Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plastiques Loir (0ROS) Share Price

Price €2.79946 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14.00 at €2.08
Day's Volume: 0
Last Close: €2.79946
Open: €0.00
ISIN: FR0013252186
Day's Range €0.00 - €0.00
52wk Range: €1.076591 - €2.79946
Market Capitalisation: €61.78m
VWAP: €0.00
Shares in Issue: 22.07m

Plastiques Loir (0ROS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €2.08 OTC Trade
 08:00:13 - 01-Apr-26
Unknown* 100 €2.19 OTC Trade
 08:12:40 - 19-Mar-26
Unknown* 3 €2.28 OTC Trade
 08:00:13 - 19-Mar-26
Unknown* 15 €2.32 OTC Trade
 08:00:03 - 16-Mar-26
Unknown* 35 €2.29 OTC Trade
 08:00:07 - 13-Mar-26
Unknown* 35 €2.34 OTC Trade
 08:00:24 - 11-Mar-26
Unknown* 5 €2.29 OTC Trade
 08:00:19 - 09-Mar-26
Unknown* 779 €2.36 OTC Trade
 14:01:27 - 04-Mar-26
Unknown* 7 €2.40 OTC Trade
 10:41:29 - 03-Mar-26
Unknown* 7 €2.60 OTC Trade
 12:23:47 - 02-Mar-26
See more Plastiques Loir trades

Plastiques Loir (0ROS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.79946 2.79946 2.79946 2.79946 0
2nd Apr 2026 (Thu) 2.79946 2.79946 2.79946 2.79946 0
1st Apr 2026 (Wed) 2.79946 2.79946 2.79946 2.79946 14
31st Mar 2026 (Tue) 2.79946 2.79946 2.79946 2.79946 0
30th Mar 2026 (Mon) 2.79946 2.79946 2.79946 2.79946 0
27th Mar 2026 (Fri) 2.79946 2.79946 2.79946 2.79946 0
26th Mar 2026 (Thu) 2.79946 2.79946 2.79946 2.79946 0
25th Mar 2026 (Wed) 2.79946 2.79946 2.79946 2.79946 0
24th Mar 2026 (Tue) 2.79946 2.79946 2.79946 2.79946 0
23rd Mar 2026 (Mon) 2.79946 2.79946 2.79946 2.79946 0
20th Mar 2026 (Fri) 2.79946 2.79946 2.79946 2.79946 0
19th Mar 2026 (Thu) 2.79946 2.79946 2.79946 2.79946 103
18th Mar 2026 (Wed) 2.79946 2.79946 2.79946 2.79946 0
17th Mar 2026 (Tue) 2.79946 2.79946 2.79946 2.79946 0
16th Mar 2026 (Mon) 2.79946 2.79946 2.79946 2.79946 15
13th Mar 2026 (Fri) 2.79946 2.79946 2.79946 2.79946 35
12th Mar 2026 (Thu) 2.79946 2.79946 2.79946 2.79946 0
11th Mar 2026 (Wed) 2.79946 2.79946 2.79946 2.79946 35
10th Mar 2026 (Tue) 2.79946 2.79946 2.79946 2.79946 0
9th Mar 2026 (Mon) 2.79946 2.79946 2.79946 2.79946 5
6th Mar 2026 (Fri) 2.79946 2.79946 2.79946 2.79946 0
See more Plastiques Loir price history

Plastiques Loir (0ROS) Regulatory News

Date Source Headline
See more Plastiques Loir regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered