Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davide Campari (0ROY) Share Price

Price €10.1205 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,366.00 at €6.246
Day's Volume: 0
Last Close: €10.1205
Open: €0.00
ISIN: NL0015435975
Day's Range €0.00 - €0.00
52wk Range: €5.698 - €10.1205
Market Capitalisation: €12.13b
VWAP: €0.00
Shares in Issue: 1.20b

Davide Campari (0ROY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,366 €6.246 SI Trade
Negotiated Trade
17:13:27 - 02-Apr-26
Unknown* 3,882 €6.246 SI Trade
Negotiated Trade
17:13:27 - 02-Apr-26
Unknown* 6,852 €6.246 SI Trade
Negotiated Trade
16:55:15 - 02-Apr-26
Unknown* 2,080 €6.246 SI Trade
16:35:03 - 02-Apr-26
Unknown* 57 €6.246 SI Trade
16:35:03 - 02-Apr-26
Unknown* 952 €6.246 SI Trade
16:35:03 - 02-Apr-26
Unknown* 113 €6.246 SI Trade
16:35:03 - 02-Apr-26
Unknown* 1,039 €6.246 SI Trade
16:35:03 - 02-Apr-26
Unknown* 310 €6.246 SI Trade
16:35:03 - 02-Apr-26
Unknown* 5,000 €6.23 SI Trade
16:29:54 - 02-Apr-26
See more Davide Campari trades

Davide Campari (0ROY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.1205 10.1205 10.1205 10.1205 0
2nd Apr 2026 (Thu) 10.1205 10.1205 10.1205 10.1205 512,205
1st Apr 2026 (Wed) 10.1205 10.1205 10.1205 10.1205 377,914
31st Mar 2026 (Tue) 10.1205 10.1205 10.1205 10.1205 579,229
30th Mar 2026 (Mon) 10.1205 10.1205 10.1205 10.1205 298,121
27th Mar 2026 (Fri) 10.1205 10.1205 10.1205 10.1205 282,492
26th Mar 2026 (Thu) 10.1205 10.1205 10.1205 10.1205 857,568
25th Mar 2026 (Wed) 10.1205 10.1205 10.1205 10.1205 414,569
24th Mar 2026 (Tue) 10.1205 10.1205 10.1205 10.1205 338,717
23rd Mar 2026 (Mon) 10.1205 10.1205 10.1205 10.1205 1,256,187
20th Mar 2026 (Fri) 10.1205 10.1205 10.1205 10.1205 1,293,077
19th Mar 2026 (Thu) 10.1205 10.1205 10.1205 10.1205 337,124
18th Mar 2026 (Wed) 10.1205 10.1205 10.1205 10.1205 367,508
17th Mar 2026 (Tue) 10.1205 10.1205 10.1205 10.1205 688,233
16th Mar 2026 (Mon) 10.1205 10.1205 10.1205 10.1205 599,613
13th Mar 2026 (Fri) 10.1205 10.1205 10.1205 10.1205 508,059
12th Mar 2026 (Thu) 10.1205 10.1205 10.1205 10.1205 440,337
11th Mar 2026 (Wed) 10.1205 10.1205 10.1205 10.1205 459,822
10th Mar 2026 (Tue) 10.1205 10.1205 10.1205 10.1205 751,455
9th Mar 2026 (Mon) 10.1205 10.1205 10.1205 10.1205 892,276
6th Mar 2026 (Fri) 10.1205 10.1205 10.1205 10.1205 856,125
See more Davide Campari price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered