| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,088 | €1.391314 | Currency Conversion Negotiated Trade |
12:06:24 - 22-Sep-25 |
| Unknown* | 643 | €1.393539 | Currency Conversion Negotiated Trade |
15:44:25 - 19-Sep-25 |
| Unknown* | 1,000 | €1.393194 | Currency Conversion Negotiated Trade |
15:43:15 - 19-Sep-25 |
| Unknown* | 1,500 | €1.392734 | Currency Conversion Negotiated Trade |
15:42:14 - 19-Sep-25 |
| Unknown* | 1,000 | €1.392734 | Currency Conversion Negotiated Trade |
15:41:44 - 19-Sep-25 |
| Unknown* | 1,000 | €1.392734 | Currency Conversion Negotiated Trade |
15:41:09 - 19-Sep-25 |
| Unknown* | 2,000 | €1.393079 | Currency Conversion Negotiated Trade |
15:39:30 - 19-Sep-25 |
| Unknown* | 1,000 | €1.392734 | Currency Conversion Negotiated Trade |
15:38:40 - 19-Sep-25 |
| Unknown* | 400 | €1.392734 | Currency Conversion Negotiated Trade |
15:37:47 - 19-Sep-25 |
| Unknown* | 1,225 | €1.387561 | Currency Conversion Negotiated Trade |
15:02:05 - 19-Sep-25 |
| Unknown* | 6 | €1.36 | OTC Trade |
09:36:42 - 18-Sep-25 |
| Unknown* | 6 | €1.375 | OTC Trade |
10:32:03 - 17-Sep-25 |
| Unknown* | 181 | €1.42 | OTC Trade |
09:02:19 - 11-Sep-25 |
| Unknown* | 181 | €1.41 | OTC Trade |
08:46:44 - 10-Sep-25 |
| Unknown* | 9 | €1.40 | OTC Trade |
15:44:57 - 05-Sep-25 |
| Unknown* | 2,153 | €1.359728 | Currency Conversion Negotiated Trade |
15:26:03 - 02-Sep-25 |
| Unknown* | 844 | €1.391629 | Currency Conversion Negotiated Trade |
12:59:48 - 01-Sep-25 |
| Unknown* | 826 | €1.422005 | Currency Conversion Negotiated Trade |
12:04:52 - 01-Sep-25 |
| Unknown* | 5 | €1.41 | OTC Trade |
15:17:17 - 29-Aug-25 |
| Unknown* | 13 | €1.55 | OTC Trade |
10:14:52 - 29-Aug-25 |
| Unknown* | 150 | €1.53 | OTC Trade |
10:13:06 - 29-Aug-25 |
| Unknown* | 9 | €1.55 | OTC Trade |
10:05:13 - 29-Aug-25 |
| Unknown* | 5 | €1.555 | OTC Trade |
09:55:49 - 29-Aug-25 |
| Unknown* | 5 | €1.59 | OTC Trade |
09:34:17 - 29-Aug-25 |
| Unknown* | 322 | €1.59 | OTC Trade |
09:33:08 - 29-Aug-25 |
| Unknown* | 542 | €1.58 | OTC Trade |
08:37:35 - 29-Aug-25 |
| Unknown* | 16 | €1.48 | OTC Trade |
08:06:05 - 29-Aug-25 |
| Unknown* | 1,143 | €1.347297 | Currency Conversion Negotiated Trade |
15:00:23 - 25-Aug-25 |
| Unknown* | 1,269 | €1.347529 | Currency Conversion Negotiated Trade |
14:59:58 - 25-Aug-25 |
| Unknown* | 34 | €1.25 | OTC Trade |
13:58:21 - 22-Aug-25 |
| Unknown* | 35 | €1.23 | OTC Trade |
08:00:10 - 22-Aug-25 |
| Unknown* | 20 | €1.23 | OTC Trade |
12:55:17 - 21-Aug-25 |
| Unknown* | 1,414 | €1.208545 | Currency Conversion Negotiated Trade |
11:26:37 - 21-Aug-25 |
| Unknown* | 2,427 | €1.198344 | Currency Conversion Negotiated Trade |
09:24:33 - 05-Aug-25 |
| Unknown* | 6 | €1.324699 | Currency Conversion Negotiated Trade |
08:02:34 - 14-Jul-25 |
| Unknown* | 2,257 | €1.306648 | Currency Conversion Negotiated Trade |
15:36:29 - 02-Jul-25 |
| Unknown* | 2,248 | €1.312241 | Currency Conversion Negotiated Trade |
15:31:53 - 02-Jul-25 |
| Unknown* | 163 | €1.28366 | Currency Conversion Negotiated Trade |
09:52:51 - 01-Jul-25 |
| Unknown* | 1,760 | €1.31028 | Currency Conversion Negotiated Trade |
13:48:08 - 26-Jun-25 |
| Unknown* | 1,804 | €1.330379 | Currency Conversion Negotiated Trade |
12:40:04 - 11-Jun-25 |
| Unknown* | 16 | €1.34 | OTC Trade |
10:08:56 - 09-Jun-25 |
| Unknown* | 1,219 | €1.441639 | Currency Conversion Negotiated Trade |
15:19:55 - 23-May-25 |
| Unknown* | 1,219 | €1.441639 | Currency Conversion Negotiated Trade |
15:14:40 - 23-May-25 |
| Unknown* | 825 | €1.417279 | Currency Conversion Negotiated Trade |
15:07:40 - 23-May-25 |
| Unknown* | 1,240 | €1.416923 | Currency Conversion Negotiated Trade |
15:07:17 - 23-May-25 |
| Unknown* | 1,240 | €1.416923 | Currency Conversion Negotiated Trade |
15:06:54 - 23-May-25 |
| Unknown* | 2,025 | €1.448532 | Currency Conversion Negotiated Trade |
09:46:26 - 23-May-25 |
| Unknown* | 1,248 | €1.40307 | Currency Conversion Negotiated Trade |
11:34:17 - 22-May-25 |
| Unknown* | 832 | €1.407808 | Currency Conversion Negotiated Trade |
11:12:13 - 22-May-25 |
| Unknown* | 1,244 | €1.408401 | Currency Conversion Negotiated Trade |
11:11:56 - 22-May-25 |
| Unknown* | 831 | €1.408164 | Currency Conversion Negotiated Trade |
09:59:39 - 22-May-25 |
| Unknown* | 1,248 | €1.403425 | Currency Conversion Negotiated Trade |
09:51:22 - 22-May-25 |
| Unknown* | 127 | €1.127 | OTC Trade |
11:37:40 - 08-May-25 |
| Unknown* | 6 | €1.105 | OTC Trade |
11:12:52 - 23-Apr-25 |
| Unknown* | 6 | €1.105 | OTC Trade |
11:12:52 - 23-Apr-25 |
| Unknown* | 182 | €1.107861 | Currency Conversion Negotiated Trade |
13:16:50 - 22-Apr-25 |
| Unknown* | 20 | €1.11 | OTC Trade |
12:40:24 - 22-Apr-25 |
| Unknown* | 2,741 | €1.076591 | Currency Conversion Negotiated Trade |
16:28:04 - 08-Apr-25 |
| Unknown* | 2,600 | €1.279418 | Currency Conversion Negotiated Trade |
08:55:14 - 04-Apr-25 |
| Unknown* | 2,000 | €1.279371 | Currency Conversion Negotiated Trade |
08:54:00 - 04-Apr-25 |
| Unknown* | 3,000 | €1.279182 | Currency Conversion Negotiated Trade |
08:53:14 - 04-Apr-25 |
| Unknown* | 2,164 | €1.399276 | Currency Conversion Negotiated Trade |
14:52:13 - 31-Mar-25 |
| Unknown* | 2,156 | €1.409145 | Currency Conversion Negotiated Trade |
14:50:46 - 28-Mar-25 |
| Unknown* | 182 | €1.414348 | Currency Conversion Negotiated Trade |
13:39:36 - 26-Mar-25 |
| Unknown* | 6 | €1.445 | OTC Trade |
13:13:50 - 25-Mar-25 |
| Unknown* | 428 | €1.429579 | Currency Conversion Negotiated Trade |
11:28:30 - 25-Mar-25 |
| Unknown* | 1,273 | €1.429579 | Currency Conversion Negotiated Trade |
11:28:18 - 25-Mar-25 |
| Unknown* | 2,119 | €1.4291 | Currency Conversion Negotiated Trade |
11:27:12 - 25-Mar-25 |
| Unknown* | 6 | €1.45 | OTC Trade |
12:40:08 - 20-Mar-25 |
| Unknown* | 6 | €1.45 | OTC Trade |
12:39:14 - 20-Mar-25 |
| Unknown* | 2,116 | €1.425804 | Currency Conversion Negotiated Trade |
08:20:36 - 10-Mar-25 |
| Unknown* | 917 | €1.349456 | Currency Conversion Negotiated Trade |
11:00:07 - 03-Mar-25 |
| Unknown* | 185 | €1.385 | OTC Trade |
08:04:38 - 03-Mar-25 |
| Unknown* | 6 | €1.415 | OTC Trade |
11:20:53 - 28-Feb-25 |
| Unknown* | 2,115 | €1.447412 | Currency Conversion Negotiated Trade |
15:06:08 - 27-Feb-25 |
| Unknown* | 2,115 | €1.447171 | Currency Conversion Negotiated Trade |
15:05:54 - 27-Feb-25 |