| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.61 | SI Trade |
12:14:10 - 10-Jul-26 |
| Unknown* | 11 | €2.55 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 29 | €2.60 | SI Trade |
10:00:19 - 08-Jul-26 |
| Unknown* | 10 | €2.65 | SI Trade |
16:24:13 - 07-Jul-26 |
| Unknown* | 14 | €2.65 | OTC Trade |
15:52:16 - 07-Jul-26 |
| Unknown* | 0 | €2.60 | SI Trade |
14:04:05 - 07-Jul-26 |
| Unknown* | 0 | €2.60 | SI Trade |
13:34:01 - 07-Jul-26 |
| Unknown* | 1 | €2.68 | SI Trade |
13:34:01 - 07-Jul-26 |
| Unknown* | 0 | €2.60 | SI Trade |
09:46:41 - 07-Jul-26 |
| Unknown* | 0 | €2.65 | SI Trade |
11:51:50 - 06-Jul-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 2 | €2.63 | SI Trade |
13:48:28 - 03-Jul-26 |
| Unknown* | 2 | €2.60 | SI Trade |
11:09:00 - 03-Jul-26 |
| Unknown* | 0 | €2.60 | SI Trade |
11:09:00 - 03-Jul-26 |
| Unknown* | 9 | €2.27 | SI Trade |
15:51:43 - 01-Jul-26 |
| Unknown* | 2 | €2.26 | SI Trade |
12:42:03 - 01-Jul-26 |
| Unknown* | 0 | €2.26 | SI Trade |
12:42:03 - 01-Jul-26 |
| Unknown* | 8 | €2.26 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 9 | €2.26 | SI Trade |
15:26:20 - 29-Jun-26 |
| Unknown* | 11 | €2.30 | SI Trade |
08:00:04 - 26-Jun-26 |
| Unknown* | 4 | €2.37 | SI Trade |
08:00:04 - 26-Jun-26 |
| Unknown* | 0 | €2.44 | SI Trade |
15:09:04 - 25-Jun-26 |
| Unknown* | 24 | €2.43 | SI Trade |
08:00:26 - 25-Jun-26 |
| Unknown* | 4 | €2.43 | SI Trade |
08:00:26 - 25-Jun-26 |
| Unknown* | 147 | €2.41 | SI Trade |
08:00:21 - 24-Jun-26 |
| Unknown* | 6 | €2.41 | SI Trade |
08:00:21 - 24-Jun-26 |
| Unknown* | 10 | €2.41 | SI Trade |
08:00:21 - 24-Jun-26 |
| Unknown* | 71 | €2.41 | SI Trade |
15:01:21 - 23-Jun-26 |
| Unknown* | 25 | €2.41 | SI Trade |
15:01:21 - 23-Jun-26 |
| Unknown* | 91 | €2.50 | SI Trade |
12:46:22 - 23-Jun-26 |
| Unknown* | 117 | €2.50 | SI Trade |
11:34:08 - 23-Jun-26 |
| Unknown* | 117 | €2.50 | SI Trade |
11:17:25 - 23-Jun-26 |
| Unknown* | 117 | €2.50 | SI Trade |
10:52:25 - 23-Jun-26 |
| Unknown* | 22 | €2.50 | SI Trade |
10:23:42 - 23-Jun-26 |
| Unknown* | 23 | €2.50 | SI Trade |
08:40:55 - 23-Jun-26 |
| Unknown* | 185 | €2.50 | SI Trade |
08:37:24 - 23-Jun-26 |
| Unknown* | 185 | €2.50 | SI Trade |
08:37:21 - 23-Jun-26 |
| Unknown* | 21 | €2.49 | SI Trade |
08:37:11 - 23-Jun-26 |
| Unknown* | 0 | €2.49 | SI Trade |
08:37:11 - 23-Jun-26 |
| Unknown* | 22 | €2.50 | SI Trade |
08:37:08 - 23-Jun-26 |
| Unknown* | 22 | €2.49 | SI Trade |
08:37:07 - 23-Jun-26 |
| Unknown* | 22 | €2.50 | SI Trade |
08:37:05 - 23-Jun-26 |
| Unknown* | 21 | €2.50 | SI Trade |
08:02:00 - 23-Jun-26 |
| Unknown* | 34 | €2.50 | SI Trade |
08:00:16 - 23-Jun-26 |
| Unknown* | 0 | €2.46 | SI Trade |
08:00:16 - 23-Jun-26 |
| Unknown* | 0 | €2.50 | SI Trade |
08:00:16 - 23-Jun-26 |
| Unknown* | 4 | €2.46 | SI Trade |
16:04:39 - 22-Jun-26 |
| Unknown* | 6 | €2.46 | SI Trade |
15:38:11 - 22-Jun-26 |
| Unknown* | 23 | €2.47 | SI Trade |
15:06:32 - 22-Jun-26 |
| Unknown* | 17 | €2.47 | SI Trade |
14:36:29 - 22-Jun-26 |
| Unknown* | 3 | €2.47 | SI Trade |
11:18:28 - 22-Jun-26 |
| Unknown* | 25 | €2.47 | SI Trade |
11:18:28 - 22-Jun-26 |
| Unknown* | 1 | €2.50 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 4 | €2.50 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 4 | €2.60 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 14 | €2.50 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 3 | €2.53 | SI Trade |
14:01:00 - 19-Jun-26 |
| Unknown* | 5 | €2.62 | SI Trade |
11:47:49 - 19-Jun-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:56:44 - 19-Jun-26 |
| Unknown* | 47 | €2.65 | SI Trade |
08:00:18 - 19-Jun-26 |
| Unknown* | 39 | €2.65 | SI Trade |
08:00:18 - 19-Jun-26 |
| Unknown* | 7 | €2.55 | SI Trade |
08:00:18 - 19-Jun-26 |
| Unknown* | 2 | €2.65 | SI Trade |
08:00:18 - 19-Jun-26 |
| Unknown* | 40 | €2.67 | SI Trade |
16:01:45 - 18-Jun-26 |
| Unknown* | 6 | €2.58 | SI Trade |
16:01:45 - 18-Jun-26 |
| Unknown* | 43 | €2.67 | SI Trade |
14:59:38 - 18-Jun-26 |
| Unknown* | 25 | €2.67 | SI Trade |
14:25:34 - 18-Jun-26 |
| Unknown* | 1 | €2.61 | SI Trade |
12:12:47 - 18-Jun-26 |
| Unknown* | 1 | €2.61 | SI Trade |
11:35:39 - 18-Jun-26 |
| Unknown* | 82 | €2.60 | SI Trade |
11:25:57 - 18-Jun-26 |
| Unknown* | 12 | €2.67 | SI Trade |
10:57:52 - 18-Jun-26 |
| Unknown* | 2 | €2.68 | SI Trade |
10:51:26 - 18-Jun-26 |
| Unknown* | 9 | €2.50 | SI Trade |
08:00:11 - 18-Jun-26 |
| Unknown* | 2 | €2.50 | SI Trade |
15:53:04 - 17-Jun-26 |
| Unknown* | 5 | €2.50 | SI Trade |
15:53:04 - 17-Jun-26 |
| Unknown* | 22 | €2.50 | SI Trade |
15:53:04 - 17-Jun-26 |
| Unknown* | 0 | €2.50 | SI Trade |
15:53:04 - 17-Jun-26 |
| Unknown* | 1 | €2.59 | SI Trade |
15:03:22 - 17-Jun-26 |
| Unknown* | 21 | €2.50 | SI Trade |
14:31:49 - 17-Jun-26 |
| Unknown* | 0 | €2.55 | SI Trade |
14:00:12 - 17-Jun-26 |
| Unknown* | 0 | €2.64 | SI Trade |
13:44:47 - 17-Jun-26 |
| Unknown* | 1 | €2.56 | SI Trade |
13:39:40 - 17-Jun-26 |
| Unknown* | 2 | €2.56 | SI Trade |
11:59:02 - 17-Jun-26 |
| Unknown* | 1 | €2.60 | SI Trade |
10:54:31 - 17-Jun-26 |
| Unknown* | 0 | €2.60 | SI Trade |
10:41:25 - 17-Jun-26 |
| Unknown* | 100 | €2.63 | SI Trade |
10:12:43 - 17-Jun-26 |
| Unknown* | 10 | €2.56 | SI Trade |
09:16:42 - 17-Jun-26 |
| Unknown* | 0 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 27 | €2.57 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 4 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 4 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 43 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 17 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 1 | €2.57 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 82 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 1 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 21 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 21 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 29 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 1 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 26 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 1 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 3 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 8 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 4 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 2 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 13 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 0 | €2.64 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 0 | €2.57 | SI Trade |
16:27:43 - 16-Jun-26 |
| Unknown* | 8 | €2.64 | SI Trade |
16:17:24 - 16-Jun-26 |
| Unknown* | 3 | €2.64 | SI Trade |
16:17:24 - 16-Jun-26 |
| Unknown* | 13 | €2.64 | SI Trade |
15:57:51 - 16-Jun-26 |
| Unknown* | 11 | €2.64 | SI Trade |
15:57:51 - 16-Jun-26 |
| Unknown* | 43 | €2.64 | SI Trade |
15:57:51 - 16-Jun-26 |
| Unknown* | 5 | €2.58 | SI Trade |
13:36:28 - 16-Jun-26 |
| Unknown* | 10 | €2.64 | SI Trade |
13:24:02 - 16-Jun-26 |
| Unknown* | 1 | €2.64 | SI Trade |
12:53:39 - 16-Jun-26 |
| Unknown* | 2 | €2.64 | SI Trade |
12:53:39 - 16-Jun-26 |
| Unknown* | 4 | €2.65 | SI Trade |
12:31:56 - 16-Jun-26 |
| Unknown* | 10 | €2.65 | SI Trade |
11:53:36 - 16-Jun-26 |
| Unknown* | 1 | €2.65 | SI Trade |
11:53:36 - 16-Jun-26 |
| Unknown* | 1 | €2.60 | SI Trade |
11:24:11 - 16-Jun-26 |
| Unknown* | 3 | €2.47 | SI Trade |
11:12:59 - 16-Jun-26 |
| Unknown* | 0 | €2.59 | SI Trade |
10:44:20 - 16-Jun-26 |
| Unknown* | 8 | €2.59 | SI Trade |
10:44:20 - 16-Jun-26 |
| Unknown* | 7 | €2.55 | SI Trade |
08:51:42 - 16-Jun-26 |
| Unknown* | 2 | €2.55 | SI Trade |
08:44:24 - 16-Jun-26 |
| Unknown* | 22 | €2.54 | SI Trade |
08:31:17 - 16-Jun-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:07:17 - 16-Jun-26 |
| Unknown* | 3 | €2.55 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 3 | €2.55 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 9 | €2.55 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 4 | €2.55 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 3 | €2.45 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 9 | €2.55 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 2 | €2.55 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 14 | €2.55 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 3 | €2.55 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 1 | €2.45 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 10 | €2.47 | SI Trade |
15:43:24 - 15-Jun-26 |
| Unknown* | 1 | €2.47 | SI Trade |
15:43:24 - 15-Jun-26 |
| Unknown* | 3 | €2.47 | SI Trade |
15:25:58 - 15-Jun-26 |
| Unknown* | 0 | €2.49 | SI Trade |
15:20:50 - 15-Jun-26 |
| Unknown* | 2 | €2.49 | SI Trade |
15:20:50 - 15-Jun-26 |
| Unknown* | 1 | €2.49 | SI Trade |
15:20:50 - 15-Jun-26 |
| Unknown* | 4 | €2.50 | SI Trade |
13:57:20 - 15-Jun-26 |
| Unknown* | 6 | €2.50 | SI Trade |
13:57:20 - 15-Jun-26 |
| Unknown* | 2 | €2.50 | SI Trade |
13:57:20 - 15-Jun-26 |
| Unknown* | 13 | €2.50 | SI Trade |
13:57:20 - 15-Jun-26 |
| Unknown* | 4 | €2.50 | SI Trade |
13:57:20 - 15-Jun-26 |
| Unknown* | 9 | €2.50 | SI Trade |
13:57:20 - 15-Jun-26 |
| Unknown* | 4 | €2.47 | SI Trade |
13:57:20 - 15-Jun-26 |
| Unknown* | 4 | €2.49 | SI Trade |
13:33:21 - 15-Jun-26 |
| Unknown* | 5 | €2.49 | SI Trade |
13:33:21 - 15-Jun-26 |
| Unknown* | 3 | €2.49 | SI Trade |
13:02:08 - 15-Jun-26 |
| Unknown* | 4 | €2.49 | SI Trade |
13:02:08 - 15-Jun-26 |
| Unknown* | 12 | €2.47 | SI Trade |
12:40:15 - 15-Jun-26 |
| Unknown* | 2 | €2.48 | SI Trade |
12:40:15 - 15-Jun-26 |
| Unknown* | 50 | €2.47 | SI Trade |
12:40:15 - 15-Jun-26 |
| Unknown* | 4 | €2.47 | SI Trade |
11:43:20 - 15-Jun-26 |
| Unknown* | 50 | €2.48 | SI Trade |
11:43:20 - 15-Jun-26 |
| Unknown* | 40 | €2.47 | SI Trade |
11:43:20 - 15-Jun-26 |
| Unknown* | 4 | €2.48 | SI Trade |
11:25:12 - 15-Jun-26 |
| Unknown* | 10 | €2.48 | SI Trade |
11:25:12 - 15-Jun-26 |
| Unknown* | 12 | €2.48 | SI Trade |
11:17:03 - 15-Jun-26 |
| Unknown* | 20 | €2.41 | SI Trade |
11:10:33 - 15-Jun-26 |
| Unknown* | 4 | €2.48 | SI Trade |
11:10:33 - 15-Jun-26 |
| Unknown* | 4 | €2.36 | OTC Trade |
10:36:56 - 15-Jun-26 |
| Unknown* | 10 | €2.47 | SI Trade |
10:16:53 - 15-Jun-26 |
| Unknown* | 20 | €2.47 | SI Trade |
10:16:53 - 15-Jun-26 |
| Unknown* | 4 | €2.47 | OTC Trade |
09:55:18 - 15-Jun-26 |
| Unknown* | 40 | €2.47 | SI Trade |
09:31:36 - 15-Jun-26 |
| Unknown* | 11 | €2.47 | SI Trade |
09:31:36 - 15-Jun-26 |
| Unknown* | 2 | €2.47 | SI Trade |
09:31:36 - 15-Jun-26 |
| Unknown* | 8 | €2.49 | SI Trade |
08:52:48 - 15-Jun-26 |
| Unknown* | 34 | €2.49 | SI Trade |
08:52:48 - 15-Jun-26 |
| Unknown* | 4 | €2.50 | SI Trade |
08:36:26 - 15-Jun-26 |
| Unknown* | 5 | €2.35 | SI Trade |
08:27:56 - 15-Jun-26 |
| Unknown* | 19 | €2.35 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 0 | €2.35 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 8 | €2.35 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 2 | €2.35 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 0 | €2.35 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 9 | €2.35 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 0 | €2.35 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 0 | €2.35 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 1 | €2.35 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 3 | €2.31 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 24 | €2.35 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 1 | €2.35 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 147 | €2.35 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 2 | €2.35 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 5 | €2.35 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 2 | €2.35 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 5 | €2.30 | SI Trade |
16:06:30 - 12-Jun-26 |
| Unknown* | 2 | €2.28 | SI Trade |
16:06:30 - 12-Jun-26 |
| Unknown* | 1 | €2.32 | SI Trade |
15:05:17 - 12-Jun-26 |