| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 368.50 | SI Trade |
16:18:51 - 29-Sep-26 |
| Unknown* | 10 | 368.50 | OTC Trade |
16:18:51 - 29-Sep-26 |
| Unknown* | 4 | 369.40 | SI Trade |
16:15:24 - 29-Sep-26 |
| Unknown* | 29 | 368.20 | SI Trade |
16:12:20 - 29-Sep-26 |
| Unknown* | 3 | 371.40 | OTC Trade |
15:00:05 - 29-Sep-26 |
| Unknown* | 2 | 372.00 | SI Trade |
14:46:32 - 29-Sep-26 |
| Unknown* | 3 | 372.00 | OTC Trade |
14:46:32 - 29-Sep-26 |
| Unknown* | 7 | 373.40 | SI Trade |
14:32:12 - 29-Sep-26 |
| Unknown* | 98 | 372.00 | SI Trade |
13:22:35 - 29-Sep-26 |
| Unknown* | 16 | 370.20 | SI Trade |
13:20:45 - 29-Sep-26 |
| Unknown* | 0 | 370.00 | SI Trade |
13:17:27 - 29-Sep-26 |
| Unknown* | 5 | 368.60 | SI Trade |
12:39:44 - 29-Sep-26 |
| Unknown* | 2 | 369.00 | SI Trade |
11:45:33 - 29-Sep-26 |
| Unknown* | 0 | 366.20 | SI Trade |
10:37:50 - 29-Sep-26 |
| Unknown* | 2 | 366.70 | SI Trade |
10:30:06 - 29-Sep-26 |
| Unknown* | 105 | 367.00 | SI Trade |
10:22:18 - 29-Sep-26 |
| Unknown* | 20 | 367.20 | SI Trade |
10:22:15 - 29-Sep-26 |
| Unknown* | 20 | 367.20 | OTC Trade |
10:22:15 - 29-Sep-26 |
| Unknown* | 4 | 367.40 | SI Trade |
10:21:15 - 29-Sep-26 |
| Unknown* | 2 | 368.20 | SI Trade |
10:20:30 - 29-Sep-26 |
| Unknown* | 2 | 368.30 | SI Trade |
10:20:10 - 29-Sep-26 |
| Unknown* | 1 | 368.50 | SI Trade |
10:16:02 - 29-Sep-26 |
| Unknown* | 25 | 368.40 | SI Trade |
09:44:05 - 29-Sep-26 |
| Unknown* | 5 | 367.00 | OTC Trade |
09:26:11 - 29-Sep-26 |
| Unknown* | 5 | 367.00 | SI Trade |
09:26:11 - 29-Sep-26 |
| Unknown* | 8 | 366.60 | SI Trade |
09:24:43 - 29-Sep-26 |
| Unknown* | 1 | 365.60 | SI Trade |
09:14:06 - 29-Sep-26 |
| Unknown* | 23 | 365.30 | SI Trade |
09:13:07 - 29-Sep-26 |
| Unknown* | 5 | 365.60 | SI Trade |
09:12:39 - 29-Sep-26 |
| Unknown* | 5 | 365.60 | OTC Trade |
09:12:39 - 29-Sep-26 |
| Unknown* | 11 | 365.80 | SI Trade |
09:12:29 - 29-Sep-26 |
| Unknown* | 7 | 365.80 | SI Trade |
09:10:43 - 29-Sep-26 |
| Unknown* | 10 | 365.40 | SI Trade |
09:07:47 - 29-Sep-26 |
| Unknown* | 4 | 360.20 | SI Trade |
08:19:37 - 29-Sep-26 |
| Unknown* | 25 | 352.20 | SI Trade |
15:48:33 - 28-Sep-26 |
| Unknown* | 157 | 357.00 | SI Trade |
15:05:51 - 28-Sep-26 |
| Unknown* | 6 | 357.70 | SI Trade |
13:58:47 - 28-Sep-26 |
| Unknown* | 6 | 358.10 | SI Trade |
13:58:29 - 28-Sep-26 |
| Unknown* | 55 | 355.50 | SI Trade |
11:11:33 - 28-Sep-26 |
| Unknown* | 50 | 355.90 | SI Trade |
11:02:16 - 28-Sep-26 |
| Unknown* | 44 | 353.70 | SI Trade |
10:31:25 - 28-Sep-26 |
| Unknown* | 100 | 352.40 | SI Trade |
10:11:05 - 28-Sep-26 |
| Unknown* | 182 | 353.30 | SI Trade |
09:53:39 - 28-Sep-26 |
| Unknown* | 51 | 353.30 | SI Trade |
09:53:39 - 28-Sep-26 |
| Unknown* | 1 | 353.20 | SI Trade |
09:40:15 - 28-Sep-26 |
| Unknown* | 1 | 353.40 | SI Trade |
09:24:21 - 28-Sep-26 |
| Unknown* | 4 | 352.80 | OTC Trade |
09:12:11 - 28-Sep-26 |
| Unknown* | 2 | 353.20 | SI Trade |
09:10:25 - 28-Sep-26 |
| Unknown* | 5 | 353.00 | SI Trade |
09:04:55 - 28-Sep-26 |
| Unknown* | 194 | 353.00 | SI Trade |
09:04:10 - 28-Sep-26 |
| Unknown* | 128 | 352.60 | SI Trade |
09:02:51 - 28-Sep-26 |
| Unknown* | 20 | 352.00 | SI Trade |
08:44:04 - 28-Sep-26 |
| Unknown* | 0 | 352.40 | SI Trade |
08:33:12 - 28-Sep-26 |
| Unknown* | 15 | 353.10 | SI Trade |
08:12:32 - 28-Sep-26 |
| Unknown* | 0 | 353.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 1 | 355.60 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 1 | 355.60 | OTC Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 24 | 356.60 | SI Trade |
16:19:30 - 25-Sep-26 |
| Unknown* | 18 | 356.80 | SI Trade |
16:18:59 - 25-Sep-26 |
| Unknown* | 6 | 355.80 | SI Trade |
16:16:28 - 25-Sep-26 |
| Unknown* | 6 | 355.90 | SI Trade |
16:14:06 - 25-Sep-26 |
| Unknown* | 1 | 356.40 | SI Trade |
16:11:43 - 25-Sep-26 |
| Unknown* | 6 | 356.40 | OTC Trade |
16:08:56 - 25-Sep-26 |
| Unknown* | 6 | 356.40 | SI Trade |
16:08:56 - 25-Sep-26 |
| Unknown* | 19 | 357.20 | SI Trade |
16:05:16 - 25-Sep-26 |
| Unknown* | 2 | 357.50 | OTC Trade |
16:00:35 - 25-Sep-26 |
| Unknown* | 158 | 356.20 | SI Trade |
15:52:16 - 25-Sep-26 |
| Unknown* | 0 | 355.20 | SI Trade |
15:20:30 - 25-Sep-26 |
| Unknown* | 25 | 355.80 | SI Trade |
14:47:52 - 25-Sep-26 |
| Unknown* | 0 | 353.40 | SI Trade |
14:29:43 - 25-Sep-26 |
| Unknown* | 0 | 353.60 | SI Trade |
14:29:15 - 25-Sep-26 |
| Unknown* | 1 | 355.10 | SI Trade |
11:35:15 - 25-Sep-26 |
| Unknown* | 1 | 353.60 | SI Trade |
10:49:58 - 25-Sep-26 |
| Unknown* | 0 | 354.00 | SI Trade |
10:48:37 - 25-Sep-26 |
| Unknown* | 6 | 353.20 | SI Trade |
10:45:52 - 25-Sep-26 |
| Unknown* | 6 | 353.20 | OTC Trade |
10:45:52 - 25-Sep-26 |
| Unknown* | 6 | 353.20 | SI Trade |
10:43:05 - 25-Sep-26 |
| Unknown* | 6 | 353.20 | OTC Trade |
10:43:05 - 25-Sep-26 |
| Unknown* | 6 | 353.80 | SI Trade |
10:39:48 - 25-Sep-26 |
| Unknown* | 6 | 353.80 | SI Trade |
10:36:29 - 25-Sep-26 |
| Unknown* | 19 | 355.60 | SI Trade |
10:31:09 - 25-Sep-26 |
| Unknown* | 28 | 355.60 | SI Trade |
10:31:09 - 25-Sep-26 |
| Unknown* | 6 | 354.20 | SI Trade |
10:21:58 - 25-Sep-26 |
| Unknown* | 6 | 354.20 | SI Trade |
10:18:38 - 25-Sep-26 |
| Unknown* | 6 | 354.40 | SI Trade |
10:15:18 - 25-Sep-26 |
| Unknown* | 6 | 354.10 | OTC Trade |
10:06:21 - 25-Sep-26 |
| Unknown* | 6 | 354.10 | SI Trade |
10:06:21 - 25-Sep-26 |
| Unknown* | 6 | 353.60 | SI Trade |
10:03:01 - 25-Sep-26 |
| Unknown* | 10 | 349.80 | SI Trade |
09:08:36 - 25-Sep-26 |
| Unknown* | 0 | 351.40 | SI Trade |
08:56:51 - 25-Sep-26 |
| Unknown* | 2 | 351.40 | SI Trade |
08:56:51 - 25-Sep-26 |
| Unknown* | 6 | 350.20 | SI Trade |
08:55:07 - 25-Sep-26 |
| Unknown* | 6 | 350.20 | OTC Trade |
08:55:07 - 25-Sep-26 |
| Unknown* | 6 | 349.10 | OTC Trade |
16:18:40 - 24-Sep-26 |
| Unknown* | 6 | 349.40 | SI Trade |
16:17:44 - 24-Sep-26 |
| Unknown* | 6 | 349.40 | OTC Trade |
16:17:44 - 24-Sep-26 |
| Unknown* | 6 | 348.80 | OTC Trade |
16:15:45 - 24-Sep-26 |
| Unknown* | 8 | 348.70 | SI Trade |
16:13:00 - 24-Sep-26 |
| Unknown* | 5 | 348.50 | SI Trade |
16:00:34 - 24-Sep-26 |
| Unknown* | 6 | 348.80 | SI Trade |
16:00:32 - 24-Sep-26 |
| Unknown* | 6 | 348.80 | OTC Trade |
16:00:32 - 24-Sep-26 |
| Unknown* | 6 | 348.80 | SI Trade |
15:59:58 - 24-Sep-26 |
| Unknown* | 7 | 348.50 | SI Trade |
15:59:25 - 24-Sep-26 |
| Unknown* | 7 | 348.50 | OTC Trade |
15:59:25 - 24-Sep-26 |
| Unknown* | 6 | 348.50 | SI Trade |
15:58:51 - 24-Sep-26 |
| Unknown* | 6 | 348.50 | OTC Trade |
15:58:51 - 24-Sep-26 |
| Unknown* | 2 | 348.50 | SI Trade |
15:55:35 - 24-Sep-26 |
| Unknown* | 1 | 348.80 | SI Trade |
15:53:49 - 24-Sep-26 |
| Unknown* | 6 | 350.60 | OTC Trade |
15:47:48 - 24-Sep-26 |
| Unknown* | 6 | 349.50 | SI Trade |
15:45:50 - 24-Sep-26 |
| Unknown* | 6 | 349.50 | OTC Trade |
15:45:50 - 24-Sep-26 |
| Unknown* | 28 | 350.80 | SI Trade |
15:36:38 - 24-Sep-26 |
| Unknown* | 28 | 350.80 | OTC Trade |
15:36:38 - 24-Sep-26 |
| Unknown* | 0 | 351.60 | SI Trade |
14:46:25 - 24-Sep-26 |
| Unknown* | 10 | 350.20 | SI Trade |
13:46:14 - 24-Sep-26 |
| Unknown* | 24 | 350.20 | SI Trade |
13:46:14 - 24-Sep-26 |
| Unknown* | 120 | 351.80 | SI Trade |
11:19:07 - 24-Sep-26 |
| Unknown* | 1 | 351.80 | SI Trade |
11:17:01 - 24-Sep-26 |
| Unknown* | 6 | 351.50 | SI Trade |
09:55:41 - 24-Sep-26 |
| Unknown* | 8 | 352.90 | SI Trade |
09:17:56 - 24-Sep-26 |
| Unknown* | 1 | 356.60 | SI Trade |
08:42:30 - 24-Sep-26 |
| Unknown* | 2 | 356.40 | SI Trade |
08:38:05 - 24-Sep-26 |
| Unknown* | 25 | 355.40 | OTC Trade |
08:30:04 - 24-Sep-26 |
| Unknown* | 25 | 355.40 | SI Trade |
08:30:04 - 24-Sep-26 |
| Unknown* | 1 | 351.70 | SI Trade |
08:06:32 - 24-Sep-26 |
| Unknown* | 12 | 360.80 | SI Trade |
16:12:51 - 23-Sep-26 |
| Unknown* | 2 | 360.00 | SI Trade |
15:51:44 - 23-Sep-26 |
| Unknown* | 4 | 359.60 | SI Trade |
15:42:28 - 23-Sep-26 |
| Unknown* | 1 | 360.20 | SI Trade |
15:42:03 - 23-Sep-26 |
| Unknown* | 5 | 361.00 | SI Trade |
15:37:36 - 23-Sep-26 |
| Unknown* | 5 | 359.60 | SI Trade |
15:26:00 - 23-Sep-26 |
| Unknown* | 3 | 360.20 | SI Trade |
15:10:24 - 23-Sep-26 |
| Unknown* | 3 | 360.60 | SI Trade |
15:08:43 - 23-Sep-26 |
| Unknown* | 1 | 360.80 | SI Trade |
15:05:36 - 23-Sep-26 |
| Unknown* | 3 | 360.00 | SI Trade |
14:51:51 - 23-Sep-26 |
| Unknown* | 1 | 360.00 | SI Trade |
14:46:49 - 23-Sep-26 |
| Unknown* | 7 | 361.80 | SI Trade |
14:45:11 - 23-Sep-26 |
| Unknown* | 536 | 368.00 | SI Trade |
13:57:48 - 23-Sep-26 |
| Unknown* | 536 | 368.00 | OTC Trade |
13:57:48 - 23-Sep-26 |
| Unknown* | 11 | 369.40 | OTC Trade |
13:53:19 - 23-Sep-26 |
| Unknown* | 0 | 369.38686 | SI Trade Currency Conversion |
13:48:01 - 23-Sep-26 |
| Unknown* | 40 | 368.80 | SI Trade |
13:47:20 - 23-Sep-26 |
| Unknown* | 40 | 368.80 | OTC Trade |
13:47:20 - 23-Sep-26 |
| Unknown* | 0 | 368.4479 | SI Trade Currency Conversion |
13:45:05 - 23-Sep-26 |
| Unknown* | 25 | 364.60 | SI Trade |
12:56:35 - 23-Sep-26 |
| Unknown* | 1 | 365.20 | SI Trade |
12:21:43 - 23-Sep-26 |
| Unknown* | 2 | 366.40 | SI Trade |
12:11:15 - 23-Sep-26 |
| Unknown* | 10 | 366.40 | SI Trade |
11:50:35 - 23-Sep-26 |
| Unknown* | 11 | 368.20 | SI Trade |
10:43:09 - 23-Sep-26 |
| Unknown* | 1 | 368.80 | SI Trade |
10:02:52 - 23-Sep-26 |
| Unknown* | 1 | 368.00 | SI Trade |
09:05:23 - 23-Sep-26 |
| Unknown* | 20 | 367.80 | SI Trade |
08:57:26 - 23-Sep-26 |
| Unknown* | 9 | 368.20 | SI Trade |
08:56:23 - 23-Sep-26 |
| Unknown* | 1 | 369.80 | SI Trade |
08:18:04 - 23-Sep-26 |
| Unknown* | 3 | 369.80 | SI Trade |
08:18:04 - 23-Sep-26 |
| Unknown* | 0 | 369.00 | SI Trade |
08:16:57 - 23-Sep-26 |
| Unknown* | 0 | 363.37752 | SI Trade Currency Conversion |
07:22:50 - 23-Sep-26 |
| Unknown* | 2 | 361.40 | SI Trade |
16:19:50 - 22-Sep-26 |
| Unknown* | 7 | 361.40 | SI Trade |
16:18:44 - 22-Sep-26 |
| Unknown* | 7 | 361.40 | OTC Trade |
16:18:44 - 22-Sep-26 |
| Unknown* | 10 | 360.20 | OTC Trade |
16:04:35 - 22-Sep-26 |
| Unknown* | 5 | 359.60 | SI Trade |
15:58:31 - 22-Sep-26 |
| Unknown* | 129 | 358.80 | SI Trade |
15:48:19 - 22-Sep-26 |
| Unknown* | 47 | 358.60 | OTC Trade |
15:48:19 - 22-Sep-26 |
| Unknown* | 7 | 358.40 | OTC Trade |
15:47:07 - 22-Sep-26 |
| Unknown* | 1 | 358.40 | SI Trade |
15:46:33 - 22-Sep-26 |
| Unknown* | 15 | 358.90 | SI Trade |
15:43:52 - 22-Sep-26 |
| Unknown* | 1 | 359.40 | SI Trade |
15:40:30 - 22-Sep-26 |
| Unknown* | 1 | 359.60 | SI Trade |
15:38:27 - 22-Sep-26 |
| Unknown* | 1 | 359.60 | SI Trade |
15:38:16 - 22-Sep-26 |
| Unknown* | 1 | 359.60 | SI Trade |
15:38:16 - 22-Sep-26 |
| Unknown* | 4 | 359.60 | SI Trade |
15:38:16 - 22-Sep-26 |
| Unknown* | 29 | 359.90 | SI Trade |
15:38:13 - 22-Sep-26 |
| Unknown* | 0 | 360.92893 | SI Trade Currency Conversion |
15:38:13 - 22-Sep-26 |
| Unknown* | 22 | 360.70 | SI Trade |
15:33:17 - 22-Sep-26 |
| Unknown* | 11 | 360.70 | SI Trade |
15:33:13 - 22-Sep-26 |
| Unknown* | 0 | 361.60 | SI Trade |
15:02:31 - 22-Sep-26 |
| Unknown* | 0 | 360.00 | SI Trade |
14:52:41 - 22-Sep-26 |
| Unknown* | 40 | 357.00 | OTC Trade |
14:47:34 - 22-Sep-26 |
| Unknown* | 5 | 356.00 | SI Trade |
14:26:07 - 22-Sep-26 |
| Unknown* | 15 | 357.60 | SI Trade |
12:00:20 - 22-Sep-26 |
| Unknown* | 400 | 357.00 | SI Trade |
11:46:27 - 22-Sep-26 |
| Unknown* | 1,769 | 361.20 | SI Trade |
11:20:20 - 22-Sep-26 |
| Unknown* | -1,769 | 0.00 | SI Trade Correction |
11:20:20 - 22-Sep-26 |
| Unknown* | 1,769 | 0.00 | SI Trade |
11:20:20 - 22-Sep-26 |
| Unknown* | 19 | 359.20 | SI Trade |
11:07:18 - 22-Sep-26 |
| Unknown* | 11 | 358.20 | SI Trade |
10:52:00 - 22-Sep-26 |
| Unknown* | 3 | 357.00 | SI Trade |
10:37:04 - 22-Sep-26 |
| Unknown* | 3 | 357.00 | OTC Trade |
10:37:04 - 22-Sep-26 |
| Unknown* | 13 | 358.00 | SI Trade |
10:32:52 - 22-Sep-26 |
| Unknown* | 3 | 356.70 | SI Trade |
10:26:16 - 22-Sep-26 |
| Unknown* | 5 | 357.00 | SI Trade |
10:24:05 - 22-Sep-26 |
| Unknown* | 5 | 357.00 | OTC Trade |
10:24:05 - 22-Sep-26 |
| Unknown* | 15 | 357.40 | OTC Trade |
10:02:20 - 22-Sep-26 |
| Unknown* | 6 | 355.20 | OTC Trade |
09:12:52 - 22-Sep-26 |
| Unknown* | 1,100 | 353.90 | SI Trade |
08:59:20 - 22-Sep-26 |
| Unknown* | 1,100 | 353.90 | OTC Trade |
08:59:20 - 22-Sep-26 |
| Unknown* | 30 | 352.20 | SI Trade |
08:45:05 - 22-Sep-26 |
| Unknown* | 0 | 349.40 | SI Trade |
08:00:53 - 22-Sep-26 |
| Unknown* | 5 | 349.60 | SI Trade |
16:13:26 - 21-Sep-26 |