Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plastiques Loir (0ROS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 €1.875 SI Trade
 14:49:23 - 29-Sep-26
Unknown* 3 €1.795 SI Trade
 08:07:09 - 28-Sep-26
Unknown* 1 €1.795 SI Trade
 08:07:09 - 28-Sep-26
Unknown* 3 €1.795 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 1 €1.795 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 €1.935 SI Trade
 08:00:46 - 23-Sep-26
Unknown* 2 €1.935 SI Trade
 08:00:22 - 23-Sep-26
Unknown* 2 €1.90 SI Trade
 11:38:15 - 22-Sep-26
Unknown* 1 €1.90 SI Trade
 11:35:50 - 22-Sep-26
Unknown* 3 €1.975 SI Trade
 08:40:18 - 21-Sep-26
Unknown* 8 €1.965 SI Trade
 16:13:02 - 18-Sep-26
Unknown* 3 €2.00 SI Trade
 14:15:06 - 14-Sep-26
Unknown* 301 €1.987133 Currency Conversion
Negotiated Trade
 10:56:36 - 14-Sep-26
Unknown* 597 €1.986946 Currency Conversion
Negotiated Trade
 10:53:38 - 14-Sep-26
Unknown* 2 €1.995 SI Trade
 08:32:06 - 11-Sep-26
Unknown* 8 €2.08 SI Trade
 08:00:10 - 07-Sep-26
Unknown* 1 €2.08 SI Trade
 16:18:40 - 02-Sep-26
Unknown* 55 €2.06 OTC Trade
 16:02:19 - 02-Sep-26
Unknown* 35 €2.06 OTC Trade
 16:02:09 - 02-Sep-26
Unknown* 1 €2.18 SI Trade
 08:08:19 - 02-Sep-26
Unknown* 5 €2.18 SI Trade
 08:00:22 - 02-Sep-26
Unknown* 4 €2.19 SI Trade
 08:00:13 - 02-Sep-26
Unknown* 1 €2.16 SI Trade
 15:21:18 - 01-Sep-26
Unknown* 1 €2.16 SI Trade
 11:50:01 - 01-Sep-26
Unknown* 0 €2.24 SI Trade
 08:00:11 - 01-Sep-26
Unknown* 1 €2.36 SI Trade
 08:00:11 - 28-Aug-26
Unknown* 35 €2.27 OTC Trade
 12:27:22 - 24-Aug-26
Unknown* 0 €2.34 SI Trade
 08:12:06 - 24-Aug-26
Unknown* 3 €2.31 SI Trade
 12:09:46 - 20-Aug-26
Unknown* 55 €2.35 OTC Trade
 08:00:24 - 20-Aug-26
Unknown* 1 €2.34 SI Trade
 14:32:06 - 18-Aug-26
Unknown* 0 €2.26 SI Trade
 08:00:04 - 18-Aug-26
Unknown* 0 €2.34 SI Trade
 11:08:47 - 17-Aug-26
Unknown* 2 €2.32 SI Trade
 10:36:30 - 12-Aug-26
Unknown* 6 €2.32 SI Trade
 10:29:53 - 12-Aug-26
Unknown* 1 €2.32 SI Trade
 10:29:12 - 12-Aug-26
Unknown* 19 €2.29 OTC Trade
 10:15:26 - 12-Aug-26
Unknown* 1,385 €2.28 Negotiated Trade
 08:22:52 - 11-Aug-26
Unknown* 1,349 €2.279861 Currency Conversion
Negotiated Trade
 08:19:39 - 11-Aug-26
Unknown* 697 €2.293708 Currency Conversion
Negotiated Trade
 16:18:30 - 10-Aug-26
Unknown* 600 €2.29449 Currency Conversion
Negotiated Trade
 16:18:12 - 10-Aug-26
Unknown* 513 €2.314441 Currency Conversion
Negotiated Trade
 16:04:11 - 10-Aug-26
Unknown* 0 €2.33 SI Trade
 09:30:40 - 10-Aug-26
Unknown* 5 €2.36 OTC Trade
 08:00:08 - 10-Aug-26
Unknown* 3 €2.31 OTC Trade
 14:08:09 - 07-Aug-26
Unknown* 4 €2.32 OTC Trade
 08:52:50 - 06-Aug-26
Unknown* 5 €2.32 OTC Trade
 08:52:50 - 06-Aug-26
Unknown* 6 €2.32 OTC Trade
 08:52:50 - 06-Aug-26
Unknown* 4 €2.32 OTC Trade
 08:52:50 - 06-Aug-26
Unknown* 5 €2.32 OTC Trade
 08:52:50 - 06-Aug-26
Unknown* 4 €2.32 OTC Trade
 08:52:50 - 06-Aug-26
Unknown* 14 €2.32 OTC Trade
 08:52:19 - 06-Aug-26
Unknown* 5 €2.34 SI Trade
 08:00:21 - 06-Aug-26
Unknown* 1 €2.38 SI Trade
 10:00:14 - 04-Aug-26
Unknown* 3 €2.34 SI Trade
 08:00:22 - 31-Jul-26
Unknown* 6 €2.34 SI Trade
 08:00:15 - 31-Jul-26
Unknown* 1 €2.30 SI Trade
 08:00:13 - 30-Jul-26
Unknown* 3 €2.30 SI Trade
 08:00:03 - 30-Jul-26
Unknown* 9 €2.39 SI Trade
 15:57:47 - 28-Jul-26
Unknown* 4 €2.46 SI Trade
 08:00:28 - 28-Jul-26
Unknown* 0 €2.53 SI Trade
 12:27:06 - 27-Jul-26
Unknown* 9 €2.46 SI Trade
 08:00:08 - 27-Jul-26
Unknown* 17 €2.50 SI Trade
 12:34:06 - 23-Jul-26
Unknown* 15 €2.51 OTC Trade
 10:05:42 - 22-Jul-26
Unknown* 0 €2.51 SI Trade
 08:05:26 - 22-Jul-26
Unknown* 0 €2.51 SI Trade
 08:00:14 - 22-Jul-26
Unknown* 11 €2.51 SI Trade
 08:00:14 - 22-Jul-26
Unknown* 0 €2.60 SI Trade
 15:35:39 - 21-Jul-26
Unknown* 7 €2.60 SI Trade
 15:34:10 - 21-Jul-26
Unknown* 6 €2.59 SI Trade
 15:34:10 - 21-Jul-26
Unknown* 0 €2.56 SI Trade
 11:05:12 - 20-Jul-26
Unknown* 5 €2.66 SI Trade
 08:11:11 - 20-Jul-26
Unknown* 5 €2.66 SI Trade
 08:00:08 - 20-Jul-26
Unknown* 0 €2.66 SI Trade
 08:00:08 - 20-Jul-26
Unknown* 0 €2.66 SI Trade
 08:00:08 - 20-Jul-26
Unknown* 10 €2.66 SI Trade
 16:18:49 - 17-Jul-26
Unknown* 0 €2.69 SI Trade
 16:18:49 - 17-Jul-26
Unknown* 7 €2.67 SI Trade
 15:16:04 - 17-Jul-26
Unknown* 0 €2.66 SI Trade
 15:16:04 - 17-Jul-26
Unknown* 5 €2.66 SI Trade
 14:41:55 - 17-Jul-26
Unknown* 2 €2.57 SI Trade
 12:43:01 - 16-Jul-26
Unknown* 10 €2.74 OTC Trade
 08:39:08 - 16-Jul-26
Unknown* 2 €2.60 SI Trade
 08:01:22 - 15-Jul-26
Unknown* 1 €2.55 SI Trade
 13:48:08 - 13-Jul-26
Unknown* 1 €2.61 SI Trade
 12:14:10 - 10-Jul-26
Unknown* 11 €2.55 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 29 €2.60 SI Trade
 10:00:19 - 08-Jul-26
Unknown* 10 €2.65 SI Trade
 16:24:13 - 07-Jul-26
Unknown* 14 €2.65 OTC Trade
 15:52:16 - 07-Jul-26
Unknown* 0 €2.60 SI Trade
 14:04:05 - 07-Jul-26
Unknown* 0 €2.60 SI Trade
 13:34:01 - 07-Jul-26
Unknown* 1 €2.68 SI Trade
 13:34:01 - 07-Jul-26
Unknown* 0 €2.60 SI Trade
 09:46:41 - 07-Jul-26
Unknown* 0 €2.65 SI Trade
 11:51:50 - 06-Jul-26
Unknown* 0 €2.70 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 €2.70 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 2 €2.63 SI Trade
 13:48:28 - 03-Jul-26
Unknown* 2 €2.60 SI Trade
 11:09:00 - 03-Jul-26
Unknown* 0 €2.60 SI Trade
 11:09:00 - 03-Jul-26
Unknown* 9 €2.27 SI Trade
 15:51:43 - 01-Jul-26
Unknown* 2 €2.26 SI Trade
 12:42:03 - 01-Jul-26
Unknown* 0 €2.26 SI Trade
 12:42:03 - 01-Jul-26
Unknown* 8 €2.26 SI Trade
 08:00:00 - 01-Jul-26
Unknown* 9 €2.26 SI Trade
 15:26:20 - 29-Jun-26
Unknown* 11 €2.30 SI Trade
 08:00:04 - 26-Jun-26
Unknown* 4 €2.37 SI Trade
 08:00:04 - 26-Jun-26
Unknown* 0 €2.44 SI Trade
 15:09:04 - 25-Jun-26
Unknown* 24 €2.43 SI Trade
 08:00:26 - 25-Jun-26
Unknown* 4 €2.43 SI Trade
 08:00:26 - 25-Jun-26
Unknown* 147 €2.41 SI Trade
 08:00:21 - 24-Jun-26
Unknown* 6 €2.41 SI Trade
 08:00:21 - 24-Jun-26
Unknown* 10 €2.41 SI Trade
 08:00:21 - 24-Jun-26
Unknown* 71 €2.41 SI Trade
 15:01:21 - 23-Jun-26
Unknown* 25 €2.41 SI Trade
 15:01:21 - 23-Jun-26
Unknown* 91 €2.50 SI Trade
 12:46:22 - 23-Jun-26
Unknown* 117 €2.50 SI Trade
 11:34:08 - 23-Jun-26
Unknown* 117 €2.50 SI Trade
 11:17:25 - 23-Jun-26
Unknown* 117 €2.50 SI Trade
 10:52:25 - 23-Jun-26
Unknown* 22 €2.50 SI Trade
 10:23:42 - 23-Jun-26
Unknown* 23 €2.50 SI Trade
 08:40:55 - 23-Jun-26
Unknown* 185 €2.50 SI Trade
 08:37:24 - 23-Jun-26
Unknown* 185 €2.50 SI Trade
 08:37:21 - 23-Jun-26
Unknown* 21 €2.49 SI Trade
 08:37:11 - 23-Jun-26
Unknown* 0 €2.49 SI Trade
 08:37:11 - 23-Jun-26
Unknown* 22 €2.50 SI Trade
 08:37:08 - 23-Jun-26
Unknown* 22 €2.49 SI Trade
 08:37:07 - 23-Jun-26
Unknown* 22 €2.50 SI Trade
 08:37:05 - 23-Jun-26
Unknown* 21 €2.50 SI Trade
 08:02:00 - 23-Jun-26
Unknown* 34 €2.50 SI Trade
 08:00:16 - 23-Jun-26
Unknown* 0 €2.46 SI Trade
 08:00:16 - 23-Jun-26
Unknown* 0 €2.50 SI Trade
 08:00:16 - 23-Jun-26
Unknown* 4 €2.46 SI Trade
 16:04:39 - 22-Jun-26
Unknown* 6 €2.46 SI Trade
 15:38:11 - 22-Jun-26
Unknown* 23 €2.47 SI Trade
 15:06:32 - 22-Jun-26
Unknown* 17 €2.47 SI Trade
 14:36:29 - 22-Jun-26
Unknown* 3 €2.47 SI Trade
 11:18:28 - 22-Jun-26
Unknown* 25 €2.47 SI Trade
 11:18:28 - 22-Jun-26
Unknown* 1 €2.50 SI Trade
 08:00:02 - 22-Jun-26
Unknown* 4 €2.50 SI Trade
 08:00:02 - 22-Jun-26
Unknown* 4 €2.60 SI Trade
 08:00:02 - 22-Jun-26
Unknown* 14 €2.50 SI Trade
 08:00:02 - 22-Jun-26
Unknown* 3 €2.53 SI Trade
 14:01:00 - 19-Jun-26
Unknown* 5 €2.62 SI Trade
 11:47:49 - 19-Jun-26
Unknown* 0 €2.56 SI Trade
 08:56:44 - 19-Jun-26
Unknown* 47 €2.65 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 39 €2.65 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 7 €2.55 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 2 €2.65 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 40 €2.67 SI Trade
 16:01:45 - 18-Jun-26
Unknown* 6 €2.58 SI Trade
 16:01:45 - 18-Jun-26
Unknown* 43 €2.67 SI Trade
 14:59:38 - 18-Jun-26
Unknown* 25 €2.67 SI Trade
 14:25:34 - 18-Jun-26
Unknown* 1 €2.61 SI Trade
 12:12:47 - 18-Jun-26
Unknown* 1 €2.61 SI Trade
 11:35:39 - 18-Jun-26
Unknown* 82 €2.60 SI Trade
 11:25:57 - 18-Jun-26
Unknown* 12 €2.67 SI Trade
 10:57:52 - 18-Jun-26
Unknown* 2 €2.68 SI Trade
 10:51:26 - 18-Jun-26
Unknown* 9 €2.50 SI Trade
 08:00:11 - 18-Jun-26
Unknown* 2 €2.50 SI Trade
 15:53:04 - 17-Jun-26
Unknown* 5 €2.50 SI Trade
 15:53:04 - 17-Jun-26
Unknown* 22 €2.50 SI Trade
 15:53:04 - 17-Jun-26
Unknown* 0 €2.50 SI Trade
 15:53:04 - 17-Jun-26
Unknown* 1 €2.59 SI Trade
 15:03:22 - 17-Jun-26
Unknown* 21 €2.50 SI Trade
 14:31:49 - 17-Jun-26
Unknown* 0 €2.55 SI Trade
 14:00:12 - 17-Jun-26
Unknown* 0 €2.64 SI Trade
 13:44:47 - 17-Jun-26
Unknown* 1 €2.56 SI Trade
 13:39:40 - 17-Jun-26
Unknown* 2 €2.56 SI Trade
 11:59:02 - 17-Jun-26
Unknown* 1 €2.60 SI Trade
 10:54:31 - 17-Jun-26
Unknown* 0 €2.60 SI Trade
 10:41:25 - 17-Jun-26
Unknown* 100 €2.63 SI Trade
 10:12:43 - 17-Jun-26
Unknown* 10 €2.56 SI Trade
 09:16:42 - 17-Jun-26
Unknown* 0 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 27 €2.57 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 4 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 4 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 43 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 17 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 1 €2.57 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 82 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 1 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 21 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 21 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 29 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 1 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 26 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 1 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 3 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 8 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 4 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 2 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 13 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 0 €2.64 SI Trade
 08:00:19 - 17-Jun-26
Unknown* 0 €2.57 SI Trade
 16:27:43 - 16-Jun-26
Unknown* 8 €2.64 SI Trade
 16:17:24 - 16-Jun-26
Unknown* 3 €2.64 SI Trade
 16:17:24 - 16-Jun-26
Unknown* 13 €2.64 SI Trade
 15:57:51 - 16-Jun-26
Unknown* 11 €2.64 SI Trade
 15:57:51 - 16-Jun-26
Unknown* 43 €2.64 SI Trade
 15:57:51 - 16-Jun-26
Unknown* 5 €2.58 SI Trade
 13:36:28 - 16-Jun-26
FTSE 100 Latest
Value10,636.71
Change-48.17