| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €2.08 | OTC Trade |
08:00:13 - 01-Apr-26 |
| Unknown* | 100 | €2.19 | OTC Trade |
08:12:40 - 19-Mar-26 |
| Unknown* | 3 | €2.28 | OTC Trade |
08:00:13 - 19-Mar-26 |
| Unknown* | 15 | €2.32 | OTC Trade |
08:00:03 - 16-Mar-26 |
| Unknown* | 35 | €2.29 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 35 | €2.34 | OTC Trade |
08:00:24 - 11-Mar-26 |
| Unknown* | 5 | €2.29 | OTC Trade |
08:00:19 - 09-Mar-26 |
| Unknown* | 779 | €2.36 | OTC Trade |
14:01:27 - 04-Mar-26 |
| Unknown* | 7 | €2.40 | OTC Trade |
10:41:29 - 03-Mar-26 |
| Unknown* | 7 | €2.60 | OTC Trade |
12:23:47 - 02-Mar-26 |
| Unknown* | 27 | €2.50 | OTC Trade |
08:25:16 - 02-Mar-26 |
| Unknown* | 5 | €2.55 | OTC Trade |
08:23:40 - 02-Mar-26 |
| Unknown* | 312 | €2.58 | OTC Trade |
10:33:20 - 26-Feb-26 |
| Unknown* | 312 | €2.58 | OTC Trade |
10:33:20 - 26-Feb-26 |
| Unknown* | 305 | €2.60 | OTC Trade |
10:32:06 - 26-Feb-26 |
| Unknown* | 305 | €2.60 | OTC Trade |
10:32:06 - 26-Feb-26 |
| Unknown* | 24 | €2.59 | OTC Trade |
14:26:32 - 24-Feb-26 |
| Unknown* | 976 | €2.59 | OTC Trade |
14:26:32 - 24-Feb-26 |
| Unknown* | 24 | €2.59 | OTC Trade |
14:26:32 - 24-Feb-26 |
| Unknown* | 976 | €2.59 | OTC Trade |
14:26:32 - 24-Feb-26 |
| Unknown* | 132 | €2.55 | OTC Trade |
08:18:53 - 24-Feb-26 |
| Unknown* | 364 | €2.55 | OTC Trade |
08:18:53 - 24-Feb-26 |
| Unknown* | 114 | €2.57 | OTC Trade |
08:18:51 - 24-Feb-26 |
| Unknown* | 415 | €2.57 | OTC Trade |
08:18:51 - 24-Feb-26 |
| Unknown* | 30 | €2.54 | OTC Trade |
11:00:03 - 20-Feb-26 |
| Unknown* | 188 | €2.66 | OTC Trade |
08:17:48 - 19-Feb-26 |
| Unknown* | 199 | €2.80 | OTC Trade |
12:50:10 - 18-Feb-26 |
| Unknown* | 4 | €2.83 | OTC Trade |
13:42:21 - 17-Feb-26 |
| Unknown* | 376 | €2.80 | OTC Trade |
11:55:00 - 17-Feb-26 |
| Unknown* | 501 | €2.80 | OTC Trade |
11:55:00 - 17-Feb-26 |
| Unknown* | 761 | €2.80 | OTC Trade |
11:55:00 - 17-Feb-26 |
| Unknown* | 376 | €2.80 | OTC Trade |
11:55:00 - 17-Feb-26 |
| Unknown* | 501 | €2.80 | OTC Trade |
11:55:00 - 17-Feb-26 |
| Unknown* | 761 | €2.80 | OTC Trade |
11:55:00 - 17-Feb-26 |
| Unknown* | 152 | €2.80 | OTC Trade |
10:43:21 - 17-Feb-26 |
| Unknown* | 1 | €2.78 | OTC Trade |
16:29:55 - 16-Feb-26 |
| Unknown* | 1 | €2.78 | OTC Trade |
16:29:55 - 16-Feb-26 |
| Unknown* | 1 | €2.78 | OTC Trade |
16:20:16 - 16-Feb-26 |
| Unknown* | 1 | €2.78 | OTC Trade |
16:20:16 - 16-Feb-26 |
| Unknown* | 15 | €2.78 | OTC Trade |
16:13:09 - 16-Feb-26 |
| Unknown* | 15 | €2.78 | OTC Trade |
16:13:09 - 16-Feb-26 |
| Unknown* | 2 | €2.77 | OTC Trade |
15:46:25 - 16-Feb-26 |
| Unknown* | 2 | €2.77 | OTC Trade |
15:46:25 - 16-Feb-26 |
| Unknown* | 2 | €2.78 | OTC Trade |
15:12:51 - 16-Feb-26 |
| Unknown* | 2 | €2.78 | OTC Trade |
15:12:51 - 16-Feb-26 |
| Unknown* | 2 | €2.77 | OTC Trade |
14:52:55 - 16-Feb-26 |
| Unknown* | 2 | €2.77 | OTC Trade |
14:52:55 - 16-Feb-26 |
| Unknown* | 2 | €2.77 | OTC Trade |
13:55:41 - 16-Feb-26 |
| Unknown* | 2 | €2.77 | OTC Trade |
13:55:41 - 16-Feb-26 |
| Unknown* | 3 | €2.77 | OTC Trade |
13:12:50 - 16-Feb-26 |
| Unknown* | 3 | €2.77 | OTC Trade |
13:12:50 - 16-Feb-26 |
| Unknown* | 1 | €2.78 | OTC Trade |
13:02:22 - 16-Feb-26 |
| Unknown* | 1 | €2.78 | OTC Trade |
13:02:22 - 16-Feb-26 |
| Unknown* | 34 | €2.78 | OTC Trade |
12:34:27 - 16-Feb-26 |
| Unknown* | 34 | €2.78 | OTC Trade |
12:34:27 - 16-Feb-26 |
| Unknown* | 1 | €2.78 | OTC Trade |
12:09:45 - 16-Feb-26 |
| Unknown* | 1 | €2.78 | OTC Trade |
12:09:45 - 16-Feb-26 |
| Unknown* | 15 | €2.78 | OTC Trade |
10:31:53 - 16-Feb-26 |
| Unknown* | 15 | €2.78 | OTC Trade |
10:31:53 - 16-Feb-26 |
| Unknown* | 340 | €2.77 | OTC Trade |
10:27:06 - 16-Feb-26 |
| Unknown* | 62 | €2.80 | OTC Trade |
10:01:55 - 16-Feb-26 |
| Unknown* | 62 | €2.80 | OTC Trade |
10:01:55 - 16-Feb-26 |
| Unknown* | 8 | €2.81 | OTC Trade |
09:53:22 - 16-Feb-26 |
| Unknown* | 8 | €2.81 | OTC Trade |
09:53:22 - 16-Feb-26 |
| Unknown* | 1 | €2.81 | OTC Trade |
09:33:23 - 16-Feb-26 |
| Unknown* | 1 | €2.81 | OTC Trade |
09:33:23 - 16-Feb-26 |
| Unknown* | 789 | €2.81 | OTC Trade |
14:08:09 - 13-Feb-26 |
| Unknown* | 14 | €2.84 | OTC Trade |
10:52:29 - 12-Feb-26 |
| Unknown* | 4 | €2.79 | OTC Trade |
15:18:49 - 10-Feb-26 |
| Unknown* | 6 | €2.78 | OTC Trade |
08:00:18 - 10-Feb-26 |
| Unknown* | 138 | €2.73 | OTC Trade |
13:53:11 - 06-Feb-26 |
| Unknown* | 605 | €2.80 | OTC Trade |
08:33:25 - 06-Feb-26 |
| Unknown* | 47 | €3.05 | OTC Trade |
15:11:00 - 03-Feb-26 |
| Unknown* | 140 | €3.05 | OTC Trade |
15:11:00 - 03-Feb-26 |
| Unknown* | 27 | €3.07 | OTC Trade |
14:22:23 - 03-Feb-26 |
| Unknown* | 199 | €2.99 | OTC Trade |
10:58:00 - 02-Feb-26 |
| Unknown* | 138 | €3.042 | OTC Trade |
10:22:30 - 02-Feb-26 |
| Unknown* | 1,000 | €3.04 | OTC Trade |
09:58:13 - 02-Feb-26 |
| Unknown* | 148 | €2.88 | OTC Trade |
08:26:15 - 02-Feb-26 |
| Unknown* | 126 | €2.87 | OTC Trade |
08:26:15 - 02-Feb-26 |
| Unknown* | 126 | €2.87 | OTC Trade |
08:26:15 - 02-Feb-26 |
| Unknown* | 328 | €2.79946 | Currency Conversion Negotiated Trade |
12:53:56 - 30-Jan-26 |
| Unknown* | 630 | €2.798191 | Currency Conversion Negotiated Trade |
12:53:40 - 30-Jan-26 |
| Unknown* | 630 | €2.797983 | Currency Conversion Negotiated Trade |
12:53:21 - 30-Jan-26 |
| Unknown* | 1,255 | €2.797845 | Currency Conversion Negotiated Trade |
12:52:45 - 30-Jan-26 |
| Unknown* | 5 | €2.85 | OTC Trade |
07:59:56 - 30-Jan-26 |
| Unknown* | 600 | €2.77 | OTC Trade |
08:07:55 - 29-Jan-26 |
| Unknown* | 4 | €2.72 | OTC Trade |
08:12:54 - 28-Jan-26 |
| Unknown* | 4 | €2.76 | OTC Trade |
14:18:00 - 27-Jan-26 |
| Unknown* | 605 | €2.752 | OTC Trade |
13:55:02 - 27-Jan-26 |
| Unknown* | 3 | €2.69 | OTC Trade |
08:54:45 - 27-Jan-26 |
| Unknown* | 450 | €2.614165 | Currency Conversion Negotiated Trade |
08:21:15 - 26-Jan-26 |
| Unknown* | 356 | €2.63 | OTC Trade |
08:10:07 - 23-Jan-26 |
| Unknown* | 3 | €2.73 | OTC Trade |
16:29:55 - 19-Jan-26 |
| Unknown* | 7 | €2.74 | OTC Trade |
15:15:06 - 19-Jan-26 |
| Unknown* | 23 | €2.73 | OTC Trade |
15:01:15 - 19-Jan-26 |
| Unknown* | 28 | €2.73 | OTC Trade |
14:41:50 - 19-Jan-26 |
| Unknown* | 3 | €2.75 | OTC Trade |
13:43:44 - 19-Jan-26 |
| Unknown* | 4 | €2.75 | OTC Trade |
13:25:29 - 19-Jan-26 |
| Unknown* | 16 | €2.77 | OTC Trade |
12:59:31 - 19-Jan-26 |
| Unknown* | 8 | €2.77 | OTC Trade |
12:46:45 - 19-Jan-26 |
| Unknown* | 13 | €2.77 | OTC Trade |
12:30:12 - 19-Jan-26 |
| Unknown* | 6 | €2.77 | OTC Trade |
12:03:10 - 19-Jan-26 |
| Unknown* | 3 | €2.77 | OTC Trade |
11:50:27 - 19-Jan-26 |
| Unknown* | 8 | €2.78 | OTC Trade |
10:58:41 - 19-Jan-26 |
| Unknown* | 13 | €2.78 | OTC Trade |
10:11:23 - 19-Jan-26 |
| Unknown* | 2 | €2.76 | OTC Trade |
09:41:49 - 19-Jan-26 |
| Unknown* | 3 | €2.77 | OTC Trade |
09:03:09 - 19-Jan-26 |
| Unknown* | 2 | €2.77 | OTC Trade |
08:00:12 - 19-Jan-26 |
| Unknown* | 958 | €2.83 | OTC Trade |
14:40:18 - 16-Jan-26 |
| Unknown* | 2 | €2.90 | OTC Trade |
10:24:28 - 16-Jan-26 |
| Unknown* | 356 | €2.90 | OTC Trade |
10:21:41 - 16-Jan-26 |
| Unknown* | 26 | €2.97 | OTC Trade |
11:29:35 - 15-Jan-26 |
| Unknown* | 26 | €2.98 | OTC Trade |
11:23:15 - 15-Jan-26 |
| Unknown* | 30 | €2.84 | OTC Trade |
10:02:12 - 15-Jan-26 |
| Unknown* | 205 | €2.683 | OTC Trade |
08:38:13 - 15-Jan-26 |
| Unknown* | 1,000 | €2.460242 | Currency Conversion Negotiated Trade |
13:19:43 - 13-Jan-26 |
| Unknown* | 858 | €2.460819 | Currency Conversion Negotiated Trade |
13:19:04 - 13-Jan-26 |
| Unknown* | 962 | €2.440833 | Currency Conversion Negotiated Trade |
13:18:06 - 13-Jan-26 |
| Unknown* | 484 | €2.440856 | Currency Conversion Negotiated Trade |
13:17:19 - 13-Jan-26 |
| Unknown* | 484 | €2.441249 | Currency Conversion Negotiated Trade |
13:16:52 - 13-Jan-26 |
| Unknown* | 484 | €2.441642 | Currency Conversion Negotiated Trade |
13:16:29 - 13-Jan-26 |
| Unknown* | 484 | €2.441642 | Currency Conversion Negotiated Trade |
13:16:08 - 13-Jan-26 |
| Unknown* | 962 | €2.440602 | Currency Conversion Negotiated Trade |
13:13:28 - 13-Jan-26 |
| Unknown* | 962 | €2.440833 | Currency Conversion Negotiated Trade |
13:13:04 - 13-Jan-26 |
| Unknown* | 962 | €2.440833 | Currency Conversion Negotiated Trade |
13:12:28 - 13-Jan-26 |
| Unknown* | 951 | €2.47087 | Currency Conversion Negotiated Trade |
13:10:41 - 13-Jan-26 |
| Unknown* | 950 | €2.470986 | Currency Conversion Negotiated Trade |
13:09:03 - 13-Jan-26 |
| Unknown* | 205 | €2.40 | OTC Trade |
09:46:11 - 13-Jan-26 |
| Unknown* | 219 | €2.31 | OTC Trade |
14:02:13 - 12-Jan-26 |
| Unknown* | 219 | €2.28 | OTC Trade |
08:25:47 - 09-Jan-26 |
| Unknown* | 391 | €2.260679 | Currency Conversion Negotiated Trade |
11:50:56 - 02-Jan-26 |
| Unknown* | 644 | €2.23 | OTC Trade |
08:30:04 - 02-Jan-26 |
| Unknown* | 17 | €2.252 | OTC Trade |
10:09:06 - 31-Dec-25 |
| Unknown* | 2,000 | €2.30 | OTC Trade |
14:51:10 - 29-Dec-25 |
| Unknown* | 17 | €2.38 | OTC Trade |
08:00:15 - 29-Dec-25 |
| Unknown* | 207 | €2.339649 | Currency Conversion Negotiated Trade |
13:53:46 - 22-Dec-25 |
| Unknown* | 1,100 | €2.396814 | Currency Conversion Negotiated Trade |
12:22:29 - 22-Dec-25 |
| Unknown* | 56 | €2.40 | OTC Trade |
10:18:31 - 22-Dec-25 |
| Unknown* | 196 | €2.38 | OTC Trade |
16:10:35 - 19-Dec-25 |
| Unknown* | 215 | €2.36 | OTC Trade |
15:42:11 - 19-Dec-25 |
| Unknown* | 3,500 | €2.238381 | Currency Conversion Negotiated Trade |
10:55:33 - 19-Dec-25 |
| Unknown* | 196 | €2.24 | OTC Trade |
10:55:10 - 19-Dec-25 |
| Unknown* | 215 | €2.20 | OTC Trade |
10:19:38 - 19-Dec-25 |
| Unknown* | 56 | €2.14 | OTC Trade |
08:33:42 - 19-Dec-25 |
| Unknown* | 4 | €2.00 | OTC Trade |
13:18:19 - 18-Dec-25 |
| Unknown* | 644 | €1.94 | OTC Trade |
08:29:46 - 18-Dec-25 |
| Unknown* | 4 | €1.88 | OTC Trade |
13:56:12 - 17-Dec-25 |
| Unknown* | 132 | €1.88 | OTC Trade |
13:35:31 - 17-Dec-25 |
| Unknown* | 523 | €1.88 | OTC Trade |
08:24:01 - 17-Dec-25 |
| Unknown* | 523 | €1.959 | OTC Trade |
08:06:54 - 17-Dec-25 |
| Unknown* | 132 | €1.785 | OTC Trade |
15:35:28 - 16-Dec-25 |
| Unknown* | 341 | €1.732014 | Currency Conversion Negotiated Trade |
11:27:00 - 12-Dec-25 |
| Unknown* | 341 | €1.732014 | Currency Conversion Negotiated Trade |
11:25:04 - 12-Dec-25 |
| Unknown* | 1,552 | €1.685 | OTC Trade |
09:54:03 - 03-Dec-25 |
| Unknown* | 7 | €1.735 | OTC Trade |
09:39:07 - 03-Dec-25 |
| Unknown* | 983 | €1.615456 | Currency Conversion Negotiated Trade |
13:31:06 - 27-Nov-25 |
| Unknown* | 362 | €1.615456 | Currency Conversion Negotiated Trade |
13:30:55 - 27-Nov-25 |
| Unknown* | 362 | €1.615627 | Currency Conversion Negotiated Trade |
13:30:43 - 27-Nov-25 |
| Unknown* | 2,142 | €1.620715 | Currency Conversion Negotiated Trade |
13:29:00 - 27-Nov-25 |
| Unknown* | 359 | €1.630809 | Currency Conversion Negotiated Trade |
13:25:03 - 27-Nov-25 |
| Unknown* | 3,609 | €1.60 | Negotiated Trade |
12:11:56 - 27-Nov-25 |
| Unknown* | 3,543 | €1.631804 | Currency Conversion Negotiated Trade |
11:55:28 - 27-Nov-25 |
| Unknown* | 3,479 | €1.66187 | Currency Conversion Negotiated Trade |
11:49:28 - 27-Nov-25 |
| Unknown* | 350 | €1.67193 | Currency Conversion Negotiated Trade |
11:45:44 - 27-Nov-25 |
| Unknown* | 350 | €1.672044 | Currency Conversion Negotiated Trade |
11:45:31 - 27-Nov-25 |
| Unknown* | 350 | €1.672044 | Currency Conversion Negotiated Trade |
11:45:18 - 27-Nov-25 |
| Unknown* | 3,417 | €1.69 | Negotiated Trade |
11:23:10 - 27-Nov-25 |
| Unknown* | 407 | €1.722116 | Currency Conversion Negotiated Trade |
11:19:36 - 27-Nov-25 |
| Unknown* | 407 | €1.722585 | Currency Conversion Negotiated Trade |
11:19:23 - 27-Nov-25 |
| Unknown* | 407 | €1.722802 | Currency Conversion Negotiated Trade |
11:19:11 - 27-Nov-25 |
| Unknown* | 406 | €1.723717 | Currency Conversion Negotiated Trade |
11:18:59 - 27-Nov-25 |
| Unknown* | 3,356 | €1.72 | Negotiated Trade |
10:35:12 - 27-Nov-25 |
| Unknown* | 671 | €1.73252 | Currency Conversion Negotiated Trade |
10:33:00 - 27-Nov-25 |
| Unknown* | 3,357 | €1.72 | Negotiated Trade |
10:19:48 - 27-Nov-25 |
| Unknown* | 669 | €1.73755 | Currency Conversion Negotiated Trade |
10:14:20 - 27-Nov-25 |
| Unknown* | 3,318 | €1.74 | Negotiated Trade |
09:57:10 - 27-Nov-25 |
| Unknown* | 3,318 | €1.74 | Negotiated Trade |
09:49:11 - 27-Nov-25 |
| Unknown* | 970 | €1.794252 | Currency Conversion Negotiated Trade |
09:07:32 - 27-Nov-25 |
| Unknown* | 970 | €1.794252 | Currency Conversion Negotiated Trade |
09:07:19 - 27-Nov-25 |
| Unknown* | 970 | €1.794252 | Currency Conversion Negotiated Trade |
09:07:04 - 27-Nov-25 |
| Unknown* | 970 | €1.794252 | Currency Conversion Negotiated Trade |
09:06:51 - 27-Nov-25 |
| Unknown* | 970 | €1.794024 | Currency Conversion Negotiated Trade |
09:01:15 - 27-Nov-25 |
| Unknown* | 1,604 | €1.804084 | Currency Conversion Negotiated Trade |
09:00:33 - 27-Nov-25 |
| Unknown* | 1,650 | €1.740583 | Currency Conversion Negotiated Trade |
12:20:00 - 21-Nov-25 |
| Unknown* | 801 | €1.726178 | Currency Conversion Negotiated Trade |
08:03:18 - 21-Nov-25 |
| Unknown* | 954 | €1.807961 | Currency Conversion Negotiated Trade |
09:56:48 - 20-Nov-25 |
| Unknown* | 1,587 | €1.807961 | Currency Conversion Negotiated Trade |
09:54:40 - 20-Nov-25 |
| Unknown* | 1,587 | €1.809388 | Currency Conversion Negotiated Trade |
15:23:42 - 18-Nov-25 |
| Unknown* | 6 | €1.875 | OTC Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 1,501 | €1.904178 | Currency Conversion Negotiated Trade |
08:40:19 - 14-Nov-25 |
| Unknown* | 1,510 | €1.898322 | Currency Conversion Negotiated Trade |
16:22:02 - 13-Nov-25 |
| Unknown* | 1,499 | €1.912363 | Currency Conversion Negotiated Trade |
14:10:05 - 13-Nov-25 |
| Unknown* | 1,499 | €1.912137 | Currency Conversion Negotiated Trade |
14:09:53 - 13-Nov-25 |
| Unknown* | 389 | €1.890009 | Currency Conversion Negotiated Trade |
11:17:03 - 10-Nov-25 |
| Unknown* | 418 | €1.84 | OTC Trade |
14:48:28 - 07-Nov-25 |
| Unknown* | 4 | €1.90 | OTC Trade |
08:00:20 - 07-Nov-25 |
| Unknown* | 418 | €1.91 | OTC Trade |
12:32:37 - 06-Nov-25 |
| Unknown* | 1,608 | €1.795277 | Currency Conversion Negotiated Trade |
11:49:42 - 04-Nov-25 |
| Unknown* | 951 | €1.818275 | Currency Conversion Negotiated Trade |
14:12:06 - 30-Oct-25 |