Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plastiques Loir (0ROS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,741 €1.076591 Currency Conversion
Negotiated Trade
16:28:04 - 08-Apr-25
Unknown* 2,600 €1.279418 Currency Conversion
Negotiated Trade
08:55:14 - 04-Apr-25
Unknown* 2,000 €1.279371 Currency Conversion
Negotiated Trade
08:54:00 - 04-Apr-25
Unknown* 3,000 €1.279182 Currency Conversion
Negotiated Trade
08:53:14 - 04-Apr-25
Unknown* 2,164 €1.399276 Currency Conversion
Negotiated Trade
14:52:13 - 31-Mar-25
Unknown* 2,156 €1.409145 Currency Conversion
Negotiated Trade
14:50:46 - 28-Mar-25
Unknown* 182 €1.414348 Currency Conversion
Negotiated Trade
13:39:36 - 26-Mar-25
Unknown* 6 €1.445 OTC Trade
13:13:50 - 25-Mar-25
Unknown* 428 €1.429579 Currency Conversion
Negotiated Trade
11:28:30 - 25-Mar-25
Unknown* 1,273 €1.429579 Currency Conversion
Negotiated Trade
11:28:18 - 25-Mar-25
Unknown* 2,119 €1.4291 Currency Conversion
Negotiated Trade
11:27:12 - 25-Mar-25
Unknown* 6 €1.45 OTC Trade
12:40:08 - 20-Mar-25
Unknown* 6 €1.45 OTC Trade
12:39:14 - 20-Mar-25
Unknown* 2,116 €1.425804 Currency Conversion
Negotiated Trade
08:20:36 - 10-Mar-25
Unknown* 917 €1.349456 Currency Conversion
Negotiated Trade
11:00:07 - 03-Mar-25
Unknown* 185 €1.385 OTC Trade
08:04:38 - 03-Mar-25
Unknown* 6 €1.415 OTC Trade
11:20:53 - 28-Feb-25
Unknown* 2,115 €1.447412 Currency Conversion
Negotiated Trade
15:06:08 - 27-Feb-25
Unknown* 2,115 €1.447171 Currency Conversion
Negotiated Trade
15:05:54 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00