Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bq Cant Du Jura (0ROV) Share Price

Price 108.00 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5.00 at 100.00
Day's Volume: 0
Last Close: 108.00
Open: 0.00
ISIN: CH0350665672
Day's Range 0.00 - 0.00
52wk Range: 57.50 - 108.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.99m

Bq Cant Du Jura (0ROV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 100.00 SI Trade
13:59:37 - 09-Apr-26
Unknown* 5 100.00 SI Trade
13:04:38 - 09-Apr-26
Unknown* 5 100.00 SI Trade
12:21:00 - 09-Apr-26
Unknown* 26 99.50 SI Trade
14:29:40 - 07-Apr-26
Unknown* 400 78.00 Negotiated Trade
16:33:01 - 27-Feb-26
Unknown* 20 57.50 SI Trade
16:32:21 - 24-Jun-25
See more Bq Cant Du Jura trades

Bq Cant Du Jura (0ROV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 108.00 108.00 108.00 108.00 0
20th May 2026 (Wed) 108.00 108.00 108.00 108.00 0
19th May 2026 (Tue) 108.00 108.00 108.00 108.00 0
18th May 2026 (Mon) 108.00 108.00 108.00 108.00 0
15th May 2026 (Fri) 108.00 108.00 108.00 108.00 0
14th May 2026 (Thu) 108.00 108.00 108.00 108.00 0
13th May 2026 (Wed) 108.00 108.00 108.00 108.00 0
12th May 2026 (Tue) 108.00 108.00 108.00 108.00 0
11th May 2026 (Mon) 108.00 108.00 108.00 108.00 0
8th May 2026 (Fri) 108.00 108.00 108.00 108.00 0
7th May 2026 (Thu) 108.00 108.00 108.00 108.00 0
6th May 2026 (Wed) 108.00 108.00 108.00 108.00 0
5th May 2026 (Tue) 108.00 108.00 108.00 108.00 0
4th May 2026 (Mon) 108.00 108.00 108.00 108.00 0
1st May 2026 (Fri) 108.00 108.00 108.00 108.00 0
30th Apr 2026 (Thu) 108.00 108.00 108.00 108.00 0
29th Apr 2026 (Wed) 108.00 108.00 108.00 108.00 0
28th Apr 2026 (Tue) 108.00 108.00 108.00 108.00 0
27th Apr 2026 (Mon) 108.00 108.00 108.00 108.00 10
24th Apr 2026 (Fri) 100.00 100.00 100.00 100.00 0
23rd Apr 2026 (Thu) 100.00 100.00 100.00 100.00 0
22nd Apr 2026 (Wed) 100.00 100.00 100.00 100.00 0
See more Bq Cant Du Jura price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered