| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €6.304 | SI Trade |
16:12:31 - 22-Jul-25 |
| Unknown* | 200 | €6.304 | SI Trade |
16:11:10 - 22-Jul-25 |
| Unknown* | 236 | €6.306 | SI Trade |
16:09:58 - 22-Jul-25 |
| Unknown* | 236 | €6.306 | SI Trade |
16:09:58 - 22-Jul-25 |
| Unknown* | 182 | €6.304 | SI Trade |
16:08:26 - 22-Jul-25 |
| Unknown* | 182 | €6.304 | SI Trade |
16:08:26 - 22-Jul-25 |
| Unknown* | 150 | €6.314 | SI Trade |
16:06:17 - 22-Jul-25 |
| Unknown* | 1,000 | €6.312 | SI Trade |
16:04:15 - 22-Jul-25 |
| Unknown* | 1,500 | €6.314 | SI Trade |
15:57:40 - 22-Jul-25 |
| Unknown* | 1,000 | €6.312 | SI Trade |
15:56:45 - 22-Jul-25 |
| Unknown* | 1,300 | €6.302 | SI Trade |
15:54:45 - 22-Jul-25 |
| Unknown* | 2,500 | €6.302 | SI Trade |
15:52:03 - 22-Jul-25 |
| Unknown* | 150 | €6.31 | SI Trade |
15:50:26 - 22-Jul-25 |
| Unknown* | 1,000 | €6.306 | SI Trade |
15:50:15 - 22-Jul-25 |
| Unknown* | 250 | €6.302 | SI Trade |
15:50:12 - 22-Jul-25 |
| Unknown* | 500 | €6.30 | SI Trade |
15:49:05 - 22-Jul-25 |
| Unknown* | 250 | €6.298 | SI Trade |
15:48:27 - 22-Jul-25 |
| Unknown* | 8,133 | €6.299 | SI Trade |
15:46:57 - 22-Jul-25 |
| Unknown* | 18 | €6.302 | SI Trade |
15:46:47 - 22-Jul-25 |
| Unknown* | 500 | €6.298 | SI Trade |
15:44:32 - 22-Jul-25 |
| Unknown* | 1,000 | €6.298 | SI Trade |
15:42:22 - 22-Jul-25 |
| Unknown* | 10 | €6.31 | SI Trade |
15:38:04 - 22-Jul-25 |
| Unknown* | 1,750 | €6.31 | SI Trade |
15:37:37 - 22-Jul-25 |
| Unknown* | 95 | €6.31 | SI Trade |
15:37:00 - 22-Jul-25 |
| Unknown* | 105 | €6.31 | SI Trade |
15:37:00 - 22-Jul-25 |
| Unknown* | 18 | €6.302 | SI Trade |
15:35:16 - 22-Jul-25 |
| Unknown* | 2,000 | €6.298 | SI Trade |
15:34:46 - 22-Jul-25 |
| Unknown* | 2 | €6.302 | SI Trade |
15:34:30 - 22-Jul-25 |
| Unknown* | 930 | €6.30 | SI Trade |
15:31:40 - 22-Jul-25 |
| Unknown* | 500 | €6.30 | SI Trade |
15:26:31 - 22-Jul-25 |
| Unknown* | 1,000 | €6.286 | SI Trade |
15:21:55 - 22-Jul-25 |
| Unknown* | 250 | €6.28 | SI Trade |
15:18:24 - 22-Jul-25 |
| Unknown* | 69 | €6.28 | SI Trade |
15:17:09 - 22-Jul-25 |
| Unknown* | 81 | €6.28 | SI Trade |
15:17:09 - 22-Jul-25 |
| Unknown* | 2,400 | €6.276 | SI Trade |
15:15:41 - 22-Jul-25 |
| Unknown* | 1,200 | €6.28 | SI Trade |
15:13:59 - 22-Jul-25 |
| Unknown* | 150 | €6.276 | SI Trade |
15:13:35 - 22-Jul-25 |
| Unknown* | 1,000 | €6.28 | SI Trade |
15:12:29 - 22-Jul-25 |
| Unknown* | 250 | €6.282 | SI Trade |
15:12:10 - 22-Jul-25 |
| Unknown* | 1,100 | €6.294 | SI Trade |
15:08:54 - 22-Jul-25 |
| Unknown* | 408 | €6.296 | SI Trade |
15:08:25 - 22-Jul-25 |
| Unknown* | 592 | €6.294 | SI Trade |
15:08:25 - 22-Jul-25 |
| Unknown* | 1,981 | €6.29 | SI Trade |
15:08:25 - 22-Jul-25 |
| Unknown* | 519 | €6.292 | SI Trade |
15:08:25 - 22-Jul-25 |
| Unknown* | 1,620 | €6.292 | SI Trade |
15:07:01 - 22-Jul-25 |
| Unknown* | 4,900 | €6.294 | SI Trade |
15:05:54 - 22-Jul-25 |
| Unknown* | 300 | €6.30 | SI Trade |
15:04:15 - 22-Jul-25 |
| Unknown* | 150 | €6.294 | SI Trade |
15:04:01 - 22-Jul-25 |
| Unknown* | 1,000 | €6.292 | SI Trade |
15:03:52 - 22-Jul-25 |
| Unknown* | 4,058 | €6.286 | SI Trade |
15:03:32 - 22-Jul-25 |
| Unknown* | 842 | €6.288 | SI Trade |
15:03:32 - 22-Jul-25 |
| Unknown* | 1,000 | €6.29 | SI Trade |
15:02:44 - 22-Jul-25 |
| Unknown* | 200 | €6.294 | SI Trade |
15:02:44 - 22-Jul-25 |
| Unknown* | 724 | €6.298 | SI Trade |
15:02:07 - 22-Jul-25 |
| Unknown* | 1,776 | €6.296 | SI Trade |
15:02:07 - 22-Jul-25 |
| Unknown* | 47 | €6.306 | SI Trade |
14:59:58 - 22-Jul-25 |
| Unknown* | 47 | €6.306 | SI Trade |
14:59:58 - 22-Jul-25 |
| Unknown* | 0 | €6.314 | SI Trade |
14:59:52 - 22-Jul-25 |
| Unknown* | 365 | €6.306 | SI Trade |
14:59:38 - 22-Jul-25 |
| Unknown* | 1,215 | €6.308 | SI Trade |
14:59:38 - 22-Jul-25 |
| Unknown* | 2,016 | €6.31 | SI Trade |
14:58:18 - 22-Jul-25 |
| Unknown* | 484 | €6.312 | SI Trade |
14:58:18 - 22-Jul-25 |
| Unknown* | 20 | €6.312 | SI Trade |
14:57:48 - 22-Jul-25 |
| Unknown* | 7,158 | €6.304 | SI Trade |
14:57:39 - 22-Jul-25 |
| Unknown* | 8,486 | €6.306 | SI Trade |
14:57:39 - 22-Jul-25 |
| Unknown* | 4,356 | €6.308 | SI Trade |
14:57:39 - 22-Jul-25 |
| Unknown* | 2,000 | €6.312 | SI Trade |
14:57:14 - 22-Jul-25 |
| Unknown* | 1,000 | €6.312 | SI Trade |
14:57:13 - 22-Jul-25 |
| Unknown* | 360 | €6.308 | SI Trade |
14:57:08 - 22-Jul-25 |
| Unknown* | 497 | €6.302 | SI Trade |
14:56:53 - 22-Jul-25 |
| Unknown* | 2,000 | €6.302 | SI Trade |
14:56:42 - 22-Jul-25 |
| Unknown* | 2,000 | €6.30 | SI Trade |
14:56:41 - 22-Jul-25 |
| Unknown* | 1,174 | €6.298 | SI Trade |
14:56:18 - 22-Jul-25 |
| Unknown* | 576 | €6.302 | SI Trade |
14:56:18 - 22-Jul-25 |
| Unknown* | 107 | €6.302 | SI Trade |
14:55:57 - 22-Jul-25 |
| Unknown* | 2,418 | €6.304 | SI Trade |
14:55:57 - 22-Jul-25 |
| Unknown* | 5,475 | €6.306 | SI Trade |
14:55:57 - 22-Jul-25 |
| Unknown* | 1,400 | €6.306 | SI Trade |
14:55:57 - 22-Jul-25 |
| Unknown* | 3,200 | €6.328 | SI Trade |
14:54:24 - 22-Jul-25 |
| Unknown* | 2,000 | €6.328 | SI Trade |
14:54:20 - 22-Jul-25 |
| Unknown* | 700 | €6.324 | SI Trade |
14:53:47 - 22-Jul-25 |
| Unknown* | 1,000 | €6.33 | SI Trade |
14:53:30 - 22-Jul-25 |
| Unknown* | 150 | €6.334 | SI Trade |
14:53:02 - 22-Jul-25 |
| Unknown* | 150 | €6.334 | SI Trade |
14:53:02 - 22-Jul-25 |
| Unknown* | 2,218 | €6.33 | SI Trade |
14:52:37 - 22-Jul-25 |
| Unknown* | 782 | €6.332 | SI Trade |
14:52:37 - 22-Jul-25 |
| Unknown* | 100 | €6.33 | SI Trade |
14:52:26 - 22-Jul-25 |
| Unknown* | 20 | €6.33 | SI Trade |
14:52:26 - 22-Jul-25 |
| Unknown* | 80 | €6.33 | SI Trade |
14:52:26 - 22-Jul-25 |
| Unknown* | 200 | €6.324 | SI Trade |
14:52:01 - 22-Jul-25 |
| Unknown* | 691 | €6.32 | SI Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 1,309 | €6.322 | SI Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 87 | €6.324 | SI Trade |
14:51:17 - 22-Jul-25 |
| Unknown* | 113 | €6.324 | SI Trade |
14:51:17 - 22-Jul-25 |
| Unknown* | 15 | €6.324 | SI Trade |
14:51:17 - 22-Jul-25 |
| Unknown* | 150 | €6.324 | SI Trade |
14:51:17 - 22-Jul-25 |
| Unknown* | 320 | €6.32 | SI Trade |
14:51:09 - 22-Jul-25 |
| Unknown* | 30 | €6.32 | SI Trade |
14:51:09 - 22-Jul-25 |
| Unknown* | 3,436 | €6.317 | SI Trade |
14:50:19 - 22-Jul-25 |
| Unknown* | 1,718 | €6.319 | SI Trade |
14:50:15 - 22-Jul-25 |
| Unknown* | 150 | €6.322 | SI Trade |
14:50:13 - 22-Jul-25 |
| Unknown* | 691 | €6.32 | SI Trade |
14:49:17 - 22-Jul-25 |
| Unknown* | 2,309 | €6.318 | SI Trade |
14:49:17 - 22-Jul-25 |
| Unknown* | 302 | €6.312 | SI Trade |
14:48:43 - 22-Jul-25 |
| Unknown* | 16,235 | €6.314 | SI Trade |
14:48:43 - 22-Jul-25 |
| Unknown* | 3,463 | €6.316 | SI Trade |
14:48:43 - 22-Jul-25 |
| Unknown* | 106 | €6.32 | SI Trade |
14:48:37 - 22-Jul-25 |
| Unknown* | 150 | €6.32 | SI Trade |
14:48:37 - 22-Jul-25 |
| Unknown* | 894 | €6.32 | SI Trade |
14:48:37 - 22-Jul-25 |
| Unknown* | 25 | €6.32 | SI Trade |
14:48:37 - 22-Jul-25 |
| Unknown* | 100 | €6.32 | SI Trade |
14:48:37 - 22-Jul-25 |
| Unknown* | 100 | €6.32 | SI Trade |
14:48:37 - 22-Jul-25 |
| Unknown* | 100 | €6.318 | SI Trade |
14:48:36 - 22-Jul-25 |
| Unknown* | 189 | €6.312 | SI Trade |
14:48:02 - 22-Jul-25 |
| Unknown* | 111 | €6.312 | SI Trade |
14:48:02 - 22-Jul-25 |
| Unknown* | 100 | €6.31 | SI Trade |
14:45:22 - 22-Jul-25 |
| Unknown* | 750 | €6.302 | SI Trade |
14:44:55 - 22-Jul-25 |
| Unknown* | 412 | €6.31 | SI Trade |
14:44:23 - 22-Jul-25 |
| Unknown* | 3,000 | €6.306 | SI Trade |
14:43:33 - 22-Jul-25 |
| Unknown* | 500 | €6.31 | SI Trade |
14:42:38 - 22-Jul-25 |
| Unknown* | 320 | €6.314 | SI Trade |
14:42:23 - 22-Jul-25 |
| Unknown* | 1,403 | €6.308 | SI Trade |
14:42:06 - 22-Jul-25 |
| Unknown* | 2,597 | €6.31 | SI Trade |
14:42:06 - 22-Jul-25 |
| Unknown* | 2,975 | €6.31 | SI Trade |
14:41:22 - 22-Jul-25 |
| Unknown* | 1,025 | €6.312 | SI Trade |
14:41:22 - 22-Jul-25 |
| Unknown* | 289 | €6.312 | SI Trade |
14:41:10 - 22-Jul-25 |
| Unknown* | 183 | €6.31 | SI Trade |
14:41:10 - 22-Jul-25 |
| Unknown* | 111 | €6.312 | SI Trade |
14:41:10 - 22-Jul-25 |
| Unknown* | 17 | €6.31 | SI Trade |
14:41:10 - 22-Jul-25 |
| Unknown* | 200 | €6.308 | SI Trade |
14:41:10 - 22-Jul-25 |
| Unknown* | 200 | €6.308 | SI Trade |
14:41:10 - 22-Jul-25 |
| Unknown* | 100 | €6.306 | SI Trade |
14:41:10 - 22-Jul-25 |
| Unknown* | 100 | €6.304 | SI Trade |
14:41:06 - 22-Jul-25 |
| Unknown* | 2,008 | €6.30 | SI Trade |
14:41:06 - 22-Jul-25 |
| Unknown* | 1,492 | €6.302 | SI Trade |
14:41:06 - 22-Jul-25 |
| Unknown* | 25 | €6.304 | SI Trade |
14:40:39 - 22-Jul-25 |
| Unknown* | 80 | €6.30 | SI Trade |
14:40:33 - 22-Jul-25 |
| Unknown* | 330 | €6.296 | SI Trade |
14:39:57 - 22-Jul-25 |
| Unknown* | 50 | €6.30 | SI Trade |
14:39:43 - 22-Jul-25 |
| Unknown* | 910 | €6.298 | SI Trade |
14:39:12 - 22-Jul-25 |
| Unknown* | 200 | €6.302 | SI Trade |
14:38:22 - 22-Jul-25 |
| Unknown* | 300 | €6.302 | SI Trade |
14:38:13 - 22-Jul-25 |
| Unknown* | 80 | €6.30 | SI Trade |
14:38:00 - 22-Jul-25 |
| Unknown* | 3,855 | €6.30 | SI Trade |
14:37:41 - 22-Jul-25 |
| Unknown* | 1,145 | €6.302 | SI Trade |
14:37:41 - 22-Jul-25 |
| Unknown* | 360 | €6.304 | SI Trade |
14:37:19 - 22-Jul-25 |
| Unknown* | 40 | €6.304 | SI Trade |
14:37:19 - 22-Jul-25 |
| Unknown* | 0 | €6.30 | OTC Trade |
14:37:05 - 22-Jul-25 |
| Unknown* | 1,584 | €6.296 | SI Trade |
14:37:00 - 22-Jul-25 |
| Unknown* | 16 | €6.298 | SI Trade |
14:37:00 - 22-Jul-25 |
| Unknown* | 20 | €6.294 | SI Trade |
14:36:15 - 22-Jul-25 |
| Unknown* | 620 | €6.294 | SI Trade |
14:35:53 - 22-Jul-25 |
| Unknown* | 1,380 | €6.292 | SI Trade |
14:35:53 - 22-Jul-25 |
| Unknown* | 200 | €6.298 | SI Trade |
14:35:41 - 22-Jul-25 |
| Unknown* | 1,000 | €6.296 | SI Trade |
14:35:41 - 22-Jul-25 |
| Unknown* | 974 | €6.292 | SI Trade |
14:35:25 - 22-Jul-25 |
| Unknown* | 526 | €6.294 | SI Trade |
14:35:25 - 22-Jul-25 |
| Unknown* | 500 | €6.30 | SI Trade |
14:34:28 - 22-Jul-25 |
| Unknown* | 296 | €6.30 | SI Trade |
14:34:17 - 22-Jul-25 |
| Unknown* | 4 | €6.30 | SI Trade |
14:34:17 - 22-Jul-25 |
| Unknown* | 25 | €6.30 | SI Trade |
14:34:17 - 22-Jul-25 |
| Unknown* | 50 | €6.30 | SI Trade |
14:33:32 - 22-Jul-25 |
| Unknown* | 5 | €6.30 | SI Trade |
14:33:32 - 22-Jul-25 |
| Unknown* | 106 | €6.298 | SI Trade |
14:33:25 - 22-Jul-25 |
| Unknown* | 44 | €6.298 | SI Trade |
14:33:25 - 22-Jul-25 |
| Unknown* | 68 | €6.292 | SI Trade |
14:33:08 - 22-Jul-25 |
| Unknown* | 3 | €6.292 | SI Trade |
14:32:56 - 22-Jul-25 |
| Unknown* | 64 | €6.292 | SI Trade |
14:32:53 - 22-Jul-25 |
| Unknown* | 85 | €6.292 | SI Trade |
14:32:53 - 22-Jul-25 |
| Unknown* | 1,050 | €6.288 | SI Trade |
14:32:45 - 22-Jul-25 |
| Unknown* | 950 | €6.29 | SI Trade |
14:32:45 - 22-Jul-25 |
| Unknown* | 250 | €6.29 | SI Trade |
14:32:45 - 22-Jul-25 |
| Unknown* | 430 | €6.288 | SI Trade |
14:32:43 - 22-Jul-25 |
| Unknown* | 150 | €6.288 | SI Trade |
14:32:32 - 22-Jul-25 |
| Unknown* | 400 | €6.286 | SI Trade |
14:32:31 - 22-Jul-25 |
| Unknown* | 1,580 | €6.284 | SI Trade |
14:32:31 - 22-Jul-25 |
| Unknown* | 1,000 | €6.286 | SI Trade |
14:32:31 - 22-Jul-25 |
| Unknown* | 2,000 | €6.284 | SI Trade |
14:32:31 - 22-Jul-25 |
| Unknown* | 20 | €6.282 | SI Trade |
14:32:25 - 22-Jul-25 |
| Unknown* | 5,000 | €6.278 | SI Trade |
14:32:01 - 22-Jul-25 |
| Unknown* | 400 | €6.28 | SI Trade |
14:31:48 - 22-Jul-25 |
| Unknown* | 530 | €6.28 | SI Trade |
14:31:48 - 22-Jul-25 |
| Unknown* | 111 | €6.28 | SI Trade |
14:31:48 - 22-Jul-25 |
| Unknown* | 111 | €6.28 | SI Trade |
14:31:48 - 22-Jul-25 |
| Unknown* | 55 | €6.28 | SI Trade |
14:31:48 - 22-Jul-25 |
| Unknown* | 448 | €6.28 | SI Trade |
14:31:48 - 22-Jul-25 |
| Unknown* | 175 | €6.278 | SI Trade |
14:31:18 - 22-Jul-25 |
| Unknown* | 28 | €6.278 | SI Trade |
14:31:18 - 22-Jul-25 |
| Unknown* | 757 | €6.278 | SI Trade |
14:31:18 - 22-Jul-25 |
| Unknown* | 10,000 | €6.278 | SI Trade |
14:30:38 - 22-Jul-25 |
| Unknown* | 40 | €6.278 | SI Trade |
14:28:25 - 22-Jul-25 |
| Unknown* | 0 | €6.266 | OTC Trade |
14:25:43 - 22-Jul-25 |
| Unknown* | 1,392 | €6.268 | SI Trade |
14:25:03 - 22-Jul-25 |
| Unknown* | 608 | €6.268 | SI Trade |
14:25:03 - 22-Jul-25 |
| Unknown* | 100 | €6.268 | SI Trade |
14:25:03 - 22-Jul-25 |
| Unknown* | 393 | €6.264 | SI Trade |
14:24:38 - 22-Jul-25 |
| Unknown* | 29 | €6.264 | SI Trade |
14:24:38 - 22-Jul-25 |
| Unknown* | 7 | €6.264 | SI Trade |
14:24:38 - 22-Jul-25 |
| Unknown* | 111 | €6.264 | SI Trade |
14:24:38 - 22-Jul-25 |
| Unknown* | 150 | €6.266 | SI Trade |
14:24:38 - 22-Jul-25 |