| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.702 | SI Trade |
18:38:51 - 06-Jun-25 |
| Unknown* | 190,401 | €5.674 | SI Trade Negotiated Trade |
17:06:11 - 06-Jun-25 |
| Unknown* | 5,000 | €5.652 | SI Trade |
16:29:45 - 06-Jun-25 |
| Unknown* | 900 | €5.65 | SI Trade |
16:28:31 - 06-Jun-25 |
| Unknown* | 1,800 | €5.65 | SI Trade |
16:28:31 - 06-Jun-25 |
| Unknown* | 900 | €5.65 | SI Trade |
16:28:31 - 06-Jun-25 |
| Unknown* | 4,500 | €5.658 | SI Trade |
16:24:56 - 06-Jun-25 |
| Unknown* | 0 | €5.656 | OTC Trade |
16:23:44 - 06-Jun-25 |
| Unknown* | 3,000 | €5.656 | SI Trade |
16:23:25 - 06-Jun-25 |
| Unknown* | 603 | €5.653 | SI Trade |
16:21:59 - 06-Jun-25 |
| Unknown* | 603 | €5.653 | SI Trade |
16:21:59 - 06-Jun-25 |
| Unknown* | 0 | €5.652 | SI Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 306 | €5.66 | SI Trade |
16:20:08 - 06-Jun-25 |
| Unknown* | 1,694 | €5.658 | SI Trade |
16:20:08 - 06-Jun-25 |
| Unknown* | 700 | €5.66 | SI Trade |
16:18:53 - 06-Jun-25 |
| Unknown* | 225 | €5.662 | SI Trade |
16:18:53 - 06-Jun-25 |
| Unknown* | 100 | €5.664 | SI Trade |
16:18:47 - 06-Jun-25 |
| Unknown* | 0 | €5.666 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €5.666 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 2,000 | €5.662 | SI Trade |
16:18:36 - 06-Jun-25 |
| Unknown* | 3,500 | €5.666 | SI Trade |
16:18:02 - 06-Jun-25 |
| Unknown* | 0 | €5.666 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 0 | €5.668 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €5.668 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 248 | €5.672 | SI Trade |
16:16:44 - 06-Jun-25 |
| Unknown* | 4,000 | €5.668 | SI Trade |
16:16:28 - 06-Jun-25 |
| Unknown* | 261 | €5.67 | SI Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 4,500 | €5.67 | SI Trade |
16:15:27 - 06-Jun-25 |
| Unknown* | 1 | €5.67 | OTC Trade |
16:14:40 - 06-Jun-25 |
| Unknown* | 500 | €5.672 | SI Trade |
16:12:31 - 06-Jun-25 |
| Unknown* | 2,700 | €5.67 | SI Trade |
16:11:40 - 06-Jun-25 |
| Unknown* | 518 | €5.67 | SI Trade |
16:11:35 - 06-Jun-25 |
| Unknown* | 1,000 | €5.666 | SI Trade |
16:10:39 - 06-Jun-25 |
| Unknown* | 500 | €5.668 | SI Trade |
16:08:05 - 06-Jun-25 |
| Unknown* | 1,000 | €5.664 | SI Trade |
16:06:55 - 06-Jun-25 |
| Unknown* | 5,300 | €5.658 | SI Trade |
16:06:27 - 06-Jun-25 |
| Unknown* | 3,600 | €5.658 | SI Trade |
16:05:54 - 06-Jun-25 |
| Unknown* | 900 | €5.658 | SI Trade |
16:05:33 - 06-Jun-25 |
| Unknown* | 1,190 | €5.658 | SI Trade |
16:04:49 - 06-Jun-25 |
| Unknown* | 2,750 | €5.66 | SI Trade |
16:03:50 - 06-Jun-25 |
| Unknown* | 1,250 | €5.658 | SI Trade |
16:03:50 - 06-Jun-25 |
| Unknown* | 0 | €5.658 | SI Trade |
16:02:51 - 06-Jun-25 |
| Unknown* | 800 | €5.654 | SI Trade |
16:01:09 - 06-Jun-25 |
| Unknown* | 655 | €5.655 | SI Trade |
16:00:56 - 06-Jun-25 |
| Unknown* | 655 | €5.655 | SI Trade |
16:00:56 - 06-Jun-25 |
| Unknown* | 1,375 | €5.662 | SI Trade |
15:59:45 - 06-Jun-25 |
| Unknown* | 33 | €5.66 | SI Trade |
15:57:40 - 06-Jun-25 |
| Unknown* | 589 | €5.656 | SI Trade |
15:56:28 - 06-Jun-25 |
| Unknown* | 1,000 | €5.658 | SI Trade |
15:54:13 - 06-Jun-25 |
| Unknown* | 0 | €5.658 | OTC Trade |
15:54:00 - 06-Jun-25 |
| Unknown* | 0 | €5.658 | OTC Trade |
15:54:00 - 06-Jun-25 |
| Unknown* | 568 | €5.66 | SI Trade |
15:53:48 - 06-Jun-25 |
| Unknown* | 1,386 | €5.658 | SI Trade |
15:53:28 - 06-Jun-25 |
| Unknown* | 0 | €5.662 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €5.662 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 1,000 | €5.658 | SI Trade |
15:52:57 - 06-Jun-25 |
| Unknown* | 18,000 | €5.658 | SI Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 740 | €5.656 | SI Trade |
15:51:17 - 06-Jun-25 |
| Unknown* | 3,000 | €5.66 | SI Trade |
15:50:11 - 06-Jun-25 |
| Unknown* | 41 | €5.664 | SI Trade |
15:48:42 - 06-Jun-25 |
| Unknown* | 500 | €5.664 | SI Trade |
15:47:27 - 06-Jun-25 |
| Unknown* | 0 | €5.666 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €5.666 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 2,000 | €5.662 | SI Trade |
15:45:20 - 06-Jun-25 |
| Unknown* | 7,959 | €5.664 | SI Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 0 | €5.668 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €5.668 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 900 | €5.666 | SI Trade |
15:42:42 - 06-Jun-25 |
| Unknown* | 553 | €5.66 | SI Trade |
15:41:49 - 06-Jun-25 |
| Unknown* | 447 | €5.662 | SI Trade |
15:41:49 - 06-Jun-25 |
| Unknown* | 500 | €5.666 | SI Trade |
15:41:04 - 06-Jun-25 |
| Unknown* | 1,400 | €5.662 | SI Trade |
15:40:59 - 06-Jun-25 |
| Unknown* | 1,000 | €5.676 | SI Trade |
15:39:17 - 06-Jun-25 |
| Unknown* | 1,147 | €5.672 | OTC Trade |
15:38:26 - 06-Jun-25 |
| Unknown* | 2,200 | €5.672 | SI Trade |
15:38:22 - 06-Jun-25 |
| Unknown* | 10 | €5.674 | SI Trade |
15:38:00 - 06-Jun-25 |
| Unknown* | 1,800 | €5.672 | SI Trade |
15:37:38 - 06-Jun-25 |
| Unknown* | 45 | €5.67 | SI Trade |
15:37:20 - 06-Jun-25 |
| Unknown* | 100 | €5.67 | SI Trade |
15:37:12 - 06-Jun-25 |
| Unknown* | 250 | €5.67 | SI Trade |
15:36:37 - 06-Jun-25 |
| Unknown* | 2,499 | €5.67 | SI Trade |
15:36:03 - 06-Jun-25 |
| Unknown* | 1 | €5.668 | SI Trade |
15:36:03 - 06-Jun-25 |
| Unknown* | 525 | €5.668 | SI Trade |
15:34:05 - 06-Jun-25 |
| Unknown* | 2,700 | €5.666 | SI Trade |
15:34:04 - 06-Jun-25 |
| Unknown* | 11,707 | €5.66 | SI Trade |
15:32:43 - 06-Jun-25 |
| Unknown* | 2,500 | €5.664 | SI Trade |
15:32:01 - 06-Jun-25 |
| Unknown* | 5,020 | €5.661 | SI Trade |
15:32:00 - 06-Jun-25 |
| Unknown* | 5,000 | €5.66 | SI Trade |
15:30:51 - 06-Jun-25 |
| Unknown* | 810 | €5.664 | SI Trade |
15:29:17 - 06-Jun-25 |
| Unknown* | 1,000 | €5.674 | SI Trade |
15:28:18 - 06-Jun-25 |
| Unknown* | 0 | €5.674 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Unknown* | 400 | €5.668 | SI Trade |
15:26:57 - 06-Jun-25 |
| Unknown* | 880 | €5.674 | SI Trade |
15:26:18 - 06-Jun-25 |
| Unknown* | 4,000 | €5.676 | SI Trade |
15:26:03 - 06-Jun-25 |
| Unknown* | 2,840 | €5.676 | SI Trade |
15:25:58 - 06-Jun-25 |
| Unknown* | 1,000 | €5.674 | SI Trade |
15:25:10 - 06-Jun-25 |
| Unknown* | 2,103 | €5.672 | SI Trade |
15:25:06 - 06-Jun-25 |
| Unknown* | 4,897 | €5.672 | SI Trade |
15:25:06 - 06-Jun-25 |
| Unknown* | 450 | €5.67 | SI Trade |
15:23:50 - 06-Jun-25 |
| Unknown* | 900 | €5.67 | SI Trade |
15:23:41 - 06-Jun-25 |
| Unknown* | 50 | €5.668 | SI Trade |
15:22:59 - 06-Jun-25 |
| Unknown* | 2,500 | €5.666 | SI Trade |
15:21:12 - 06-Jun-25 |
| Unknown* | 800 | €5.67 | SI Trade |
15:19:47 - 06-Jun-25 |
| Unknown* | 270 | €5.67 | SI Trade |
15:18:28 - 06-Jun-25 |
| Unknown* | 0 | €5.674 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €5.674 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 1,350 | €5.67 | SI Trade |
15:18:03 - 06-Jun-25 |
| Unknown* | 750 | €5.67 | SI Trade |
15:17:05 - 06-Jun-25 |
| Unknown* | 5,700 | €5.668 | SI Trade |
15:15:55 - 06-Jun-25 |
| Unknown* | 18,000 | €5.668 | SI Trade |
15:15:44 - 06-Jun-25 |
| Unknown* | 1,800 | €5.662 | SI Trade |
15:15:44 - 06-Jun-25 |
| Unknown* | 1,278 | €5.66 | SI Trade |
15:14:31 - 06-Jun-25 |
| Unknown* | 300 | €5.662 | SI Trade |
15:14:23 - 06-Jun-25 |
| Unknown* | 883 | €5.662 | SI Trade |
15:14:05 - 06-Jun-25 |
| Unknown* | 1,800 | €5.66 | SI Trade |
15:13:24 - 06-Jun-25 |
| Unknown* | 3,600 | €5.658 | SI Trade |
15:13:06 - 06-Jun-25 |
| Unknown* | 890 | €5.656 | SI Trade |
15:13:00 - 06-Jun-25 |
| Unknown* | 1,800 | €5.654 | SI Trade |
15:12:55 - 06-Jun-25 |
| Unknown* | 684 | €5.654 | SI Trade |
15:12:55 - 06-Jun-25 |
| Unknown* | 2,430 | €5.65 | SI Trade |
15:11:21 - 06-Jun-25 |
| Unknown* | 2,000 | €5.65 | SI Trade |
15:10:30 - 06-Jun-25 |
| Unknown* | 2,000 | €5.65 | SI Trade |
15:09:22 - 06-Jun-25 |
| Unknown* | 22 | €5.65 | SI Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 1,500 | €5.64 | SI Trade |
15:06:05 - 06-Jun-25 |
| Unknown* | 8,245 | €5.64 | SI Trade |
15:05:27 - 06-Jun-25 |
| Unknown* | 450 | €5.64 | SI Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 66 | €5.64 | SI Trade |
15:02:44 - 06-Jun-25 |
| Unknown* | 1,821 | €5.637 | SI Trade |
15:00:43 - 06-Jun-25 |
| Unknown* | 4,056 | €5.638 | SI Trade |
15:00:13 - 06-Jun-25 |
| Unknown* | 944 | €5.636 | SI Trade |
15:00:13 - 06-Jun-25 |
| Unknown* | 0 | €5.632 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €5.632 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 4,000 | €5.634 | SI Trade |
14:58:52 - 06-Jun-25 |
| Unknown* | 1,800 | €5.632 | SI Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 1,000 | €5.632 | SI Trade |
14:58:21 - 06-Jun-25 |
| Unknown* | 2,000 | €5.63 | SI Trade |
14:56:17 - 06-Jun-25 |
| Unknown* | 1,700 | €5.628 | SI Trade |
14:55:28 - 06-Jun-25 |
| Unknown* | 743 | €5.625 | SI Trade |
14:53:25 - 06-Jun-25 |
| Unknown* | 114 | €5.624 | SI Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 1,000 | €5.626 | SI Trade |
14:46:14 - 06-Jun-25 |
| Unknown* | 322 | €5.626 | SI Trade |
14:45:22 - 06-Jun-25 |
| Unknown* | 1,678 | €5.624 | SI Trade |
14:45:22 - 06-Jun-25 |
| Unknown* | 489 | €5.624 | SI Trade |
14:44:34 - 06-Jun-25 |
| Unknown* | 100 | €5.624 | SI Trade |
14:44:11 - 06-Jun-25 |
| Unknown* | 1,000 | €5.624 | SI Trade |
14:44:02 - 06-Jun-25 |
| Unknown* | 500 | €5.622 | SI Trade |
14:43:10 - 06-Jun-25 |
| Unknown* | 322 | €5.62 | SI Trade |
14:42:07 - 06-Jun-25 |
| Unknown* | 1,678 | €5.622 | SI Trade |
14:42:07 - 06-Jun-25 |
| Unknown* | 0 | €5.614 | OTC Trade |
14:39:38 - 06-Jun-25 |
| Unknown* | 1,000 | €5.618 | SI Trade |
14:36:43 - 06-Jun-25 |
| Unknown* | 878 | €5.618 | SI Trade |
14:35:27 - 06-Jun-25 |
| Unknown* | 0 | €5.622 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €5.622 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €5.622 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €5.622 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 518 | €5.616 | SI Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | €5.614 | SI Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | €5.624 | OTC Trade |
14:28:40 - 06-Jun-25 |
| Unknown* | 0 | €5.624 | OTC Trade |
14:28:40 - 06-Jun-25 |
| Unknown* | 5,670 | €5.626 | SI Trade |
14:22:17 - 06-Jun-25 |
| Unknown* | 318 | €5.622 | SI Trade |
14:21:28 - 06-Jun-25 |
| Unknown* | 4,176 | €5.622 | SI Trade |
14:21:06 - 06-Jun-25 |
| Unknown* | 458 | €5.618 | SI Trade |
14:18:18 - 06-Jun-25 |
| Unknown* | 5,670 | €5.61 | SI Trade |
14:10:52 - 06-Jun-25 |
| Unknown* | 9,000 | €5.61 | SI Trade |
14:10:52 - 06-Jun-25 |
| Unknown* | 6,525 | €5.614 | SI Trade |
14:10:04 - 06-Jun-25 |
| Unknown* | 10,399 | €5.608 | SI Trade |
14:07:16 - 06-Jun-25 |
| Unknown* | 1,597 | €5.61 | SI Trade |
14:07:16 - 06-Jun-25 |
| Unknown* | 1,800 | €5.612 | SI Trade |
14:07:16 - 06-Jun-25 |
| Unknown* | 2,358 | €5.616 | SI Trade |
13:58:36 - 06-Jun-25 |
| Unknown* | 642 | €5.614 | SI Trade |
13:58:36 - 06-Jun-25 |
| Unknown* | 600 | €5.614 | SI Trade |
13:57:42 - 06-Jun-25 |
| Unknown* | 600 | €5.614 | SI Trade |
13:56:22 - 06-Jun-25 |
| Unknown* | 1,700 | €5.618 | SI Trade |
13:55:43 - 06-Jun-25 |
| Unknown* | 248 | €5.616 | SI Trade |
13:55:28 - 06-Jun-25 |
| Unknown* | 360 | €5.62 | SI Trade |
13:55:03 - 06-Jun-25 |
| Unknown* | 1,160 | €5.632 | SI Trade |
13:54:41 - 06-Jun-25 |
| Unknown* | 1,340 | €5.63 | SI Trade |
13:54:41 - 06-Jun-25 |
| Unknown* | 950 | €5.636 | SI Trade |
13:54:22 - 06-Jun-25 |
| Unknown* | 495 | €5.634 | SI Trade |
13:53:44 - 06-Jun-25 |
| Unknown* | 2,040 | €5.634 | SI Trade |
13:52:38 - 06-Jun-25 |
| Unknown* | 460 | €5.636 | SI Trade |
13:52:38 - 06-Jun-25 |
| Unknown* | 1,000 | €5.634 | SI Trade |
13:51:55 - 06-Jun-25 |
| Unknown* | 2,556 | €5.634 | SI Trade |
13:50:52 - 06-Jun-25 |
| Unknown* | 220 | €5.638 | SI Trade |
13:47:41 - 06-Jun-25 |
| Unknown* | 2 | €5.638 | OTC Trade |
13:44:50 - 06-Jun-25 |
| Unknown* | 2,500 | €5.628 | SI Trade |
13:42:44 - 06-Jun-25 |
| Unknown* | 1,596 | €5.628 | SI Trade |
13:41:54 - 06-Jun-25 |
| Unknown* | 904 | €5.628 | SI Trade |
13:41:54 - 06-Jun-25 |
| Unknown* | 2,500 | €5.628 | SI Trade |
13:39:34 - 06-Jun-25 |
| Unknown* | 1,350 | €5.628 | SI Trade |
13:39:09 - 06-Jun-25 |
| Unknown* | 1,777 | €5.634 | SI Trade |
13:38:39 - 06-Jun-25 |
| Unknown* | 4,176 | €5.632 | SI Trade |
13:38:33 - 06-Jun-25 |
| Unknown* | 400 | €5.632 | SI Trade |
13:38:28 - 06-Jun-25 |
| Unknown* | 2,500 | €5.632 | SI Trade |
13:36:02 - 06-Jun-25 |
| Unknown* | 285 | €5.636 | SI Trade |
13:35:08 - 06-Jun-25 |
| Unknown* | 715 | €5.634 | SI Trade |
13:35:08 - 06-Jun-25 |
| Unknown* | 711 | €5.632 | SI Trade |
13:34:25 - 06-Jun-25 |
| Unknown* | 711 | €5.632 | SI Trade |
13:34:25 - 06-Jun-25 |
| Unknown* | 3,078 | €5.632 | SI Trade |
13:34:25 - 06-Jun-25 |