Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comet Holding N (0ROQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 568 395.93114 OTC Trade
 18:28:25 - 10-Jul-26
Unknown* 95 397.7602 OTC Trade
 17:12:21 - 10-Jul-26
Unknown* 4 396.435 OTC Trade
 17:12:16 - 10-Jul-26
Unknown* 80 397.7603 OTC Trade
 17:12:16 - 10-Jul-26
Unknown* 29 394.2798 OTC Trade
 17:10:09 - 10-Jul-26
Unknown* 30 394.73333 SI Trade
Negotiated Trade
 16:53:35 - 10-Jul-26
Unknown* 75 397.80 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 1 396.30 OTC Trade
 16:19:47 - 10-Jul-26
Unknown* 4 396.80 SI Trade
 16:15:32 - 10-Jul-26
Unknown* 2 396.20 SI Trade
 16:10:05 - 10-Jul-26
Unknown* 4 395.40 SI Trade
 16:08:02 - 10-Jul-26
Unknown* 8 395.00 SI Trade
 16:07:09 - 10-Jul-26
Unknown* 30 394.60 SI Trade
 16:06:34 - 10-Jul-26
Unknown* 12 394.20 SI Trade
 16:06:16 - 10-Jul-26
Unknown* 4 394.80 SI Trade
 16:05:09 - 10-Jul-26
Unknown* 11 394.80 SI Trade
 16:04:38 - 10-Jul-26
Unknown* 22 394.60 OTC Trade
 16:01:50 - 10-Jul-26
Unknown* 8 395.20 SI Trade
 15:56:07 - 10-Jul-26
Unknown* 4 395.00 SI Trade
 15:53:58 - 10-Jul-26
Unknown* 5 395.30 SI Trade
 15:53:34 - 10-Jul-26
Unknown* 15 394.80 OTC Trade
 15:37:00 - 10-Jul-26
Unknown* 4 394.20 SI Trade
 15:35:18 - 10-Jul-26
Unknown* 11 393.60 OTC Trade
 15:34:07 - 10-Jul-26
Unknown* 4 391.40 SI Trade
 15:33:13 - 10-Jul-26
Unknown* 4 395.20 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 3 394.60 OTC Trade
 15:32:17 - 10-Jul-26
Unknown* 4 393.40 SI Trade
 15:27:51 - 10-Jul-26
Unknown* 1 393.00 OTC Trade
 15:25:20 - 10-Jul-26
Unknown* 1 393.00 SI Trade
 15:25:20 - 10-Jul-26
Unknown* 4 391.80 SI Trade
 15:19:32 - 10-Jul-26
Unknown* 1 393.00 OTC Trade
 15:13:02 - 10-Jul-26
Unknown* 4 393.00 SI Trade
 15:10:08 - 10-Jul-26
Unknown* 22 393.30 OTC Trade
 15:03:59 - 10-Jul-26
Unknown* 4 392.20 SI Trade
 15:01:35 - 10-Jul-26
Unknown* 2 392.20 SI Trade
 14:57:37 - 10-Jul-26
Unknown* 4 392.40 SI Trade
 14:55:08 - 10-Jul-26
Unknown* 50 392.00 SI Trade
 14:55:05 - 10-Jul-26
Unknown* 4 394.20 SI Trade
 14:52:51 - 10-Jul-26
Unknown* 1 393.20 OTC Trade
 14:51:24 - 10-Jul-26
Unknown* 1 393.20 OTC Trade
 14:50:44 - 10-Jul-26
Unknown* 1 393.20 OTC Trade
 14:50:04 - 10-Jul-26
Unknown* 2 393.20 OTC Trade
 14:49:41 - 10-Jul-26
Unknown* 4 393.20 OTC Trade
 14:49:41 - 10-Jul-26
Unknown* 4 391.80 SI Trade
 14:47:23 - 10-Jul-26
Unknown* 4 390.20 SI Trade
 14:40:25 - 10-Jul-26
Unknown* 56 391.40 SI Trade
 14:39:58 - 10-Jul-26
Unknown* 6 392.00 SI Trade
 14:38:16 - 10-Jul-26
Unknown* 4 392.60 SI Trade
 14:37:10 - 10-Jul-26
Unknown* 2 393.46798 OTC Trade
 14:36:13 - 10-Jul-26
Unknown* 4 393.54385 OTC Trade
 14:36:01 - 10-Jul-26
Unknown* 2 393.6539 OTC Trade
 14:35:03 - 10-Jul-26
Unknown* 4 394.40 SI Trade
 14:31:19 - 10-Jul-26
Unknown* 1 393.60 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 1 394.20 OTC Trade
 14:27:39 - 10-Jul-26
Unknown* 4 394.20 SI Trade
 14:26:28 - 10-Jul-26
Unknown* 2 394.02 OTC Trade
 14:24:52 - 10-Jul-26
Unknown* 4 394.20 SI Trade
 14:07:22 - 10-Jul-26
Unknown* 4 394.30 SI Trade
 14:05:48 - 10-Jul-26
Unknown* 4 396.60 SI Trade
 13:58:51 - 10-Jul-26
Unknown* 4 396.20 SI Trade
 13:40:25 - 10-Jul-26
Unknown* 4 395.80 SI Trade
 13:24:23 - 10-Jul-26
Unknown* 4 395.60 SI Trade
 13:18:09 - 10-Jul-26
Unknown* 4 397.00 SI Trade
 13:14:34 - 10-Jul-26
Unknown* 4 395.60 SI Trade
 13:12:04 - 10-Jul-26
Unknown* 4 395.00 SI Trade
 12:59:47 - 10-Jul-26
Unknown* 4 395.00 SI Trade
 12:42:41 - 10-Jul-26
Unknown* 4 397.00 SI Trade
 12:27:51 - 10-Jul-26
Unknown* 18 396.60 OTC Trade
 12:26:20 - 10-Jul-26
Unknown* 4 397.20 SI Trade
 12:18:59 - 10-Jul-26
Unknown* 4 397.20 SI Trade
 12:16:15 - 10-Jul-26
Unknown* 0 395.60 SI Trade
 11:26:56 - 10-Jul-26
Unknown* 6 396.20 SI Trade
 11:17:00 - 10-Jul-26
Unknown* 25 395.60 SI Trade
 10:34:51 - 10-Jul-26
Unknown* 25 395.60 OTC Trade
 10:34:51 - 10-Jul-26
Unknown* 20 396.00 OTC Trade
 10:28:35 - 10-Jul-26
Unknown* 0 394.20 SI Trade
 10:13:02 - 10-Jul-26
Unknown* 15 394.20 OTC Trade
 10:09:17 - 10-Jul-26
Unknown* 50 394.00 SI Trade
 10:01:20 - 10-Jul-26
Unknown* 4 395.20 SI Trade
 10:00:34 - 10-Jul-26
Unknown* 17 395.20 SI Trade
 09:29:24 - 10-Jul-26
Unknown* 10 393.50 OTC Trade
 08:57:50 - 10-Jul-26
Unknown* 10 392.20 SI Trade
 08:43:25 - 10-Jul-26
Unknown* 1 392.80 SI Trade
 08:28:03 - 10-Jul-26
Unknown* 500 394.90 OTC Trade
 08:20:29 - 10-Jul-26
Unknown* 500 394.90 SI Trade
 08:20:29 - 10-Jul-26
Unknown* 3 394.00 SI Trade
 08:16:05 - 10-Jul-26
Unknown* 0 395.00 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 393.60 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 392.60 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 12 390.9892 OTC Trade
 18:01:49 - 09-Jul-26
Unknown* 41 390.98545 OTC Trade
 17:15:38 - 09-Jul-26
Unknown* 4 393.20393 OTC Trade
 17:11:42 - 09-Jul-26
Unknown* 18 388.40 OTC Trade
 17:04:10 - 09-Jul-26
Unknown* 1 389.80 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 98 389.80 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 60 389.80 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 157 389.80 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 91 389.80 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 18 390.79567 OTC Trade
 16:08:02 - 09-Jul-26
Unknown* 14 391.42682 OTC Trade
 15:58:05 - 09-Jul-26
Unknown* 14 392.00 SI Trade
 15:52:32 - 09-Jul-26
Unknown* 14 394.11314 OTC Trade
 15:33:41 - 09-Jul-26
Unknown* 37 394.60 OTC Trade
 15:31:20 - 09-Jul-26
Unknown* 14 393.13271 OTC Trade
 15:25:46 - 09-Jul-26
Unknown* 14 393.44877 OTC Trade
 15:20:58 - 09-Jul-26
Unknown* 14 394.95788 OTC Trade
 15:16:52 - 09-Jul-26
Unknown* 14 395.33227 OTC Trade
 15:08:20 - 09-Jul-26
Unknown* 15 396.1112 OTC Trade
 15:01:33 - 09-Jul-26
Unknown* 14 396.84092 OTC Trade
 14:57:21 - 09-Jul-26
Unknown* 24 397.60 SI Trade
 14:48:38 - 09-Jul-26
Unknown* 24 397.60 OTC Trade
 14:48:38 - 09-Jul-26
Unknown* 14 395.66684 OTC Trade
 14:48:11 - 09-Jul-26
Unknown* 14 395.34519 OTC Trade
 14:44:58 - 09-Jul-26
Unknown* 14 392.52 OTC Trade
 14:39:31 - 09-Jul-26
Unknown* 16 391.67136 OTC Trade
 14:34:58 - 09-Jul-26
Unknown* 17 391.67136 OTC Trade
 14:34:44 - 09-Jul-26
Unknown* 14 391.18955 OTC Trade
 14:21:04 - 09-Jul-26
Unknown* 14 390.94423 OTC Trade
 14:14:35 - 09-Jul-26
Unknown* 3 392.40 OTC Trade
 13:59:11 - 09-Jul-26
Unknown* 2 392.30 OTC Trade
 13:58:16 - 09-Jul-26
Unknown* 2 392.30 OTC Trade
 13:58:11 - 09-Jul-26
Unknown* 8 392.40 OTC Trade
 13:56:24 - 09-Jul-26
Unknown* 7 391.20 SI Trade
 13:48:14 - 09-Jul-26
Unknown* 18 392.30 OTC Trade
 13:43:05 - 09-Jul-26
Unknown* 1 392.30 OTC Trade
 13:43:05 - 09-Jul-26
Unknown* 5 392.30 OTC Trade
 13:43:05 - 09-Jul-26
Unknown* 4 392.40 OTC Trade
 13:19:04 - 09-Jul-26
Unknown* 1 392.2685 OTC Trade
 13:15:51 - 09-Jul-26
Unknown* 2 392.2071 OTC Trade
 13:15:01 - 09-Jul-26
Unknown* 1 392.2071 OTC Trade
 13:15:01 - 09-Jul-26
Unknown* 4 393.20 SI Trade
 13:14:00 - 09-Jul-26
Unknown* 4 393.20 OTC Trade
 13:14:00 - 09-Jul-26
Unknown* 2 390.61404 OTC Trade
 13:10:01 - 09-Jul-26
Unknown* 4 390.45934 OTC Trade
 13:10:00 - 09-Jul-26
Unknown* 1 390.13613 OTC Trade
 13:09:13 - 09-Jul-26
Unknown* 1 390.13613 OTC Trade
 13:09:13 - 09-Jul-26
Unknown* 2 390.13613 OTC Trade
 13:09:13 - 09-Jul-26
Unknown* 2 390.13613 OTC Trade
 13:09:13 - 09-Jul-26
Unknown* 10 389.80 OTC Trade
 12:21:40 - 09-Jul-26
Unknown* 27 388.00 SI Trade
 12:19:04 - 09-Jul-26
Unknown* 0 387.00 SI Trade
 12:04:44 - 09-Jul-26
Unknown* 0 388.60 SI Trade
 11:16:06 - 09-Jul-26
Unknown* 0 388.80 SI Trade
 11:14:51 - 09-Jul-26
Unknown* 2 384.80 OTC Trade
 10:42:02 - 09-Jul-26
Unknown* 2 385.20 OTC Trade
 10:39:25 - 09-Jul-26
Unknown* 2 386.00 SI Trade
 10:26:41 - 09-Jul-26
Unknown* 2 386.00 SI Trade
 10:20:05 - 09-Jul-26
Unknown* 0 385.00 SI Trade
 10:15:56 - 09-Jul-26
Unknown* 80 383.80 OTC Trade
 10:06:14 - 09-Jul-26
Unknown* 10 382.80 OTC Trade
 09:47:05 - 09-Jul-26
Unknown* 10 382.80 SI Trade
 09:47:05 - 09-Jul-26
Unknown* 28 385.40 OTC Trade
 09:00:49 - 09-Jul-26
Unknown* 28 385.40 SI Trade
 09:00:49 - 09-Jul-26
Unknown* 15 386.00 SI Trade
 08:45:06 - 09-Jul-26
Unknown* 10 385.80 OTC Trade
 08:33:50 - 09-Jul-26
Unknown* 0 378.80 SI Trade
 08:23:37 - 09-Jul-26
Unknown* 88 373.40 OTC Trade
 08:21:09 - 09-Jul-26
Unknown* 88 373.40 SI Trade
 08:21:09 - 09-Jul-26
Unknown* 4 373.60 SI Trade
 08:20:46 - 09-Jul-26
Unknown* 98 373.60 SI Trade
 08:20:43 - 09-Jul-26
Unknown* 19 375.10 OTC Trade
 08:17:27 - 09-Jul-26
Unknown* 3 376.60 SI Trade
 08:17:09 - 09-Jul-26
Unknown* 13 378.40 SI Trade
 08:16:59 - 09-Jul-26
Unknown* 0 377.60 SI Trade
 08:16:47 - 09-Jul-26
Unknown* 34 353.60 OTC Trade
 17:43:11 - 08-Jul-26
Unknown* 27 347.64792 OTC Trade
 17:07:46 - 08-Jul-26
Unknown* 668 349.2869 OTC Trade
 17:07:41 - 08-Jul-26
Unknown* 46 346.99652 OTC Trade
 17:06:49 - 08-Jul-26
Unknown* 955 348.99738 OTC Trade
 17:06:18 - 08-Jul-26
Unknown* 394 350.86548 OTC Trade
 17:04:36 - 08-Jul-26
Unknown* 4 347.20 SI Trade
Negotiated Trade
 16:53:16 - 08-Jul-26
Unknown* 12 349.00 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 1 351.00 SI Trade
 16:19:04 - 08-Jul-26
Unknown* 14 351.6087 OTC Trade
 16:12:08 - 08-Jul-26
Unknown* 0 352.00 SI Trade
 15:43:58 - 08-Jul-26
Unknown* 1 351.80 SI Trade
 15:43:20 - 08-Jul-26
Unknown* 5,293 357.32938 Currency Conversion
OTC Trade
 15:43:02 - 08-Jul-26
Unknown* 14 352.60 OTC Trade
 15:36:45 - 08-Jul-26
Unknown* 0 352.40 SI Trade
 15:31:27 - 08-Jul-26
Unknown* 14 353.54286 OTC Trade
 15:07:50 - 08-Jul-26
Unknown* 15 354.40 SI Trade
 14:46:16 - 08-Jul-26
Unknown* 1 349.20 OTC Trade
 14:12:10 - 08-Jul-26
Unknown* 45 348.20 SI Trade
 14:02:53 - 08-Jul-26
Unknown* 8 349.00 OTC Trade
 13:51:58 - 08-Jul-26
Unknown* 13 348.80 SI Trade
 13:46:40 - 08-Jul-26
Unknown* 13 348.80 OTC Trade
 13:46:40 - 08-Jul-26
Unknown* 18 348.80 SI Trade
 13:41:50 - 08-Jul-26
Unknown* 1 347.60 OTC Trade
 12:29:14 - 08-Jul-26
Unknown* 20 346.60 SI Trade
 12:10:12 - 08-Jul-26
Unknown* 20 346.60 OTC Trade
 12:10:12 - 08-Jul-26
Unknown* 0 348.40 SI Trade
 11:37:13 - 08-Jul-26
Unknown* 9 347.30 OTC Trade
 11:05:25 - 08-Jul-26
Unknown* 5 348.80 SI Trade
 10:41:47 - 08-Jul-26
Unknown* 5 348.80 OTC Trade
 10:41:47 - 08-Jul-26
Unknown* 6 347.20 SI Trade
 10:30:13 - 08-Jul-26
Unknown* 27 347.80 OTC Trade
 10:21:13 - 08-Jul-26
Unknown* 40 348.20 OTC Trade
 10:02:49 - 08-Jul-26
Unknown* 40 348.20 SI Trade
 10:02:49 - 08-Jul-26
Unknown* 3 348.80 SI Trade
 10:00:03 - 08-Jul-26
Unknown* 50 353.40 OTC Trade
 08:58:35 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84