| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €2.00 | OTC Trade |
13:18:19 - 18-Dec-25 |
| Unknown* | 644 | €1.94 | OTC Trade |
08:29:46 - 18-Dec-25 |
| Unknown* | 4 | €1.88 | OTC Trade |
13:56:12 - 17-Dec-25 |
| Unknown* | 132 | €1.88 | OTC Trade |
13:35:31 - 17-Dec-25 |
| Unknown* | 523 | €1.88 | OTC Trade |
08:24:01 - 17-Dec-25 |
| Unknown* | 523 | €1.959 | OTC Trade |
08:06:54 - 17-Dec-25 |
| Unknown* | 132 | €1.785 | OTC Trade |
15:35:28 - 16-Dec-25 |
| Unknown* | 341 | €1.732014 | Currency Conversion Negotiated Trade |
11:27:00 - 12-Dec-25 |
| Unknown* | 341 | €1.732014 | Currency Conversion Negotiated Trade |
11:25:04 - 12-Dec-25 |
| Unknown* | 1,552 | €1.685 | OTC Trade |
09:54:03 - 03-Dec-25 |
| Unknown* | 7 | €1.735 | OTC Trade |
09:39:07 - 03-Dec-25 |
| Unknown* | 983 | €1.615456 | Currency Conversion Negotiated Trade |
13:31:06 - 27-Nov-25 |
| Unknown* | 362 | €1.615456 | Currency Conversion Negotiated Trade |
13:30:55 - 27-Nov-25 |
| Unknown* | 362 | €1.615627 | Currency Conversion Negotiated Trade |
13:30:43 - 27-Nov-25 |
| Unknown* | 2,142 | €1.620715 | Currency Conversion Negotiated Trade |
13:29:00 - 27-Nov-25 |
| Unknown* | 359 | €1.630809 | Currency Conversion Negotiated Trade |
13:25:03 - 27-Nov-25 |
| Unknown* | 3,609 | €1.60 | Negotiated Trade |
12:11:56 - 27-Nov-25 |
| Unknown* | 3,543 | €1.631804 | Currency Conversion Negotiated Trade |
11:55:28 - 27-Nov-25 |
| Unknown* | 3,479 | €1.66187 | Currency Conversion Negotiated Trade |
11:49:28 - 27-Nov-25 |
| Unknown* | 350 | €1.67193 | Currency Conversion Negotiated Trade |
11:45:44 - 27-Nov-25 |
| Unknown* | 350 | €1.672044 | Currency Conversion Negotiated Trade |
11:45:31 - 27-Nov-25 |
| Unknown* | 350 | €1.672044 | Currency Conversion Negotiated Trade |
11:45:18 - 27-Nov-25 |
| Unknown* | 3,417 | €1.69 | Negotiated Trade |
11:23:10 - 27-Nov-25 |
| Unknown* | 407 | €1.722116 | Currency Conversion Negotiated Trade |
11:19:36 - 27-Nov-25 |
| Unknown* | 407 | €1.722585 | Currency Conversion Negotiated Trade |
11:19:23 - 27-Nov-25 |
| Unknown* | 407 | €1.722802 | Currency Conversion Negotiated Trade |
11:19:11 - 27-Nov-25 |
| Unknown* | 406 | €1.723717 | Currency Conversion Negotiated Trade |
11:18:59 - 27-Nov-25 |
| Unknown* | 3,356 | €1.72 | Negotiated Trade |
10:35:12 - 27-Nov-25 |
| Unknown* | 671 | €1.73252 | Currency Conversion Negotiated Trade |
10:33:00 - 27-Nov-25 |
| Unknown* | 3,357 | €1.72 | Negotiated Trade |
10:19:48 - 27-Nov-25 |
| Unknown* | 669 | €1.73755 | Currency Conversion Negotiated Trade |
10:14:20 - 27-Nov-25 |
| Unknown* | 3,318 | €1.74 | Negotiated Trade |
09:57:10 - 27-Nov-25 |
| Unknown* | 3,318 | €1.74 | Negotiated Trade |
09:49:11 - 27-Nov-25 |
| Unknown* | 970 | €1.794252 | Currency Conversion Negotiated Trade |
09:07:32 - 27-Nov-25 |
| Unknown* | 970 | €1.794252 | Currency Conversion Negotiated Trade |
09:07:19 - 27-Nov-25 |
| Unknown* | 970 | €1.794252 | Currency Conversion Negotiated Trade |
09:07:04 - 27-Nov-25 |
| Unknown* | 970 | €1.794252 | Currency Conversion Negotiated Trade |
09:06:51 - 27-Nov-25 |
| Unknown* | 970 | €1.794024 | Currency Conversion Negotiated Trade |
09:01:15 - 27-Nov-25 |
| Unknown* | 1,604 | €1.804084 | Currency Conversion Negotiated Trade |
09:00:33 - 27-Nov-25 |
| Unknown* | 1,650 | €1.740583 | Currency Conversion Negotiated Trade |
12:20:00 - 21-Nov-25 |
| Unknown* | 801 | €1.726178 | Currency Conversion Negotiated Trade |
08:03:18 - 21-Nov-25 |
| Unknown* | 954 | €1.807961 | Currency Conversion Negotiated Trade |
09:56:48 - 20-Nov-25 |
| Unknown* | 1,587 | €1.807961 | Currency Conversion Negotiated Trade |
09:54:40 - 20-Nov-25 |
| Unknown* | 1,587 | €1.809388 | Currency Conversion Negotiated Trade |
15:23:42 - 18-Nov-25 |
| Unknown* | 6 | €1.875 | OTC Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 1,501 | €1.904178 | Currency Conversion Negotiated Trade |
08:40:19 - 14-Nov-25 |
| Unknown* | 1,510 | €1.898322 | Currency Conversion Negotiated Trade |
16:22:02 - 13-Nov-25 |
| Unknown* | 1,499 | €1.912363 | Currency Conversion Negotiated Trade |
14:10:05 - 13-Nov-25 |
| Unknown* | 1,499 | €1.912137 | Currency Conversion Negotiated Trade |
14:09:53 - 13-Nov-25 |
| Unknown* | 389 | €1.890009 | Currency Conversion Negotiated Trade |
11:17:03 - 10-Nov-25 |
| Unknown* | 418 | €1.84 | OTC Trade |
14:48:28 - 07-Nov-25 |
| Unknown* | 4 | €1.90 | OTC Trade |
08:00:20 - 07-Nov-25 |
| Unknown* | 418 | €1.91 | OTC Trade |
12:32:37 - 06-Nov-25 |
| Unknown* | 1,608 | €1.795277 | Currency Conversion Negotiated Trade |
11:49:42 - 04-Nov-25 |
| Unknown* | 951 | €1.818275 | Currency Conversion Negotiated Trade |
14:12:06 - 30-Oct-25 |
| Unknown* | 951 | €1.818275 | Currency Conversion Negotiated Trade |
14:11:45 - 30-Oct-25 |
| Unknown* | 951 | €1.818275 | Currency Conversion Negotiated Trade |
14:11:29 - 30-Oct-25 |
| Unknown* | 951 | €1.818048 | Currency Conversion Negotiated Trade |
14:11:16 - 30-Oct-25 |
| Unknown* | 950 | €1.819297 | Currency Conversion Negotiated Trade |
14:03:09 - 30-Oct-25 |
| Unknown* | 1,581 | €1.819525 | Currency Conversion Negotiated Trade |
14:02:47 - 30-Oct-25 |
| Unknown* | 43 | €1.865 | OTC Trade |
16:01:55 - 29-Oct-25 |
| Unknown* | 640 | €1.821217 | Currency Conversion Negotiated Trade |
16:01:18 - 29-Oct-25 |
| Unknown* | 324 | €1.822242 | Currency Conversion Negotiated Trade |
16:00:54 - 29-Oct-25 |
| Unknown* | 1,570 | €1.836709 | Currency Conversion Negotiated Trade |
13:56:33 - 29-Oct-25 |
| Unknown* | 55 | €1.86 | OTC Trade |
14:44:05 - 28-Oct-25 |
| Unknown* | 1,546 | €1.875838 | Currency Conversion Negotiated Trade |
14:06:23 - 28-Oct-25 |
| Unknown* | 435 | €1.875 | OTC Trade |
09:56:28 - 28-Oct-25 |
| Unknown* | 375 | €1.875 | OTC Trade |
09:52:55 - 28-Oct-25 |
| Unknown* | 6 | €1.875 | OTC Trade |
08:10:51 - 28-Oct-25 |
| Unknown* | 1,607 | €1.80539 | Currency Conversion Negotiated Trade |
16:24:09 - 27-Oct-25 |
| Unknown* | 5 | €1.805 | OTC Trade |
09:53:15 - 22-Oct-25 |
| Unknown* | 791 | €1.715 | OTC Trade |
08:36:46 - 22-Oct-25 |
| Unknown* | 1,499 | €1.940352 | Currency Conversion Negotiated Trade |
14:00:19 - 17-Oct-25 |
| Unknown* | 1,498 | €1.940582 | Currency Conversion Negotiated Trade |
14:00:07 - 17-Oct-25 |
| Unknown* | 1,000 | €1.94 | OTC Trade |
09:14:08 - 17-Oct-25 |
| Unknown* | 542 | €1.94 | OTC Trade |
08:51:54 - 17-Oct-25 |
| Unknown* | 1,463 | €1.991927 | Currency Conversion Negotiated Trade |
15:17:46 - 16-Oct-25 |
| Unknown* | 1,676 | €2.10 | OTC Trade |
11:08:40 - 15-Oct-25 |
| Unknown* | 1,676 | €2.041 | OTC Trade |
09:04:41 - 15-Oct-25 |
| Unknown* | 1,438 | €2.023283 | Currency Conversion Negotiated Trade |
09:02:42 - 15-Oct-25 |
| Unknown* | 1,438 | €2.023513 | Currency Conversion Negotiated Trade |
09:02:27 - 15-Oct-25 |
| Unknown* | 791 | €1.969 | OTC Trade |
14:03:12 - 14-Oct-25 |
| Unknown* | 14 | €1.92 | OTC Trade |
13:43:26 - 14-Oct-25 |
| Unknown* | 5 | €1.92 | OTC Trade |
13:43:19 - 14-Oct-25 |
| Unknown* | 20 | €1.935 | OTC Trade |
13:42:59 - 14-Oct-25 |
| Unknown* | 1,563 | €1.867239 | Currency Conversion Negotiated Trade |
09:24:00 - 14-Oct-25 |
| Unknown* | 34 | €1.675 | OTC Trade |
10:14:53 - 09-Oct-25 |
| Unknown* | 20 | €1.675 | OTC Trade |
10:14:45 - 09-Oct-25 |
| Unknown* | 1,741 | €1.676362 | Currency Conversion Negotiated Trade |
15:47:01 - 08-Oct-25 |
| Unknown* | 20 | €1.64 | OTC Trade |
09:41:52 - 06-Oct-25 |
| Unknown* | 116 | €1.67 | OTC Trade |
08:18:50 - 06-Oct-25 |
| Unknown* | 1,811 | €1.692 | OTC Trade |
12:14:04 - 03-Oct-25 |
| Unknown* | 1,811 | €1.69 | OTC Trade |
09:15:04 - 03-Oct-25 |
| Unknown* | 704 | €1.654032 | Currency Conversion Negotiated Trade |
15:10:17 - 01-Oct-25 |
| Unknown* | 1,733 | €1.67304 | Currency Conversion Negotiated Trade |
15:03:38 - 01-Oct-25 |
| Unknown* | 45 | €1.68 | OTC Trade |
12:57:08 - 01-Oct-25 |
| Unknown* | 1,941 | €1.4937 | Currency Conversion Negotiated Trade |
13:15:43 - 29-Sep-25 |
| Unknown* | 1,941 | €1.493586 | Currency Conversion Negotiated Trade |
13:15:15 - 29-Sep-25 |
| Unknown* | 1,136 | €1.491212 | Currency Conversion Negotiated Trade |
15:15:25 - 25-Sep-25 |
| Unknown* | 1,140 | €1.485713 | Currency Conversion Negotiated Trade |
15:10:06 - 25-Sep-25 |
| Unknown* | 1,139 | €1.486286 | Currency Conversion Negotiated Trade |
15:08:54 - 25-Sep-25 |
| Unknown* | 1,960 | €1.479174 | Currency Conversion Negotiated Trade |
16:02:21 - 24-Sep-25 |
| Unknown* | 300 | €1.48 | OTC Trade |
14:14:30 - 24-Sep-25 |
| Unknown* | 300 | €1.47 | OTC Trade |
08:09:26 - 24-Sep-25 |
| Unknown* | 2,088 | €1.391314 | Currency Conversion Negotiated Trade |
12:06:24 - 22-Sep-25 |
| Unknown* | 643 | €1.393539 | Currency Conversion Negotiated Trade |
15:44:25 - 19-Sep-25 |
| Unknown* | 1,000 | €1.393194 | Currency Conversion Negotiated Trade |
15:43:15 - 19-Sep-25 |
| Unknown* | 1,500 | €1.392734 | Currency Conversion Negotiated Trade |
15:42:14 - 19-Sep-25 |
| Unknown* | 1,000 | €1.392734 | Currency Conversion Negotiated Trade |
15:41:44 - 19-Sep-25 |
| Unknown* | 1,000 | €1.392734 | Currency Conversion Negotiated Trade |
15:41:09 - 19-Sep-25 |
| Unknown* | 2,000 | €1.393079 | Currency Conversion Negotiated Trade |
15:39:30 - 19-Sep-25 |
| Unknown* | 1,000 | €1.392734 | Currency Conversion Negotiated Trade |
15:38:40 - 19-Sep-25 |
| Unknown* | 400 | €1.392734 | Currency Conversion Negotiated Trade |
15:37:47 - 19-Sep-25 |
| Unknown* | 1,225 | €1.387561 | Currency Conversion Negotiated Trade |
15:02:05 - 19-Sep-25 |
| Unknown* | 6 | €1.36 | OTC Trade |
09:36:42 - 18-Sep-25 |
| Unknown* | 6 | €1.375 | OTC Trade |
10:32:03 - 17-Sep-25 |
| Unknown* | 181 | €1.42 | OTC Trade |
09:02:19 - 11-Sep-25 |
| Unknown* | 181 | €1.41 | OTC Trade |
08:46:44 - 10-Sep-25 |
| Unknown* | 9 | €1.40 | OTC Trade |
15:44:57 - 05-Sep-25 |
| Unknown* | 2,153 | €1.359728 | Currency Conversion Negotiated Trade |
15:26:03 - 02-Sep-25 |
| Unknown* | 844 | €1.391629 | Currency Conversion Negotiated Trade |
12:59:48 - 01-Sep-25 |
| Unknown* | 826 | €1.422005 | Currency Conversion Negotiated Trade |
12:04:52 - 01-Sep-25 |
| Unknown* | 5 | €1.41 | OTC Trade |
15:17:17 - 29-Aug-25 |
| Unknown* | 13 | €1.55 | OTC Trade |
10:14:52 - 29-Aug-25 |
| Unknown* | 150 | €1.53 | OTC Trade |
10:13:06 - 29-Aug-25 |
| Unknown* | 9 | €1.55 | OTC Trade |
10:05:13 - 29-Aug-25 |
| Unknown* | 5 | €1.555 | OTC Trade |
09:55:49 - 29-Aug-25 |
| Unknown* | 5 | €1.59 | OTC Trade |
09:34:17 - 29-Aug-25 |
| Unknown* | 322 | €1.59 | OTC Trade |
09:33:08 - 29-Aug-25 |
| Unknown* | 542 | €1.58 | OTC Trade |
08:37:35 - 29-Aug-25 |
| Unknown* | 16 | €1.48 | OTC Trade |
08:06:05 - 29-Aug-25 |
| Unknown* | 1,143 | €1.347297 | Currency Conversion Negotiated Trade |
15:00:23 - 25-Aug-25 |
| Unknown* | 1,269 | €1.347529 | Currency Conversion Negotiated Trade |
14:59:58 - 25-Aug-25 |
| Unknown* | 34 | €1.25 | OTC Trade |
13:58:21 - 22-Aug-25 |
| Unknown* | 35 | €1.23 | OTC Trade |
08:00:10 - 22-Aug-25 |
| Unknown* | 20 | €1.23 | OTC Trade |
12:55:17 - 21-Aug-25 |
| Unknown* | 1,414 | €1.208545 | Currency Conversion Negotiated Trade |
11:26:37 - 21-Aug-25 |
| Unknown* | 2,427 | €1.198344 | Currency Conversion Negotiated Trade |
09:24:33 - 05-Aug-25 |
| Unknown* | 6 | €1.324699 | Currency Conversion Negotiated Trade |
08:02:34 - 14-Jul-25 |
| Unknown* | 2,257 | €1.306648 | Currency Conversion Negotiated Trade |
15:36:29 - 02-Jul-25 |
| Unknown* | 2,248 | €1.312241 | Currency Conversion Negotiated Trade |
15:31:53 - 02-Jul-25 |
| Unknown* | 163 | €1.28366 | Currency Conversion Negotiated Trade |
09:52:51 - 01-Jul-25 |
| Unknown* | 1,760 | €1.31028 | Currency Conversion Negotiated Trade |
13:48:08 - 26-Jun-25 |
| Unknown* | 1,804 | €1.330379 | Currency Conversion Negotiated Trade |
12:40:04 - 11-Jun-25 |
| Unknown* | 16 | €1.34 | OTC Trade |
10:08:56 - 09-Jun-25 |
| Unknown* | 1,219 | €1.441639 | Currency Conversion Negotiated Trade |
15:19:55 - 23-May-25 |
| Unknown* | 1,219 | €1.441639 | Currency Conversion Negotiated Trade |
15:14:40 - 23-May-25 |
| Unknown* | 825 | €1.417279 | Currency Conversion Negotiated Trade |
15:07:40 - 23-May-25 |
| Unknown* | 1,240 | €1.416923 | Currency Conversion Negotiated Trade |
15:07:17 - 23-May-25 |
| Unknown* | 1,240 | €1.416923 | Currency Conversion Negotiated Trade |
15:06:54 - 23-May-25 |
| Unknown* | 2,025 | €1.448532 | Currency Conversion Negotiated Trade |
09:46:26 - 23-May-25 |
| Unknown* | 1,248 | €1.40307 | Currency Conversion Negotiated Trade |
11:34:17 - 22-May-25 |
| Unknown* | 832 | €1.407808 | Currency Conversion Negotiated Trade |
11:12:13 - 22-May-25 |
| Unknown* | 1,244 | €1.408401 | Currency Conversion Negotiated Trade |
11:11:56 - 22-May-25 |
| Unknown* | 831 | €1.408164 | Currency Conversion Negotiated Trade |
09:59:39 - 22-May-25 |
| Unknown* | 1,248 | €1.403425 | Currency Conversion Negotiated Trade |
09:51:22 - 22-May-25 |
| Unknown* | 127 | €1.127 | OTC Trade |
11:37:40 - 08-May-25 |
| Unknown* | 6 | €1.105 | OTC Trade |
11:12:52 - 23-Apr-25 |
| Unknown* | 6 | €1.105 | OTC Trade |
11:12:52 - 23-Apr-25 |
| Unknown* | 182 | €1.107861 | Currency Conversion Negotiated Trade |
13:16:50 - 22-Apr-25 |
| Unknown* | 20 | €1.11 | OTC Trade |
12:40:24 - 22-Apr-25 |
| Unknown* | 2,741 | €1.076591 | Currency Conversion Negotiated Trade |
16:28:04 - 08-Apr-25 |
| Unknown* | 2,600 | €1.279418 | Currency Conversion Negotiated Trade |
08:55:14 - 04-Apr-25 |
| Unknown* | 2,000 | €1.279371 | Currency Conversion Negotiated Trade |
08:54:00 - 04-Apr-25 |
| Unknown* | 3,000 | €1.279182 | Currency Conversion Negotiated Trade |
08:53:14 - 04-Apr-25 |
| Unknown* | 2,164 | €1.399276 | Currency Conversion Negotiated Trade |
14:52:13 - 31-Mar-25 |
| Unknown* | 2,156 | €1.409145 | Currency Conversion Negotiated Trade |
14:50:46 - 28-Mar-25 |
| Unknown* | 182 | €1.414348 | Currency Conversion Negotiated Trade |
13:39:36 - 26-Mar-25 |
| Unknown* | 6 | €1.445 | OTC Trade |
13:13:50 - 25-Mar-25 |
| Unknown* | 428 | €1.429579 | Currency Conversion Negotiated Trade |
11:28:30 - 25-Mar-25 |
| Unknown* | 1,273 | €1.429579 | Currency Conversion Negotiated Trade |
11:28:18 - 25-Mar-25 |
| Unknown* | 2,119 | €1.4291 | Currency Conversion Negotiated Trade |
11:27:12 - 25-Mar-25 |
| Unknown* | 6 | €1.45 | OTC Trade |
12:40:08 - 20-Mar-25 |
| Unknown* | 6 | €1.45 | OTC Trade |
12:39:14 - 20-Mar-25 |
| Unknown* | 2,116 | €1.425804 | Currency Conversion Negotiated Trade |
08:20:36 - 10-Mar-25 |
| Unknown* | 917 | €1.349456 | Currency Conversion Negotiated Trade |
11:00:07 - 03-Mar-25 |
| Unknown* | 185 | €1.385 | OTC Trade |
08:04:38 - 03-Mar-25 |
| Unknown* | 6 | €1.415 | OTC Trade |
11:20:53 - 28-Feb-25 |
| Unknown* | 2,115 | €1.447412 | Currency Conversion Negotiated Trade |
15:06:08 - 27-Feb-25 |
| Unknown* | 2,115 | €1.447171 | Currency Conversion Negotiated Trade |
15:05:54 - 27-Feb-25 |