| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.698 | SI Trade |
19:03:31 - 22-Sep-25 |
| Unknown* | 3,061 | €5.602 | SI Trade |
16:29:40 - 22-Sep-25 |
| Unknown* | 3,061 | €5.602 | SI Trade |
16:29:40 - 22-Sep-25 |
| Unknown* | 100 | €5.606 | SI Trade |
16:28:57 - 22-Sep-25 |
| Unknown* | 250 | €5.606 | SI Trade |
16:28:54 - 22-Sep-25 |
| Unknown* | 11 | €5.606 | SI Trade |
16:28:50 - 22-Sep-25 |
| Unknown* | 56 | €5.606 | SI Trade |
16:28:29 - 22-Sep-25 |
| Unknown* | 7 | €5.604 | SI Trade |
16:28:13 - 22-Sep-25 |
| Unknown* | 2,100 | €5.604 | SI Trade |
16:28:09 - 22-Sep-25 |
| Unknown* | 186 | €5.606 | SI Trade |
16:27:04 - 22-Sep-25 |
| Unknown* | 200 | €5.606 | SI Trade |
16:26:48 - 22-Sep-25 |
| Unknown* | 4,000 | €5.604 | SI Trade |
16:25:50 - 22-Sep-25 |
| Unknown* | 100 | €5.598 | SI Trade |
16:24:35 - 22-Sep-25 |
| Unknown* | 1,634 | €5.594 | SI Trade |
16:23:42 - 22-Sep-25 |
| Unknown* | 856 | €5.594 | SI Trade |
16:23:40 - 22-Sep-25 |
| Unknown* | 863 | €5.594 | SI Trade |
16:23:15 - 22-Sep-25 |
| Unknown* | 4 | €5.60 | SI Trade |
16:22:28 - 22-Sep-25 |
| Unknown* | 945 | €5.594 | SI Trade |
16:21:49 - 22-Sep-25 |
| Unknown* | 945 | €5.594 | SI Trade |
16:21:49 - 22-Sep-25 |
| Unknown* | 3,273 | €5.596 | SI Trade |
16:21:47 - 22-Sep-25 |
| Unknown* | 50 | €5.594 | SI Trade |
16:21:25 - 22-Sep-25 |
| Unknown* | 2,618 | €5.592 | SI Trade |
16:20:38 - 22-Sep-25 |
| Unknown* | 1,182 | €5.592 | SI Trade |
16:20:38 - 22-Sep-25 |
| Unknown* | 1,000 | €5.592 | SI Trade |
16:18:34 - 22-Sep-25 |
| Unknown* | 2,000 | €5.59 | SI Trade |
16:18:24 - 22-Sep-25 |
| Unknown* | 500 | €5.59 | SI Trade |
16:18:03 - 22-Sep-25 |
| Unknown* | 7,000 | €5.592 | SI Trade |
16:17:47 - 22-Sep-25 |
| Unknown* | 3,624 | €5.589 | SI Trade |
16:17:13 - 22-Sep-25 |
| Unknown* | 896 | €5.584 | SI Trade |
16:15:29 - 22-Sep-25 |
| Unknown* | 896 | €5.584 | SI Trade |
16:15:29 - 22-Sep-25 |
| Unknown* | 25 | €5.586 | SI Trade |
16:15:22 - 22-Sep-25 |
| Unknown* | 929 | €5.586 | SI Trade |
16:14:57 - 22-Sep-25 |
| Unknown* | 1,172 | €5.588 | SI Trade |
16:13:44 - 22-Sep-25 |
| Unknown* | 505 | €5.588 | SI Trade |
16:13:40 - 22-Sep-25 |
| Unknown* | 505 | €5.588 | SI Trade |
16:13:40 - 22-Sep-25 |
| Unknown* | 22 | €5.588 | OTC Trade |
16:12:26 - 22-Sep-25 |
| Unknown* | 300 | €5.586 | SI Trade |
16:11:28 - 22-Sep-25 |
| Unknown* | 799 | €5.586 | SI Trade |
16:11:09 - 22-Sep-25 |
| Unknown* | 799 | €5.586 | SI Trade |
16:11:09 - 22-Sep-25 |
| Unknown* | 867 | €5.588 | SI Trade |
16:10:55 - 22-Sep-25 |
| Unknown* | 250 | €5.59 | SI Trade |
16:09:55 - 22-Sep-25 |
| Unknown* | 0 | €5.594 | OTC Trade |
16:09:36 - 22-Sep-25 |
| Unknown* | 0 | €5.594 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €5.594 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €5.594 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €5.594 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €5.594 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 3,000 | €5.592 | SI Trade |
16:06:27 - 22-Sep-25 |
| Unknown* | 5,000 | €5.592 | SI Trade |
16:05:30 - 22-Sep-25 |
| Unknown* | 936 | €5.592 | SI Trade |
16:01:55 - 22-Sep-25 |
| Unknown* | 600 | €5.59 | SI Trade |
15:54:11 - 22-Sep-25 |
| Unknown* | 1,500 | €5.586 | SI Trade |
15:52:23 - 22-Sep-25 |
| Unknown* | 2 | €5.58 | OTC Trade |
15:42:48 - 22-Sep-25 |
| Unknown* | 2 | €5.58 | OTC Trade |
15:42:47 - 22-Sep-25 |
| Unknown* | 1 | €5.58 | OTC Trade |
15:42:47 - 22-Sep-25 |
| Unknown* | 1 | €5.58 | OTC Trade |
15:42:46 - 22-Sep-25 |
| Unknown* | 2 | €5.58 | OTC Trade |
15:42:46 - 22-Sep-25 |
| Unknown* | 2 | €5.58 | OTC Trade |
15:42:46 - 22-Sep-25 |
| Unknown* | 0 | €5.582 | OTC Trade |
15:42:16 - 22-Sep-25 |
| Unknown* | 0 | €5.582 | OTC Trade |
15:42:16 - 22-Sep-25 |
| Unknown* | 100 | €5.584 | SI Trade |
15:38:19 - 22-Sep-25 |
| Unknown* | 217 | €5.59 | SI Trade |
15:35:09 - 22-Sep-25 |
| Unknown* | 55 | €5.59 | SI Trade |
15:34:32 - 22-Sep-25 |
| Unknown* | 28 | €5.59 | SI Trade |
15:34:30 - 22-Sep-25 |
| Unknown* | 0 | €5.584 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €5.584 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €5.584 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €5.584 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €5.584 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €5.584 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €5.578 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Unknown* | 0 | €5.578 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Unknown* | 0 | €5.578 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Unknown* | 0 | €5.578 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Unknown* | 0 | €5.578 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Unknown* | 0 | €5.578 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Unknown* | 500 | €5.576 | SI Trade |
15:27:18 - 22-Sep-25 |
| Unknown* | 50 | €5.58 | SI Trade |
15:22:03 - 22-Sep-25 |
| Unknown* | 5,400 | €5.584 | SI Trade |
15:18:08 - 22-Sep-25 |
| Unknown* | 300 | €5.578 | SI Trade |
15:13:37 - 22-Sep-25 |
| Unknown* | 2 | €5.582 | SI Trade |
15:13:14 - 22-Sep-25 |
| Unknown* | 400 | €5.58 | SI Trade |
15:12:15 - 22-Sep-25 |
| Unknown* | 3,250 | €5.576 | SI Trade |
15:09:47 - 22-Sep-25 |
| Unknown* | 1,250 | €5.578 | SI Trade |
15:09:47 - 22-Sep-25 |
| Unknown* | 3 | €5.582 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 3 | €5.582 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 3 | €5.582 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 3 | €5.582 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 3 | €5.582 | OTC Trade |
15:09:23 - 22-Sep-25 |
| Unknown* | 3 | €5.582 | OTC Trade |
15:09:23 - 22-Sep-25 |
| Unknown* | 3,321 | €5.584 | SI Trade |
15:08:55 - 22-Sep-25 |
| Unknown* | 1,679 | €5.582 | SI Trade |
15:08:55 - 22-Sep-25 |
| Unknown* | 100 | €5.58 | SI Trade |
15:06:22 - 22-Sep-25 |
| Unknown* | 100 | €5.58 | SI Trade |
15:06:22 - 22-Sep-25 |
| Unknown* | 20 | €5.58 | SI Trade |
15:06:22 - 22-Sep-25 |
| Unknown* | 30 | €5.58 | SI Trade |
15:06:22 - 22-Sep-25 |
| Unknown* | 530 | €5.58 | SI Trade |
15:05:43 - 22-Sep-25 |
| Unknown* | 1,563 | €5.582 | SI Trade |
15:01:29 - 22-Sep-25 |
| Unknown* | 397 | €5.58 | SI Trade |
15:00:41 - 22-Sep-25 |
| Unknown* | 397 | €5.58 | SI Trade |
15:00:41 - 22-Sep-25 |
| Unknown* | 550 | €5.58 | OTC Trade |
15:00:41 - 22-Sep-25 |
| Unknown* | 600 | €5.582 | SI Trade |
15:00:39 - 22-Sep-25 |
| Unknown* | 500 | €5.586 | SI Trade |
15:00:38 - 22-Sep-25 |
| Unknown* | 500 | €5.586 | SI Trade |
15:00:38 - 22-Sep-25 |
| Unknown* | 150 | €5.586 | SI Trade |
15:00:38 - 22-Sep-25 |
| Unknown* | 0 | €5.596 | OTC Trade |
14:59:04 - 22-Sep-25 |
| Unknown* | 0 | €5.596 | OTC Trade |
14:59:04 - 22-Sep-25 |
| Unknown* | 0 | €5.596 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 0 | €5.596 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 0 | €5.596 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 0 | €5.596 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 4 | €5.59 | OTC Trade |
14:52:53 - 22-Sep-25 |
| Unknown* | 32 | €5.588 | SI Trade |
14:52:51 - 22-Sep-25 |
| Unknown* | 80 | €5.588 | SI Trade |
14:52:51 - 22-Sep-25 |
| Unknown* | 10 | €5.59 | SI Trade |
14:52:51 - 22-Sep-25 |
| Unknown* | 100 | €5.59 | SI Trade |
14:52:51 - 22-Sep-25 |
| Unknown* | 200 | €5.59 | SI Trade |
14:52:51 - 22-Sep-25 |
| Unknown* | 100 | €5.59 | SI Trade |
14:52:51 - 22-Sep-25 |
| Unknown* | 100 | €5.59 | SI Trade |
14:52:51 - 22-Sep-25 |
| Unknown* | 250 | €5.59 | SI Trade |
14:52:51 - 22-Sep-25 |
| Unknown* | 199 | €5.592 | SI Trade |
14:51:58 - 22-Sep-25 |
| Unknown* | 1,000 | €5.592 | SI Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 1,000 | €5.60 | SI Trade |
14:43:24 - 22-Sep-25 |
| Unknown* | 300 | €5.60 | SI Trade |
14:42:40 - 22-Sep-25 |
| Unknown* | 4,074 | €5.602 | SI Trade |
14:39:46 - 22-Sep-25 |
| Unknown* | 926 | €5.60 | SI Trade |
14:39:46 - 22-Sep-25 |
| Unknown* | 2,046 | €5.60 | SI Trade |
14:39:30 - 22-Sep-25 |
| Unknown* | 2,046 | €5.60 | SI Trade |
14:39:30 - 22-Sep-25 |
| Unknown* | 2,000 | €5.602 | SI Trade |
14:37:39 - 22-Sep-25 |
| Unknown* | 1,778 | €5.606 | SI Trade |
14:36:44 - 22-Sep-25 |
| Unknown* | 3,222 | €5.604 | SI Trade |
14:36:44 - 22-Sep-25 |
| Unknown* | 0 | €5.608 | SI Trade |
14:34:00 - 22-Sep-25 |
| Unknown* | 2,000 | €5.61 | SI Trade |
14:33:04 - 22-Sep-25 |
| Unknown* | 100 | €5.598 | SI Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 25 | €5.60 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 6 | €5.60 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 246 | €5.60 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 40 | €5.60 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 25 | €5.60 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 150 | €5.60 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 104 | €5.60 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 120 | €5.60 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 500 | €5.60 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 200 | €5.60 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 80 | €5.60 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 2,000 | €5.604 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 100 | €5.602 | SI Trade |
14:30:37 - 22-Sep-25 |
| Unknown* | 100 | €5.606 | SI Trade |
14:29:59 - 22-Sep-25 |
| Unknown* | 50 | €5.608 | SI Trade |
14:29:07 - 22-Sep-25 |
| Unknown* | 13 | €5.606 | OTC Trade |
14:28:31 - 22-Sep-25 |
| Unknown* | 13 | €5.606 | SI Trade |
14:28:31 - 22-Sep-25 |
| Unknown* | 1,000 | €5.608 | SI Trade |
14:28:22 - 22-Sep-25 |
| Unknown* | 5 | €5.61 | SI Trade |
14:25:35 - 22-Sep-25 |
| Unknown* | 250 | €5.608 | SI Trade |
14:25:03 - 22-Sep-25 |
| Unknown* | 20 | €5.608 | SI Trade |
14:25:03 - 22-Sep-25 |
| Unknown* | 50 | €5.61 | SI Trade |
14:25:00 - 22-Sep-25 |
| Unknown* | 200 | €5.614 | SI Trade |
14:22:28 - 22-Sep-25 |
| Unknown* | 1,000 | €5.614 | SI Trade |
14:21:45 - 22-Sep-25 |
| Unknown* | 4,000 | €5.614 | SI Trade |
14:21:36 - 22-Sep-25 |
| Unknown* | 400 | €5.61 | SI Trade |
14:21:09 - 22-Sep-25 |
| Unknown* | 100 | €5.614 | SI Trade |
14:20:31 - 22-Sep-25 |
| Unknown* | 1,000 | €5.616 | SI Trade |
14:19:51 - 22-Sep-25 |
| Unknown* | 600 | €5.614 | SI Trade |
14:19:17 - 22-Sep-25 |
| Unknown* | 800 | €5.618 | SI Trade |
14:18:16 - 22-Sep-25 |
| Unknown* | 7 | €5.62 | SI Trade |
14:17:44 - 22-Sep-25 |
| Unknown* | 450 | €5.62 | SI Trade |
14:17:44 - 22-Sep-25 |
| Unknown* | 125 | €5.62 | SI Trade |
14:17:44 - 22-Sep-25 |
| Unknown* | 124 | €5.62 | SI Trade |
14:17:44 - 22-Sep-25 |
| Unknown* | 60 | €5.62 | SI Trade |
14:17:44 - 22-Sep-25 |
| Unknown* | 200 | €5.62 | SI Trade |
14:17:44 - 22-Sep-25 |
| Unknown* | 178 | €5.62 | SI Trade |
14:17:44 - 22-Sep-25 |
| Unknown* | 144 | €5.62 | SI Trade |
14:17:44 - 22-Sep-25 |
| Unknown* | 200 | €5.62 | SI Trade |
14:17:44 - 22-Sep-25 |
| Unknown* | 40 | €5.62 | SI Trade |
14:17:44 - 22-Sep-25 |
| Unknown* | 25 | €5.62 | SI Trade |
14:17:44 - 22-Sep-25 |
| Unknown* | 35 | €5.62 | SI Trade |
14:17:44 - 22-Sep-25 |
| Unknown* | 8 | €5.62 | SI Trade |
14:17:44 - 22-Sep-25 |
| Unknown* | 72 | €5.62 | SI Trade |
14:17:44 - 22-Sep-25 |
| Unknown* | 70 | €5.62 | SI Trade |
14:17:44 - 22-Sep-25 |
| Unknown* | 2,000 | €5.624 | SI Trade |
14:15:59 - 22-Sep-25 |
| Unknown* | 1,000 | €5.624 | SI Trade |
14:15:29 - 22-Sep-25 |
| Unknown* | 2,100 | €5.624 | SI Trade |
14:15:23 - 22-Sep-25 |
| Unknown* | 117 | €5.63 | SI Trade |
14:11:40 - 22-Sep-25 |
| Unknown* | 83 | €5.63 | SI Trade |
14:11:26 - 22-Sep-25 |
| Unknown* | 50 | €5.632 | SI Trade |
14:09:58 - 22-Sep-25 |
| Unknown* | 0 | €5.636 | OTC Trade |
14:09:52 - 22-Sep-25 |
| Unknown* | 0 | €5.636 | OTC Trade |
14:09:52 - 22-Sep-25 |
| Unknown* | 0 | €5.636 | OTC Trade |
14:09:52 - 22-Sep-25 |
| Unknown* | 0 | €5.636 | OTC Trade |
14:09:52 - 22-Sep-25 |
| Unknown* | 0 | €5.636 | OTC Trade |
14:09:52 - 22-Sep-25 |
| Unknown* | 0 | €5.636 | OTC Trade |
14:09:52 - 22-Sep-25 |
| Unknown* | 100 | €5.63 | SI Trade |
14:04:39 - 22-Sep-25 |
| Unknown* | 100 | €5.63 | SI Trade |
14:04:39 - 22-Sep-25 |
| Unknown* | 700 | €5.634 | SI Trade |
14:04:00 - 22-Sep-25 |
| Unknown* | 250 | €5.638 | SI Trade |
14:03:59 - 22-Sep-25 |
| Unknown* | 50 | €5.64 | SI Trade |
14:01:12 - 22-Sep-25 |
| Unknown* | 200 | €5.644 | SI Trade |
13:57:56 - 22-Sep-25 |
| Unknown* | 2,000 | €5.64 | SI Trade |
13:37:59 - 22-Sep-25 |
| Unknown* | 320 | €5.636 | SI Trade |
13:36:29 - 22-Sep-25 |
| Unknown* | 180 | €5.646 | SI Trade |
13:32:40 - 22-Sep-25 |