |
14:50:31 - 06-Feb-26 |
| Unknown* | 1,000 | €6.284 | SI Trade |
14:48:32 - 06-Feb-26 |
| Unknown* | 1 | €6.294 | OTC Trade |
14:47:02 - 06-Feb-26 |
| Unknown* | 150 | €6.316 | SI Trade |
14:43:25 - 06-Feb-26 |
| Unknown* | 1 | €6.296 | OTC Trade |
14:38:26 - 06-Feb-26 |
| Unknown* | 0 | €6.296 | OTC Trade |
14:38:26 - 06-Feb-26 |
| Unknown* | 3 | €6.296 | OTC Trade |
14:38:26 - 06-Feb-26 |
| Unknown* | 1 | €6.296 | OTC Trade |
14:38:26 - 06-Feb-26 |
| Unknown* | 0 | €6.296 | OTC Trade |
14:38:26 - 06-Feb-26 |
| Unknown* | 22 | €6.294 | OTC Trade |
14:37:27 - 06-Feb-26 |
| Unknown* | 150 | €6.298 | SI Trade |
14:32:44 - 06-Feb-26 |
| Unknown* | 500 | €6.282 | SI Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 22 | €6.276 | OTC Trade |
14:29:45 - 06-Feb-26 |
| Unknown* | 1,701 | €6.282 | SI Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 329 | €6.282 | SI Trade |
14:27:39 - 06-Feb-26 |
| Unknown* | 56 | €6.29 | SI Trade |
14:23:15 - 06-Feb-26 |
| Unknown* | 503 | €6.29 | SI Trade |
14:23:15 - 06-Feb-26 |
| Unknown* | 70 | €6.286 | SI Trade |
14:23:15 - 06-Feb-26 |
| Unknown* | 100 | €6.286 | SI Trade |
14:18:05 - 06-Feb-26 |
| Unknown* | 1,000 | €6.292 | SI Trade |
14:16:02 - 06-Feb-26 |
| Unknown* | 12 | €6.294 | SI Trade |
14:15:52 - 06-Feb-26 |
| Unknown* | 300 | €6.28 | SI Trade |
14:06:56 - 06-Feb-26 |
| Unknown* | 700 | €6.282 | SI Trade |
14:06:56 - 06-Feb-26 |
| Unknown* | 2,000 | €6.284 | SI Trade |
14:05:46 - 06-Feb-26 |
| Unknown* | 1,139 | €6.278 | SI Trade |
14:05:28 - 06-Feb-26 |
| Unknown* | 1,861 | €6.28 | SI Trade |
14:05:28 - 06-Feb-26 |
| Unknown* | 0 | €6.282 | OTC Trade |
14:04:13 - 06-Feb-26 |
| Unknown* | 0 | €6.282 | OTC Trade |
14:04:12 - 06-Feb-26 |
| Unknown* | 0 | €6.282 | OTC Trade |
14:04:12 - 06-Feb-26 |
| Unknown* | 559 | €6.28 | SI Trade |
14:04:05 - 06-Feb-26 |
| Unknown* | 1,400 | €6.28 | SI Trade |
14:04:05 - 06-Feb-26 |
| Unknown* | 50 | €6.272 | SI Trade |
13:58:52 - 06-Feb-26 |
| Unknown* | 1,120 | €6.268 | SI Trade |
13:58:18 - 06-Feb-26 |
| Unknown* | 5 | €6.272 | OTC Trade |
13:56:13 - 06-Feb-26 |
| Unknown* | 200 | €6.272 | SI Trade |
13:55:58 - 06-Feb-26 |
| Unknown* | 980 | €6.268 | SI Trade |
13:53:43 - 06-Feb-26 |
| Unknown* | 100 | €6.266 | SI Trade |
13:52:21 - 06-Feb-26 |
| Unknown* | 70 | €6.248 | SI Trade |
13:47:25 - 06-Feb-26 |
| Unknown* | 3,848 | €6.262 | SI Trade |
13:47:17 - 06-Feb-26 |
| Unknown* | 552 | €6.26 | SI Trade |
13:47:17 - 06-Feb-26 |
| Unknown* | 105 | €6.274 | SI Trade |
13:35:01 - 06-Feb-26 |
| Unknown* | 1,500 | €6.278 | SI Trade |
13:34:36 - 06-Feb-26 |
| Unknown* | 3,275 | €6.276 | SI Trade |
13:30:14 - 06-Feb-26 |
| Unknown* | 2,725 | €6.278 | SI Trade |
13:30:14 - 06-Feb-26 |
| Unknown* | 39 | €6.278 | OTC Trade |
13:29:18 - 06-Feb-26 |
| Unknown* | 1,500 | €6.282 | SI Trade |
13:27:34 - 06-Feb-26 |
| Unknown* | 0 | €6.276 | OTC Trade |
13:23:13 - 06-Feb-26 |
| Unknown* | 200 | €6.278 | SI Trade |
13:20:23 - 06-Feb-26 |
| Unknown* | 200 | €6.28 | SI Trade |
13:19:29 - 06-Feb-26 |
| Unknown* | 200 | €6.278 | SI Trade |
13:17:17 - 06-Feb-26 |
| Unknown* | 140 | €6.276 | SI Trade |
13:17:12 - 06-Feb-26 |
| Unknown* | 280 | €6.266 | SI Trade |
13:08:17 - 06-Feb-26 |
| Unknown* | 1 | €6.264 | OTC Trade |
13:07:12 - 06-Feb-26 |
| Unknown* | 0 | €6.272 | OTC Trade |
13:05:22 - 06-Feb-26 |
| Unknown* | 0 | €6.272 | OTC Trade |
13:05:21 - 06-Feb-26 |
| Unknown* | 0 | €6.272 | OTC Trade |
13:05:21 - 06-Feb-26 |
| Unknown* | 0 | €6.274 | OTC Trade |
13:04:34 - 06-Feb-26 |
| Unknown* | 0 | €6.274 | OTC Trade |
13:04:34 - 06-Feb-26 |
| Unknown* | 0 | €6.274 | OTC Trade |
13:04:34 - 06-Feb-26 |
| Unknown* | 1,200 | €6.27 | SI Trade |
13:03:03 - 06-Feb-26 |
| Unknown* | 787 | €6.272 | SI Trade |
13:02:55 - 06-Feb-26 |
| Unknown* | 140 | €6.27 | SI Trade |
13:02:38 - 06-Feb-26 |
| Unknown* | 110 | €6.27 | SI Trade |
13:02:23 - 06-Feb-26 |
| Unknown* | 60 | €6.27 | SI Trade |
13:02:23 - 06-Feb-26 |
| Unknown* | 125 | €6.27 | SI Trade |
13:01:55 - 06-Feb-26 |
| Unknown* | 650 | €6.276 | SI Trade |
12:59:19 - 06-Feb-26 |
| Unknown* | 1,900 | €6.284 | SI Trade |
12:56:42 - 06-Feb-26 |
| Unknown* | 0 | €6.282 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €6.282 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €6.282 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 853 | €6.284 | SI Trade |
12:52:38 - 06-Feb-26 |
| Unknown* | 0 | €6.29 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €6.29 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €6.29 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €6.29 | OTC Trade |
12:52:02 - 06-Feb-26 |
| Unknown* | 700 | €6.284 | SI Trade |
12:51:32 - 06-Feb-26 |
| Unknown* | 20 | €6.284 | SI Trade |
12:48:45 - 06-Feb-26 |
| Unknown* | 350 | €6.286 | SI Trade |
12:48:22 - 06-Feb-26 |
| Unknown* | 1 | €6.284 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 1 | €6.284 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 20 | €6.284 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 20 | €6.284 | SI Trade |
12:45:39 - 06-Feb-26 |
| Unknown* | 200 | €6.274 | SI Trade |
12:35:37 - 06-Feb-26 |
| Unknown* | 0 | €6.28 | OTC Trade |
12:33:18 - 06-Feb-26 |
| Unknown* | 1,330 | €6.278 | SI Trade |
12:32:42 - 06-Feb-26 |
| Unknown* | 0 | €6.28 | OTC Trade |
12:31:53 - 06-Feb-26 |
| Unknown* | 595 | €6.278 | SI Trade |
12:25:37 - 06-Feb-26 |
| Unknown* | 1 | €6.284 | OTC Trade |
12:22:16 - 06-Feb-26 |
| Unknown* | 3 | €6.284 | OTC Trade |
12:22:16 - 06-Feb-26 |
| Unknown* | 2,100 | €6.286 | SI Trade |
12:20:57 - 06-Feb-26 |
| Unknown* | 0 | €6.29 | SI Trade |
12:20:25 - 06-Feb-26 |
| Unknown* | 50 | €6.30 | SI Trade |
12:06:20 - 06-Feb-26 |
| Unknown* | 4,000 | €6.288 | SI Trade |
12:01:55 - 06-Feb-26 |
| Unknown* | 100 | €6.30 | SI Trade |
11:52:59 - 06-Feb-26 |
| Unknown* | 1,344 | €6.292 | SI Trade |
11:45:03 - 06-Feb-26 |
| Unknown* | 3 | €6.298 | SI Trade |
11:40:23 - 06-Feb-26 |
| Unknown* | 2,040 | €6.292 | SI Trade |
11:36:59 - 06-Feb-26 |
| Unknown* | 1,336 | €6.296 | SI Trade |
11:32:50 - 06-Feb-26 |
| Unknown* | 27 | €6.30 | OTC Trade |
11:27:03 - 06-Feb-26 |
| Unknown* | 27 | €6.30 | OTC Trade |
11:27:03 - 06-Feb-26 |
| Unknown* | 109 | €6.30 | OTC Trade |
11:27:03 - 06-Feb-26 |
| Unknown* | 140 | €6.326 | SI Trade |
11:13:30 - 06-Feb-26 |
| Unknown* | 0 | €6.328 | OTC Trade |
11:12:43 - 06-Feb-26 |
| Unknown* | 4,153 | €6.314 | SI Trade |
11:07:57 - 06-Feb-26 |
| Unknown* | 4,847 | €6.314 | SI Trade |
11:07:57 - 06-Feb-26 |
| Unknown* | 500 | €6.308 | SI Trade |
11:04:38 - 06-Feb-26 |
| Unknown* | 3 | €6.318 | OTC Trade |
10:56:44 - 06-Feb-26 |
| Unknown* | 390 | €6.32 | SI Trade |
10:56:02 - 06-Feb-26 |
| Unknown* | 310 | €6.32 | SI Trade |
10:56:02 - 06-Feb-26 |
| Unknown* | 1,400 | €6.32 | SI Trade |
10:49:19 - 06-Feb-26 |
| Unknown* | 9 | €6.324 | SI Trade |
10:45:02 - 06-Feb-26 |
| Unknown* | 0 | €6.322 | OTC Trade |
10:40:25 - 06-Feb-26 |
| Unknown* | 0 | €6.322 | OTC Trade |
10:40:25 - 06-Feb-26 |
| Unknown* | 0 | €6.322 | OTC Trade |
10:40:25 - 06-Feb-26 |
| Unknown* | 0 | €6.324 | OTC Trade |
10:35:25 - 06-Feb-26 |
| Unknown* | 0 | €6.324 | OTC Trade |
10:35:24 - 06-Feb-26 |
| Unknown* | 1,000 | €6.324 | SI Trade |
10:33:17 - 06-Feb-26 |
| Unknown* | 180 | €6.318 | SI Trade |
10:28:22 - 06-Feb-26 |
| Unknown* | 820 | €6.318 | OTC Trade |
10:28:22 - 06-Feb-26 |
| Unknown* | 1 | €6.318 | OTC Trade |
10:25:23 - 06-Feb-26 |
| Unknown* | 1 | €6.324 | OTC Trade |
10:21:47 - 06-Feb-26 |
| Unknown* | 163 | €6.324 | SI Trade |
10:21:28 - 06-Feb-26 |
| Unknown* | 70 | €6.324 | SI Trade |
10:21:28 - 06-Feb-26 |
| Unknown* | 2 | €6.312 | OTC Trade |
10:12:41 - 06-Feb-26 |
| Unknown* | 700 | €6.314 | SI Trade |
10:09:21 - 06-Feb-26 |
| Unknown* | 500 | €6.314 | SI Trade |
10:02:22 - 06-Feb-26 |
| Unknown* | 500 | €6.298 | SI Trade |
09:50:43 - 06-Feb-26 |
| Unknown* | 4,500 | €6.292 | SI Trade |
09:49:48 - 06-Feb-26 |
| Unknown* | 4,000 | €6.298 | SI Trade |
09:47:29 - 06-Feb-26 |
| Unknown* | 2,955 | €6.294 | SI Trade |
09:47:13 - 06-Feb-26 |
| Unknown* | 1,045 | €6.296 | SI Trade |
09:47:13 - 06-Feb-26 |
| Unknown* | 0 | €6.306 | OTC Trade |
09:46:09 - 06-Feb-26 |
| Unknown* | 0 | €6.306 | OTC Trade |
09:46:09 - 06-Feb-26 |
| Unknown* | 0 | €6.306 | OTC Trade |
09:46:09 - 06-Feb-26 |
| Unknown* | 1,000 | €6.298 | OTC Trade |
09:45:30 - 06-Feb-26 |
| Unknown* | 4,000 | €6.298 | OTC Trade |
09:45:30 - 06-Feb-26 |
| Unknown* | 1,000 | €6.298 | SI Trade |
09:45:30 - 06-Feb-26 |
| Unknown* | 4,000 | €6.298 | OTC Trade |
09:45:30 - 06-Feb-26 |
| Unknown* | 2,384 | €6.30 | SI Trade |
09:44:27 - 06-Feb-26 |
| Unknown* | 0 | €6.296 | OTC Trade |
09:42:43 - 06-Feb-26 |
| Unknown* | 1,500 | €6.294 | SI Trade |
09:40:48 - 06-Feb-26 |
| Unknown* | 1,400 | €6.294 | SI Trade |
09:40:44 - 06-Feb-26 |