| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 231.00 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 1 | 231.00 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 3 | 231.00 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 146 | 231.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 16 | 231.20 | SI Trade |
16:19:50 - 06-Jun-25 |
| Unknown* | 64 | 231.60 | SI Trade |
16:11:13 - 06-Jun-25 |
| Unknown* | 31 | 231.60 | SI Trade |
16:11:11 - 06-Jun-25 |
| Unknown* | 52 | 231.20 | SI Trade |
16:10:51 - 06-Jun-25 |
| Unknown* | 52 | 231.20 | SI Trade |
16:10:45 - 06-Jun-25 |
| Unknown* | 147 | 230.00 | SI Trade |
16:03:10 - 06-Jun-25 |
| Unknown* | 20 | 229.10 | SI Trade |
14:20:13 - 06-Jun-25 |
| Unknown* | 2 | 229.10 | SI Trade |
14:16:39 - 06-Jun-25 |
| Unknown* | 2 | 229.50 | SI Trade |
13:11:48 - 06-Jun-25 |
| Unknown* | 22 | 228.60 | SI Trade |
12:13:43 - 06-Jun-25 |
| Unknown* | 1 | 228.80 | SI Trade |
11:42:17 - 06-Jun-25 |
| Unknown* | 3 | 227.80 | SI Trade |
11:16:16 - 06-Jun-25 |
| Unknown* | 9 | 228.10 | SI Trade |
11:16:07 - 06-Jun-25 |
| Unknown* | 13 | 228.10 | SI Trade |
11:04:07 - 06-Jun-25 |
| Unknown* | 1 | 228.70 | SI Trade |
10:43:28 - 06-Jun-25 |
| Unknown* | 26 | 228.80 | SI Trade |
10:28:22 - 06-Jun-25 |
| Unknown* | 0 | 229.20 | SI Trade |
08:07:06 - 06-Jun-25 |
| Unknown* | 2,583 | 229.3048 | SI Trade Negotiated Trade |
17:18:30 - 05-Jun-25 |
| Unknown* | 96 | 230.60 | SI Trade Negotiated Trade |
17:18:01 - 05-Jun-25 |
| Unknown* | 12 | 229.60 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 35 | 230.60 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 32 | 229.30 | SI Trade |
16:11:28 - 05-Jun-25 |
| Unknown* | 61 | 229.60 | SI Trade |
15:37:48 - 05-Jun-25 |
| Unknown* | 11 | 228.00 | SI Trade |
15:17:54 - 05-Jun-25 |
| Unknown* | 90 | 226.80 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 1 | 227.20 | SI Trade |
14:43:23 - 05-Jun-25 |
| Unknown* | 55 | 227.30 | SI Trade |
13:42:58 - 05-Jun-25 |
| Unknown* | 2 | 226.20 | SI Trade |
13:01:34 - 05-Jun-25 |
| Unknown* | 2 | 226.20 | SI Trade |
13:01:34 - 05-Jun-25 |
| Unknown* | 3 | 226.50 | SI Trade |
12:31:10 - 05-Jun-25 |
| Unknown* | 3 | 226.30 | SI Trade |
12:23:09 - 05-Jun-25 |
| Unknown* | 3 | 226.00 | SI Trade |
12:11:37 - 05-Jun-25 |
| Unknown* | 4 | 225.40 | SI Trade |
08:37:54 - 05-Jun-25 |
| Unknown* | 3 | 224.30 | SI Trade |
08:21:54 - 05-Jun-25 |
| Unknown* | 0 | 225.20 | SI Trade |
08:07:29 - 05-Jun-25 |
| Unknown* | 3 | 224.00 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 18 | 224.00 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 10 | 224.00 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 42 | 224.00 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 69 | 224.00 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 2 | 223.00 | SI Trade |
16:19:50 - 04-Jun-25 |
| Unknown* | 2 | 223.00 | SI Trade |
16:19:38 - 04-Jun-25 |
| Unknown* | 1 | 222.70 | OTC Trade |
16:14:48 - 04-Jun-25 |
| Unknown* | 2 | 222.70 | OTC Trade |
16:09:48 - 04-Jun-25 |
| Unknown* | 25 | 222.80 | SI Trade |
16:06:27 - 04-Jun-25 |
| Unknown* | 1 | 222.504 | OTC Trade |
16:04:49 - 04-Jun-25 |
| Unknown* | 0 | 222.60 | SI Trade |
15:45:11 - 04-Jun-25 |
| Unknown* | 2 | 222.80 | OTC Trade |
15:36:58 - 04-Jun-25 |
| Unknown* | 2 | 222.90 | SI Trade |
15:28:35 - 04-Jun-25 |
| Unknown* | 1 | 222.88544 | OTC Trade |
15:28:32 - 04-Jun-25 |
| Unknown* | 6 | 222.40417 | OTC Trade |
15:26:37 - 04-Jun-25 |
| Unknown* | 2 | 222.60 | SI Trade |
15:25:17 - 04-Jun-25 |
| Unknown* | 1 | 222.40449 | OTC Trade |
15:24:01 - 04-Jun-25 |
| Unknown* | 3 | 222.95983 | OTC Trade |
15:23:24 - 04-Jun-25 |
| Unknown* | 2 | 222.82881 | OTC Trade |
15:18:47 - 04-Jun-25 |
| Unknown* | 1 | 222.82881 | OTC Trade |
15:18:47 - 04-Jun-25 |
| Unknown* | 2 | 223.18723 | OTC Trade |
15:18:09 - 04-Jun-25 |
| Unknown* | 1 | 223.50328 | OTC Trade |
15:15:01 - 04-Jun-25 |
| Unknown* | 1 | 223.50328 | OTC Trade |
15:15:01 - 04-Jun-25 |
| Unknown* | 2 | 223.50328 | OTC Trade |
15:15:00 - 04-Jun-25 |
| Unknown* | 2 | 223.36397 | OTC Trade |
15:14:48 - 04-Jun-25 |
| Unknown* | 1 | 223.20116 | OTC Trade |
15:09:48 - 04-Jun-25 |
| Unknown* | 1 | 223.50 | SI Trade |
15:06:58 - 04-Jun-25 |
| Unknown* | 2 | 224.4281 | OTC Trade |
15:04:47 - 04-Jun-25 |
| Unknown* | 5 | 224.30 | SI Trade |
15:00:01 - 04-Jun-25 |
| Unknown* | 14 | 225.00 | SI Trade |
14:57:44 - 04-Jun-25 |
| Unknown* | 2 | 225.00422 | OTC Trade |
14:49:09 - 04-Jun-25 |
| Unknown* | 1 | 224.80 | SI Trade |
14:43:38 - 04-Jun-25 |
| Unknown* | 2 | 224.50209 | OTC Trade |
14:39:29 - 04-Jun-25 |
| Unknown* | 2 | 223.90 | OTC Trade |
14:34:08 - 04-Jun-25 |
| Unknown* | 2 | 224.60 | SI Trade |
14:21:58 - 04-Jun-25 |
| Unknown* | 1 | 224.60 | OTC Trade |
14:18:45 - 04-Jun-25 |
| Unknown* | 2 | 224.80 | OTC Trade |
14:14:35 - 04-Jun-25 |
| Unknown* | 2 | 224.90 | SI Trade |
14:07:08 - 04-Jun-25 |
| Unknown* | 1 | 224.90 | OTC Trade |
14:05:55 - 04-Jun-25 |
| Unknown* | 2 | 224.90 | SI Trade |
14:03:33 - 04-Jun-25 |
| Unknown* | 1 | 224.80 | OTC Trade |
14:00:28 - 04-Jun-25 |
| Unknown* | 3 | 224.90 | SI Trade |
13:59:58 - 04-Jun-25 |
| Unknown* | 2 | 224.97612 | OTC Trade |
13:55:28 - 04-Jun-25 |
| Unknown* | 2 | 224.70 | SI Trade |
13:50:30 - 04-Jun-25 |
| Unknown* | 2 | 224.87982 | OTC Trade |
13:49:00 - 04-Jun-25 |
| Unknown* | 1 | 224.98185 | OTC Trade |
13:48:45 - 04-Jun-25 |
| Unknown* | 1 | 225.04966 | OTC Trade |
13:45:38 - 04-Jun-25 |
| Unknown* | 1 | 225.04966 | OTC Trade |
13:44:25 - 04-Jun-25 |
| Unknown* | 10 | 225.00 | SI Trade |
13:44:00 - 04-Jun-25 |
| Unknown* | 16 | 225.60 | OTC Trade |
13:43:56 - 04-Jun-25 |
| Unknown* | 6 | 225.60 | OTC Trade |
13:41:00 - 04-Jun-25 |
| Unknown* | 1 | 225.60 | OTC Trade |
13:40:15 - 04-Jun-25 |
| Unknown* | 1 | 225.50 | OTC Trade |
13:35:55 - 04-Jun-25 |
| Unknown* | 1 | 225.04473 | OTC Trade |
13:33:36 - 04-Jun-25 |
| Unknown* | 1 | 225.57496 | OTC Trade |
13:28:38 - 04-Jun-25 |
| Unknown* | 19 | 225.40 | OTC Trade |
13:28:36 - 04-Jun-25 |
| Unknown* | 1 | 225.00 | SI Trade |
13:26:03 - 04-Jun-25 |
| Unknown* | 1 | 225.25823 | OTC Trade |
13:23:38 - 04-Jun-25 |
| Unknown* | 1 | 225.25823 | OTC Trade |
13:23:38 - 04-Jun-25 |
| Unknown* | 1 | 225.92537 | OTC Trade |
13:18:45 - 04-Jun-25 |
| Unknown* | 1 | 225.82222 | OTC Trade |
13:10:30 - 04-Jun-25 |
| Unknown* | 2 | 225.60 | OTC Trade |
12:55:04 - 04-Jun-25 |
| Unknown* | 2 | 225.70 | OTC Trade |
12:50:11 - 04-Jun-25 |
| Unknown* | 2 | 225.12 | OTC Trade |
12:39:28 - 04-Jun-25 |
| Unknown* | 1 | 224.68485 | OTC Trade |
12:34:35 - 04-Jun-25 |
| Unknown* | 1 | 224.40 | OTC Trade |
12:24:45 - 04-Jun-25 |
| Unknown* | 1 | 224.60 | OTC Trade |
12:19:45 - 04-Jun-25 |
| Unknown* | 2 | 224.70 | OTC Trade |
12:10:38 - 04-Jun-25 |
| Unknown* | 22 | 224.40 | SI Trade |
09:14:19 - 04-Jun-25 |
| Unknown* | 2 | 222.60 | SI Trade |
08:34:28 - 04-Jun-25 |
| Unknown* | 13 | 223.40 | SI Trade |
08:22:11 - 04-Jun-25 |
| Unknown* | 15 | 222.60 | SI Trade |
08:15:23 - 04-Jun-25 |
| Unknown* | 20 | 222.40 | SI Trade |
08:13:27 - 04-Jun-25 |
| Unknown* | 27 | 221.00 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 7 | 221.00 | OTC Trade |
16:31:37 - 03-Jun-25 |
| Unknown* | 18 | 220.40 | SI Trade |
16:17:42 - 03-Jun-25 |
| Unknown* | 18 | 220.40 | SI Trade |
16:17:07 - 03-Jun-25 |
| Unknown* | 18 | 220.40 | SI Trade |
16:15:51 - 03-Jun-25 |
| Unknown* | 66 | 220.60 | SI Trade |
16:09:19 - 03-Jun-25 |
| Unknown* | 28 | 220.40 | SI Trade |
16:02:55 - 03-Jun-25 |
| Unknown* | 26 | 220.40 | SI Trade |
16:02:55 - 03-Jun-25 |
| Unknown* | 24 | 219.60 | SI Trade |
15:59:07 - 03-Jun-25 |
| Unknown* | 1 | 219.40 | SI Trade |
15:56:30 - 03-Jun-25 |
| Unknown* | 1 | 219.40 | SI Trade |
15:56:30 - 03-Jun-25 |
| Unknown* | 1 | 219.00 | SI Trade |
15:48:28 - 03-Jun-25 |
| Unknown* | 4 | 219.00 | SI Trade |
15:48:07 - 03-Jun-25 |
| Unknown* | 2 | 218.60 | SI Trade |
15:45:14 - 03-Jun-25 |
| Unknown* | 23 | 218.60 | SI Trade |
15:44:58 - 03-Jun-25 |
| Unknown* | 1 | 218.60 | SI Trade |
15:44:45 - 03-Jun-25 |
| Unknown* | 1 | 218.60 | SI Trade |
15:43:45 - 03-Jun-25 |
| Unknown* | 14 | 218.60 | OTC Trade |
15:43:25 - 03-Jun-25 |
| Unknown* | 2 | 218.80 | SI Trade |
15:42:45 - 03-Jun-25 |
| Unknown* | 2 | 218.80 | SI Trade |
15:42:11 - 03-Jun-25 |
| Unknown* | 3 | 218.80 | SI Trade |
15:42:04 - 03-Jun-25 |
| Unknown* | 1 | 218.80 | SI Trade |
15:42:04 - 03-Jun-25 |
| Unknown* | 5 | 218.80 | SI Trade |
15:42:04 - 03-Jun-25 |
| Unknown* | 2 | 218.40 | SI Trade |
15:38:57 - 03-Jun-25 |
| Unknown* | 14 | 218.40 | SI Trade |
15:19:06 - 03-Jun-25 |
| Unknown* | 2 | 218.40 | SI Trade |
15:16:45 - 03-Jun-25 |
| Unknown* | 18 | 218.00 | SI Trade |
15:08:04 - 03-Jun-25 |
| Unknown* | 50 | 218.40 | SI Trade |
15:06:07 - 03-Jun-25 |
| Unknown* | 1 | 218.20 | SI Trade |
14:59:43 - 03-Jun-25 |
| Unknown* | 3 | 218.20 | SI Trade |
14:59:37 - 03-Jun-25 |
| Unknown* | 1 | 218.00 | SI Trade |
14:58:08 - 03-Jun-25 |
| Unknown* | 2 | 218.00 | SI Trade |
14:58:01 - 03-Jun-25 |
| Unknown* | 2 | 218.00 | SI Trade |
14:57:53 - 03-Jun-25 |
| Unknown* | 1 | 217.90 | SI Trade |
14:57:47 - 03-Jun-25 |
| Unknown* | 3 | 218.20 | SI Trade |
14:57:40 - 03-Jun-25 |
| Unknown* | 3 | 218.20 | SI Trade |
14:57:33 - 03-Jun-25 |
| Unknown* | 1 | 217.40 | SI Trade |
14:51:53 - 03-Jun-25 |
| Unknown* | 23 | 217.60 | SI Trade |
14:51:14 - 03-Jun-25 |
| Unknown* | 4 | 217.10 | SI Trade |
14:50:48 - 03-Jun-25 |
| Unknown* | 9 | 217.10 | SI Trade |
14:50:19 - 03-Jun-25 |
| Unknown* | 6 | 215.80 | SI Trade |
14:33:36 - 03-Jun-25 |
| Unknown* | 1 | 216.30 | SI Trade |
14:29:43 - 03-Jun-25 |
| Unknown* | 3 | 216.20 | SI Trade |
14:29:37 - 03-Jun-25 |
| Unknown* | 2 | 216.20 | SI Trade |
14:29:37 - 03-Jun-25 |
| Unknown* | 1 | 216.20 | SI Trade |
14:29:37 - 03-Jun-25 |
| Unknown* | 1 | 216.40 | SI Trade |
14:26:20 - 03-Jun-25 |
| Unknown* | 6 | 216.40 | SI Trade |
14:26:00 - 03-Jun-25 |
| Unknown* | 6 | 216.40 | SI Trade |
14:25:45 - 03-Jun-25 |
| Unknown* | 3 | 216.20 | SI Trade |
14:23:57 - 03-Jun-25 |
| Unknown* | 3 | 216.20 | SI Trade |
14:23:51 - 03-Jun-25 |
| Unknown* | 21 | 216.20 | SI Trade |
14:23:45 - 03-Jun-25 |
| Unknown* | 16 | 216.20 | SI Trade |
14:23:44 - 03-Jun-25 |
| Unknown* | 2 | 215.90 | SI Trade |
14:19:02 - 03-Jun-25 |
| Unknown* | 1 | 216.00 | SI Trade |
14:12:47 - 03-Jun-25 |
| Unknown* | 16 | 216.00 | SI Trade |
14:12:40 - 03-Jun-25 |
| Unknown* | 7 | 216.00 | SI Trade |
14:12:29 - 03-Jun-25 |
| Unknown* | 1 | 216.20 | SI Trade |
14:08:05 - 03-Jun-25 |
| Unknown* | 2 | 216.20 | SI Trade |
14:07:45 - 03-Jun-25 |
| Unknown* | 4 | 215.80 | SI Trade |
14:02:45 - 03-Jun-25 |
| Unknown* | 1 | 215.70 | SI Trade |
14:01:45 - 03-Jun-25 |
| Unknown* | 16 | 215.70 | SI Trade |
14:01:38 - 03-Jun-25 |
| Unknown* | 3 | 215.70 | SI Trade |
14:01:28 - 03-Jun-25 |
| Unknown* | 1 | 216.00 | SI Trade |
14:01:18 - 03-Jun-25 |
| Unknown* | 1 | 216.00 | SI Trade |
14:01:18 - 03-Jun-25 |
| Unknown* | 1 | 216.00 | SI Trade |
14:01:18 - 03-Jun-25 |
| Unknown* | 1 | 216.00 | SI Trade |
14:01:18 - 03-Jun-25 |
| Unknown* | 2 | 215.60 | SI Trade |
13:59:14 - 03-Jun-25 |
| Unknown* | 4 | 215.60 | SI Trade |
13:51:44 - 03-Jun-25 |
| Unknown* | 1 | 215.60 | SI Trade |
13:50:08 - 03-Jun-25 |
| Unknown* | 1 | 215.60 | SI Trade |
13:45:11 - 03-Jun-25 |
| Unknown* | 50 | 215.40 | SI Trade |
13:44:53 - 03-Jun-25 |
| Unknown* | 2 | 215.90 | SI Trade |
13:40:10 - 03-Jun-25 |
| Unknown* | 3 | 216.00 | SI Trade |
13:34:10 - 03-Jun-25 |
| Unknown* | 11 | 216.00 | SI Trade |
13:32:36 - 03-Jun-25 |
| Unknown* | 1 | 215.40 | SI Trade |
13:23:45 - 03-Jun-25 |
| Unknown* | 1 | 215.40 | SI Trade |
13:23:04 - 03-Jun-25 |
| Unknown* | 1 | 215.40 | SI Trade |
13:22:45 - 03-Jun-25 |
| Unknown* | 6 | 215.40 | SI Trade |
13:21:45 - 03-Jun-25 |
| Unknown* | 1 | 215.40 | SI Trade |
13:21:02 - 03-Jun-25 |
| Unknown* | 3 | 215.40 | SI Trade |
13:20:45 - 03-Jun-25 |
| Unknown* | 2 | 215.40 | SI Trade |
13:20:32 - 03-Jun-25 |
| Unknown* | 4 | 215.20 | SI Trade |
13:10:52 - 03-Jun-25 |
| Unknown* | 2 | 215.40 | SI Trade |
12:52:15 - 03-Jun-25 |
| Unknown* | 5 | 215.40 | SI Trade |
12:52:07 - 03-Jun-25 |
| Unknown* | 2 | 215.50 | SI Trade |
10:46:17 - 03-Jun-25 |
| Unknown* | 2 | 216.10 | SI Trade |
10:45:04 - 03-Jun-25 |
| Unknown* | 4 | 216.10 | SI Trade |
10:44:05 - 03-Jun-25 |