| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 349.23492 | OTC Trade |
18:28:40 - 21-May-26 |
| Unknown* | 787 | 352.40 | OTC Trade |
17:45:17 - 21-May-26 |
| Unknown* | 10 | 349.48 | SI Trade Negotiated Trade |
17:37:24 - 21-May-26 |
| Unknown* | 1 | 345.55 | OTC Trade |
17:33:01 - 21-May-26 |
| Unknown* | 205 | 348.63251 | OTC Trade |
17:10:36 - 21-May-26 |
| Unknown* | 28 | 350.99643 | OTC Trade |
17:09:46 - 21-May-26 |
| Unknown* | 8 | 346.29 | OTC Trade |
16:57:39 - 21-May-26 |
| Unknown* | 1 | 345.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 1 | 345.60 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 1 | 345.60 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 1 | 345.60 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 16 | 345.60 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 7 | 347.60 | OTC Trade |
16:06:48 - 21-May-26 |
| Unknown* | 3 | 348.50 | SI Trade |
16:02:10 - 21-May-26 |
| Unknown* | 40 | 348.40 | SI Trade |
15:54:20 - 21-May-26 |
| Unknown* | 1 | 348.40 | OTC Trade |
15:23:27 - 21-May-26 |
| Unknown* | 0 | 350.00 | SI Trade |
14:44:18 - 21-May-26 |
| Unknown* | 0 | 348.00 | SI Trade |
14:39:22 - 21-May-26 |
| Unknown* | 8 | 348.60 | SI Trade |
14:33:33 - 21-May-26 |
| Unknown* | 52 | 347.50 | SI Trade |
14:31:22 - 21-May-26 |
| Unknown* | 40 | 346.00 | SI Trade |
14:18:22 - 21-May-26 |
| Unknown* | 15,000 | 348.40 | OTC Trade |
13:00:01 - 21-May-26 |
| Unknown* | 15,000 | 348.40 | OTC Trade |
12:59:59 - 21-May-26 |
| Unknown* | 13 | 347.20 | SI Trade |
12:33:53 - 21-May-26 |
| Unknown* | 2 | 348.00 | SI Trade |
12:22:12 - 21-May-26 |
| Unknown* | 3 | 348.80 | SI Trade |
11:32:31 - 21-May-26 |
| Unknown* | 21 | 349.30 | SI Trade |
10:45:01 - 21-May-26 |
| Unknown* | 3 | 349.20 | SI Trade |
10:32:37 - 21-May-26 |
| Unknown* | 3 | 348.60 | SI Trade |
10:07:11 - 21-May-26 |
| Unknown* | 3 | 350.20 | SI Trade |
09:26:22 - 21-May-26 |
| Unknown* | 5 | 351.40 | SI Trade |
09:25:51 - 21-May-26 |
| Unknown* | 15 | 352.20 | SI Trade |
09:20:15 - 21-May-26 |
| Unknown* | 21 | 353.30 | SI Trade |
09:12:30 - 21-May-26 |
| Unknown* | 20 | 353.20 | SI Trade |
09:05:08 - 21-May-26 |
| Unknown* | 125 | 352.00 | SI Trade |
09:01:16 - 21-May-26 |
| Unknown* | 0 | 350.80 | SI Trade |
08:41:40 - 21-May-26 |
| Unknown* | 15 | 350.00 | SI Trade |
08:30:31 - 21-May-26 |
| Unknown* | 2 | 349.30 | SI Trade |
08:19:20 - 21-May-26 |
| Unknown* | 131 | 349.10 | SI Trade |
08:04:40 - 21-May-26 |
| Unknown* | 34 | 348.40 | SI Trade |
07:50:57 - 21-May-26 |
| Unknown* | -34 | 0.00 | SI Trade Correction |
07:50:57 - 21-May-26 |
| Unknown* | 34 | 0.00 | SI Trade |
07:50:57 - 21-May-26 |
| Unknown* | 965 | 348.60 | OTC Trade |
18:01:06 - 20-May-26 |
| Unknown* | 24 | 348.60 | OTC Trade |
18:01:06 - 20-May-26 |
| Unknown* | 658 | 348.60 | OTC Trade |
17:44:10 - 20-May-26 |
| Unknown* | 100 | 348.60 | OTC Trade |
17:42:23 - 20-May-26 |
| Unknown* | 11 | 340.54545 | SI Trade Negotiated Trade |
17:34:25 - 20-May-26 |
| Unknown* | 14 | 339.581 | OTC Trade |
17:14:10 - 20-May-26 |
| Unknown* | 2 | 338.595 | OTC Trade |
17:11:51 - 20-May-26 |
| Unknown* | 11 | 339.581 | OTC Trade |
17:11:18 - 20-May-26 |
| Unknown* | 13 | 348.5654 | OTC Trade |
17:11:01 - 20-May-26 |
| Unknown* | 18 | 340.50 | OTC Trade |
17:08:57 - 20-May-26 |
| Unknown* | 469 | 338.8256 | OTC Trade |
17:07:10 - 20-May-26 |
| Unknown* | 18 | 348.16667 | OTC Trade |
16:57:32 - 20-May-26 |
| Unknown* | 16 | 348.67 | OTC Trade |
16:57:32 - 20-May-26 |
| Unknown* | 12 | 342.92181 | OTC Trade |
16:50:04 - 20-May-26 |
| Unknown* | 176 | 348.60 | SI Trade |
16:33:59 - 20-May-26 |
| Unknown* | 5 | 348.60 | SI Trade |
16:30:42 - 20-May-26 |
| Unknown* | 1 | 348.60 | SI Trade |
16:30:42 - 20-May-26 |
| Unknown* | 6 | 348.60 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 1 | 348.60 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 3 | 348.60 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 5 | 348.60 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 1 | 351.00 | SI Trade |
16:19:32 - 20-May-26 |
| Unknown* | 1 | 351.20 | SI Trade |
16:16:52 - 20-May-26 |
| Unknown* | 16 | 351.20 | SI Trade |
16:15:55 - 20-May-26 |
| Unknown* | 0 | 350.00 | OTC Trade |
16:15:37 - 20-May-26 |
| Unknown* | 0 | 350.00 | SI Trade |
16:15:37 - 20-May-26 |
| Unknown* | 4 | 347.80 | SI Trade |
16:13:07 - 20-May-26 |
| Unknown* | 33 | 348.50 | SI Trade |
16:06:32 - 20-May-26 |
| Unknown* | 9 | 348.20 | SI Trade |
16:05:03 - 20-May-26 |
| Unknown* | 16 | 339.20 | SI Trade Negotiated Trade |
16:01:56 - 20-May-26 |
| Unknown* | 1 | 348.00 | SI Trade |
15:59:47 - 20-May-26 |
| Unknown* | 1 | 347.90 | SI Trade |
15:56:35 - 20-May-26 |
| Unknown* | 1 | 347.90 | SI Trade |
15:55:49 - 20-May-26 |
| Unknown* | 23 | 346.60 | SI Trade |
15:47:41 - 20-May-26 |
| Unknown* | 1 | 346.80 | SI Trade |
15:44:00 - 20-May-26 |
| Unknown* | 1 | 346.40 | SI Trade |
15:39:21 - 20-May-26 |
| Unknown* | 14 | 344.30 | OTC Trade |
15:25:12 - 20-May-26 |
| Unknown* | 7 | 342.20 | OTC Trade |
15:16:15 - 20-May-26 |
| Unknown* | 9 | 341.70 | OTC Trade |
15:14:33 - 20-May-26 |
| Unknown* | 2 | 339.80 | SI Trade |
15:13:25 - 20-May-26 |
| Unknown* | 1 | 340.40 | SI Trade |
15:07:32 - 20-May-26 |
| Unknown* | 11 | 339.40 | OTC Trade |
14:40:23 - 20-May-26 |
| Unknown* | 1 | 339.00 | SI Trade |
14:39:49 - 20-May-26 |
| Unknown* | 2 | 339.20 | SI Trade |
14:30:15 - 20-May-26 |
| Unknown* | 14 | 339.30 | OTC Trade |
14:22:20 - 20-May-26 |
| Unknown* | 110 | 338.80 | SI Trade |
14:18:54 - 20-May-26 |
| Unknown* | 8 | 338.80 | SI Trade |
14:16:46 - 20-May-26 |
| Unknown* | 30 | 338.90 | OTC Trade |
14:10:35 - 20-May-26 |
| Unknown* | 30 | 338.90 | SI Trade |
14:10:35 - 20-May-26 |
| Unknown* | 1 | 338.80 | SI Trade |
14:07:02 - 20-May-26 |
| Unknown* | 2 | 339.80 | OTC Trade |
13:46:06 - 20-May-26 |
| Unknown* | 50 | 339.70 | SI Trade |
13:40:11 - 20-May-26 |
| Unknown* | 50 | 339.70 | OTC Trade |
13:40:11 - 20-May-26 |
| Unknown* | 2 | 339.70 | OTC Trade |
13:33:11 - 20-May-26 |
| Unknown* | 23 | 339.80 | SI Trade |
13:27:49 - 20-May-26 |
| Unknown* | 9 | 339.10 | OTC Trade |
12:59:39 - 20-May-26 |
| Unknown* | 1 | 339.20 | SI Trade |
12:48:29 - 20-May-26 |
| Unknown* | 14 | 338.90 | SI Trade |
11:37:04 - 20-May-26 |
| Unknown* | 110 | 337.40 | SI Trade |
10:25:37 - 20-May-26 |
| Unknown* | 19 | 337.80 | OTC Trade |
10:25:21 - 20-May-26 |
| Unknown* | 1 | 337.20 | SI Trade |
10:13:50 - 20-May-26 |
| Unknown* | 40 | 338.20 | SI Trade |
09:23:30 - 20-May-26 |
| Unknown* | 15 | 336.80 | SI Trade |
09:21:26 - 20-May-26 |
| Unknown* | 1 | 337.40 | SI Trade |
09:12:12 - 20-May-26 |
| Unknown* | 50 | 337.60 | OTC Trade |
09:09:34 - 20-May-26 |
| Unknown* | 50 | 337.60 | SI Trade |
09:09:34 - 20-May-26 |
| Unknown* | 13 | 338.40 | SI Trade |
09:00:51 - 20-May-26 |
| Unknown* | 1 | 336.00 | SI Trade |
08:52:35 - 20-May-26 |
| Unknown* | 2 | 336.00 | SI Trade |
08:52:35 - 20-May-26 |
| Unknown* | 10 | 336.90 | OTC Trade |
08:33:35 - 20-May-26 |
| Unknown* | 10 | 336.90 | SI Trade |
08:33:35 - 20-May-26 |
| Unknown* | 27 | 336.90 | OTC Trade |
08:33:20 - 20-May-26 |
| Unknown* | 27 | 336.90 | SI Trade |
08:33:20 - 20-May-26 |
| Unknown* | 16 | 336.90 | OTC Trade |
08:30:20 - 20-May-26 |
| Unknown* | 16 | 336.90 | SI Trade |
08:30:20 - 20-May-26 |
| Unknown* | 6 | 337.20 | OTC Trade |
08:26:50 - 20-May-26 |
| Unknown* | 6 | 337.20 | SI Trade |
08:26:50 - 20-May-26 |
| Unknown* | 7 | 337.20 | OTC Trade |
08:23:35 - 20-May-26 |
| Unknown* | 7 | 337.20 | SI Trade |
08:23:35 - 20-May-26 |
| Unknown* | 11 | 337.00 | OTC Trade |
08:19:25 - 20-May-26 |
| Unknown* | 11 | 337.00 | SI Trade |
08:19:25 - 20-May-26 |
| Unknown* | 19 | 336.90 | OTC Trade |
08:16:05 - 20-May-26 |
| Unknown* | 19 | 336.90 | SI Trade |
08:16:05 - 20-May-26 |
| Unknown* | 16 | 336.00 | OTC Trade |
08:12:30 - 20-May-26 |
| Unknown* | 16 | 336.00 | SI Trade |
08:12:30 - 20-May-26 |
| Unknown* | 5 | 334.40 | SI Trade |
08:05:07 - 20-May-26 |
| Unknown* | 3 | 335.16685 | OTC Trade |
18:28:18 - 19-May-26 |
| Unknown* | 7,926 | 330.60 | OTC Trade |
17:50:19 - 19-May-26 |
| Unknown* | 197 | 333.91624 | OTC Trade |
17:50:19 - 19-May-26 |
| Unknown* | 27 | 330.55037 | OTC Trade |
17:40:08 - 19-May-26 |
| Unknown* | 34 | 334.3359 | OTC Trade |
17:39:25 - 19-May-26 |
| Unknown* | 214 | 330.60 | OTC Trade |
17:37:33 - 19-May-26 |
| Unknown* | 544 | 330.60 | OTC Trade |
17:36:24 - 19-May-26 |
| Unknown* | 12 | 334.75 | SI Trade Negotiated Trade |
17:33:26 - 19-May-26 |
| Unknown* | 54 | 337.04932 | OTC Trade |
17:14:10 - 19-May-26 |
| Unknown* | 18 | 332.57444 | OTC Trade |
17:13:09 - 19-May-26 |
| Unknown* | 26 | 333.25455 | SI Trade Negotiated Trade |
16:52:59 - 19-May-26 |
| Unknown* | 13 | 330.20 | OTC Trade |
16:19:41 - 19-May-26 |
| Unknown* | 7 | 331.15503 | OTC Trade |
16:01:13 - 19-May-26 |
| Unknown* | 50 | 330.00 | SI Trade |
15:49:03 - 19-May-26 |
| Unknown* | 70 | 329.40 | SI Trade |
15:18:31 - 19-May-26 |
| Unknown* | 3 | 329.40 | OTC Trade |
15:15:07 - 19-May-26 |
| Unknown* | 3 | 329.40 | SI Trade |
15:15:07 - 19-May-26 |
| Unknown* | 7 | 333.60 | OTC Trade |
14:56:17 - 19-May-26 |
| Unknown* | 3 | 334.20 | OTC Trade |
14:45:03 - 19-May-26 |
| Unknown* | 1 | 332.80 | SI Trade |
14:05:40 - 19-May-26 |
| Unknown* | 18 | 332.60 | OTC Trade |
13:56:43 - 19-May-26 |
| Unknown* | 2 | 332.00 | SI Trade |
13:46:10 - 19-May-26 |
| Unknown* | 1 | 332.40 | SI Trade |
13:45:27 - 19-May-26 |
| Unknown* | 55 | 332.40 | OTC Trade |
13:34:20 - 19-May-26 |
| Unknown* | 55 | 332.40 | SI Trade |
13:34:20 - 19-May-26 |
| Unknown* | 26 | 332.20 | SI Trade |
13:29:56 - 19-May-26 |
| Unknown* | 2 | 332.60 | SI Trade |
13:15:38 - 19-May-26 |
| Unknown* | 1 | 333.00 | SI Trade |
12:41:02 - 19-May-26 |
| Unknown* | 4 | 333.40 | SI Trade |
12:40:02 - 19-May-26 |
| Unknown* | 4 | 333.90 | SI Trade |
12:34:02 - 19-May-26 |
| Unknown* | 12 | 334.20 | SI Trade |
12:22:18 - 19-May-26 |
| Unknown* | 29 | 334.20 | SI Trade |
12:22:18 - 19-May-26 |
| Unknown* | 4 | 334.80 | SI Trade |
12:13:12 - 19-May-26 |
| Unknown* | 12 | 335.20 | SI Trade |
12:08:44 - 19-May-26 |
| Unknown* | 4 | 335.40 | SI Trade |
12:04:14 - 19-May-26 |
| Unknown* | 16 | 335.80 | SI Trade |
11:54:18 - 19-May-26 |
| Unknown* | 4 | 335.90 | SI Trade |
11:20:15 - 19-May-26 |
| Unknown* | 9 | 335.90 | SI Trade |
11:13:09 - 19-May-26 |
| Unknown* | 8 | 335.80 | SI Trade |
11:13:09 - 19-May-26 |
| Unknown* | 18 | 338.80 | SI Trade |
10:20:04 - 19-May-26 |
| Unknown* | 13 | 338.20 | SI Trade |
10:16:54 - 19-May-26 |
| Unknown* | 0 | 339.00 | SI Trade |
10:13:03 - 19-May-26 |
| Unknown* | 8 | 339.20 | SI Trade |
09:51:46 - 19-May-26 |
| Unknown* | 9 | 336.60 | SI Trade |
09:38:15 - 19-May-26 |
| Unknown* | 12 | 337.40 | SI Trade |
09:33:44 - 19-May-26 |
| Unknown* | 19 | 339.60 | SI Trade |
09:21:12 - 19-May-26 |
| Unknown* | 19 | 337.70 | SI Trade |
09:14:24 - 19-May-26 |
| Unknown* | 0 | 332.20 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 334.80 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 59 | 348.40 | OTC Trade |
17:54:34 - 18-May-26 |
| Unknown* | 204 | 344.59912 | OTC Trade |
17:38:56 - 18-May-26 |
| Unknown* | 237 | 335.19329 | OTC Trade |
17:38:52 - 18-May-26 |
| Unknown* | 5 | 335.20 | OTC Trade |
17:36:27 - 18-May-26 |
| Unknown* | 25 | 335.20 | OTC Trade |
17:35:52 - 18-May-26 |
| Unknown* | 18 | 344.33333 | SI Trade Negotiated Trade |
17:34:28 - 18-May-26 |
| Unknown* | 203 | 335.20 | OTC Trade |
17:34:25 - 18-May-26 |
| Unknown* | 83 | 344.53867 | OTC Trade |
17:08:07 - 18-May-26 |
| Unknown* | 443 | 342.08637 | OTC Trade |
17:02:42 - 18-May-26 |
| Unknown* | 4 | 337.40 | SI Trade |
16:19:40 - 18-May-26 |
| Unknown* | 3 | 338.00 | SI Trade |
16:01:40 - 18-May-26 |
| Unknown* | 0 | 338.00 | SI Trade |
15:55:57 - 18-May-26 |
| Unknown* | 80 | 338.00 | SI Trade |
15:46:17 - 18-May-26 |
| Unknown* | 18 | 339.00 | OTC Trade |
15:33:15 - 18-May-26 |
| Unknown* | 18 | 339.00 | SI Trade |
15:33:15 - 18-May-26 |
| Unknown* | 25 | 344.20 | SI Trade |
15:11:27 - 18-May-26 |
| Unknown* | 25 | 345.80 | SI Trade |
14:55:49 - 18-May-26 |
| Unknown* | 100 | 348.20 | SI Trade |
14:31:18 - 18-May-26 |
| Unknown* | 3 | 349.60 | SI Trade |
13:58:59 - 18-May-26 |
| Unknown* | 7 | 350.00 | SI Trade |
13:58:30 - 18-May-26 |
| Unknown* | 30 | 346.60 | OTC Trade |
13:24:47 - 18-May-26 |
| Unknown* | 30 | 346.60 | SI Trade |
13:24:47 - 18-May-26 |
| Unknown* | 61 | 345.20 | SI Trade |
11:37:01 - 18-May-26 |