| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 525 | 205.63587 | OTC Trade |
18:31:00 - 22-Sep-25 |
| Unknown* | 1,420 | 205.58447 | SI Trade Negotiated Trade |
18:30:03 - 22-Sep-25 |
| Unknown* | 2,720 | 205.60 | OTC Trade |
17:43:49 - 22-Sep-25 |
| Unknown* | 5,300 | 205.60 | SI Trade |
17:43:49 - 22-Sep-25 |
| Unknown* | 7 | 205.54286 | SI Trade Negotiated Trade |
17:34:12 - 22-Sep-25 |
| Unknown* | 69 | 205.72609 | OTC Trade |
17:30:54 - 22-Sep-25 |
| Unknown* | 244 | 206.79311 | OTC Trade |
17:30:54 - 22-Sep-25 |
| Unknown* | 101 | 205.94697 | OTC Trade |
17:18:50 - 22-Sep-25 |
| Unknown* | 69 | 206.82454 | OTC Trade |
17:11:44 - 22-Sep-25 |
| Unknown* | 120 | 205.07917 | SI Trade Negotiated Trade |
16:52:12 - 22-Sep-25 |
| Unknown* | 0 | 204.60 | SI Trade |
16:04:59 - 22-Sep-25 |
| Unknown* | 27 | 204.60 | SI Trade |
16:00:44 - 22-Sep-25 |
| Unknown* | 0 | 204.40 | SI Trade |
15:41:56 - 22-Sep-25 |
| Unknown* | 13 | 204.20 | SI Trade |
15:32:29 - 22-Sep-25 |
| Unknown* | 2 | 204.40 | SI Trade |
15:24:42 - 22-Sep-25 |
| Unknown* | 2 | 204.40 | OTC Trade |
15:24:42 - 22-Sep-25 |
| Unknown* | 12 | 205.20 | SI Trade |
14:58:42 - 22-Sep-25 |
| Unknown* | 2 | 205.00 | SI Trade |
14:53:30 - 22-Sep-25 |
| Unknown* | 2 | 205.00 | OTC Trade |
14:53:30 - 22-Sep-25 |
| Unknown* | 8 | 205.00 | SI Trade |
14:53:01 - 22-Sep-25 |
| Unknown* | 19 | 204.80 | SI Trade |
14:44:48 - 22-Sep-25 |
| Unknown* | 1 | 206.00 | SI Trade |
14:31:24 - 22-Sep-25 |
| Unknown* | 15 | 206.00 | SI Trade |
14:31:24 - 22-Sep-25 |
| Unknown* | 530 | 206.00 | SI Trade |
13:40:00 - 22-Sep-25 |
| Unknown* | 1 | 207.20 | SI Trade |
12:49:12 - 22-Sep-25 |
| Unknown* | 6 | 206.80 | SI Trade |
12:39:09 - 22-Sep-25 |
| Unknown* | 10 | 206.80 | SI Trade |
12:39:05 - 22-Sep-25 |
| Unknown* | 7 | 206.60 | SI Trade |
12:23:49 - 22-Sep-25 |
| Unknown* | 7 | 206.60 | SI Trade |
12:17:23 - 22-Sep-25 |
| Unknown* | 3 | 206.30 | SI Trade |
12:02:58 - 22-Sep-25 |
| Unknown* | 3 | 206.30 | OTC Trade |
12:02:58 - 22-Sep-25 |
| Unknown* | 10 | 206.40 | SI Trade |
12:00:14 - 22-Sep-25 |
| Unknown* | 7 | 206.40 | SI Trade |
12:00:06 - 22-Sep-25 |
| Unknown* | 9 | 206.20 | SI Trade |
11:59:50 - 22-Sep-25 |
| Unknown* | 8 | 206.40 | SI Trade |
11:57:21 - 22-Sep-25 |
| Unknown* | 50 | 206.80 | OTC Trade |
11:50:20 - 22-Sep-25 |
| Unknown* | 3 | 207.80 | SI Trade |
11:26:35 - 22-Sep-25 |
| Unknown* | 3 | 207.80 | OTC Trade |
11:26:35 - 22-Sep-25 |
| Unknown* | 11 | 206.00 | SI Trade |
10:58:46 - 22-Sep-25 |
| Unknown* | 75 | 205.60 | SI Trade |
10:12:38 - 22-Sep-25 |
| Unknown* | 6 | 204.40 | SI Trade |
09:36:02 - 22-Sep-25 |
| Unknown* | 3 | 204.40 | SI Trade |
09:27:54 - 22-Sep-25 |
| Unknown* | 4 | 204.50 | SI Trade |
09:24:02 - 22-Sep-25 |
| Unknown* | 4 | 204.50 | OTC Trade |
09:24:02 - 22-Sep-25 |
| Unknown* | 7 | 205.80 | SI Trade |
09:12:48 - 22-Sep-25 |
| Unknown* | 10 | 204.40 | SI Trade |
08:49:24 - 22-Sep-25 |
| Unknown* | 2 | 204.00 | SI Trade |
08:48:16 - 22-Sep-25 |
| Unknown* | 2 | 203.60 | OTC Trade |
08:31:32 - 22-Sep-25 |
| Unknown* | 0 | 205.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 750 | 201.39973 | OTC Trade |
18:04:15 - 19-Sep-25 |
| Unknown* | 2,030 | 201.34939 | SI Trade Negotiated Trade |
18:02:57 - 19-Sep-25 |
| Unknown* | 2,419 | 201.60 | OTC Trade |
17:43:35 - 19-Sep-25 |
| Unknown* | 25 | 201.62016 | OTC Trade |
17:39:09 - 19-Sep-25 |
| Unknown* | 15 | 200.94667 | SI Trade Negotiated Trade |
17:32:17 - 19-Sep-25 |
| Unknown* | 160 | 201.60 | OTC Trade |
17:18:33 - 19-Sep-25 |
| Unknown* | 44 | 201.52122 | OTC Trade |
17:10:44 - 19-Sep-25 |
| Unknown* | 7 | 199.9985 | OTC Trade |
17:06:36 - 19-Sep-25 |
| Unknown* | 1,194 | 201.59849 | OTC Trade |
17:05:20 - 19-Sep-25 |
| Unknown* | 12 | 201.26618 | SI Trade Negotiated Trade |
16:56:12 - 19-Sep-25 |
| Unknown* | 203 | 201.26618 | SI Trade Negotiated Trade |
16:56:12 - 19-Sep-25 |
| Unknown* | 23 | 201.26618 | SI Trade Negotiated Trade |
16:56:12 - 19-Sep-25 |
| Unknown* | 0 | 202.40 | OTC Trade |
16:17:26 - 19-Sep-25 |
| Unknown* | 0 | 202.40 | SI Trade |
16:17:26 - 19-Sep-25 |
| Unknown* | 0 | 202.40 | OTC Trade |
16:17:25 - 19-Sep-25 |
| Unknown* | 0 | 202.40 | SI Trade |
16:17:25 - 19-Sep-25 |
| Unknown* | 4 | 201.80 | SI Trade |
16:05:29 - 19-Sep-25 |
| Unknown* | 300 | 201.60 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 3 | 202.10 | SI Trade |
15:57:34 - 19-Sep-25 |
| Unknown* | 28 | 202.30 | SI Trade |
15:54:07 - 19-Sep-25 |
| Unknown* | 13 | 202.00 | SI Trade |
15:35:05 - 19-Sep-25 |
| Unknown* | 61 | 201.60 | SI Trade |
15:30:04 - 19-Sep-25 |
| Unknown* | 49 | 201.60 | SI Trade |
15:30:04 - 19-Sep-25 |
| Unknown* | 8 | 201.60 | SI Trade |
15:29:21 - 19-Sep-25 |
| Unknown* | 67 | 201.80 | SI Trade |
15:10:31 - 19-Sep-25 |
| Unknown* | 1 | 201.80 | SI Trade |
15:09:32 - 19-Sep-25 |
| Unknown* | 1 | 202.00 | SI Trade |
15:09:08 - 19-Sep-25 |
| Unknown* | 11 | 202.00 | SI Trade |
15:08:26 - 19-Sep-25 |
| Unknown* | 1 | 202.20 | SI Trade |
14:11:07 - 19-Sep-25 |
| Unknown* | 50 | 202.60 | SI Trade |
13:52:00 - 19-Sep-25 |
| Unknown* | 1,000 | 201.80 | SI Trade |
13:45:03 - 19-Sep-25 |
| Unknown* | 24 | 201.53023 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Unknown* | 69 | 200.90681 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Unknown* | 2,280 | 200.60 | SI Trade |
13:33:23 - 19-Sep-25 |
| Unknown* | 21 | 200.50 | SI Trade |
12:38:03 - 19-Sep-25 |
| Unknown* | 66 | 202.20 | SI Trade |
10:35:29 - 19-Sep-25 |
| Unknown* | 2,123 | 200.80 | OTC Trade |
10:24:17 - 19-Sep-25 |
| Unknown* | 2,123 | 200.80 | OTC Trade |
10:24:17 - 19-Sep-25 |
| Unknown* | 50 | 201.40 | SI Trade |
09:19:53 - 19-Sep-25 |
| Unknown* | 50 | 201.40 | OTC Trade |
09:19:53 - 19-Sep-25 |
| Unknown* | 0 | 200.80 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 0 | 200.80 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 0 | 200.60 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 0 | 200.80 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 9 | 199.75556 | SI Trade Negotiated Trade |
17:38:22 - 18-Sep-25 |
| Unknown* | 292 | 201.60 | OTC Trade |
17:27:33 - 18-Sep-25 |
| Unknown* | 4,915 | 201.60 | OTC Trade |
17:13:45 - 18-Sep-25 |
| Unknown* | 30 | 203.77847 | OTC Trade |
17:09:38 - 18-Sep-25 |
| Unknown* | 13 | 198.96739 | SI Trade Negotiated Trade |
16:56:01 - 18-Sep-25 |
| Unknown* | 74 | 201.60 | OTC Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 74 | 201.60 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 117 | 199.49145 | OTC Trade |
16:47:22 - 18-Sep-25 |
| Unknown* | 14 | 201.60 | OTC Trade |
16:19:11 - 18-Sep-25 |
| Unknown* | 1 | 201.40 | OTC Trade |
16:14:30 - 18-Sep-25 |
| Unknown* | 2 | 200.99853 | OTC Trade |
16:06:02 - 18-Sep-25 |
| Unknown* | 4 | 200.92231 | OTC Trade |
16:01:06 - 18-Sep-25 |
| Unknown* | 1 | 200.85321 | OTC Trade |
15:56:14 - 18-Sep-25 |
| Unknown* | 2 | 201.00 | OTC Trade |
15:50:36 - 18-Sep-25 |
| Unknown* | 21 | 201.30 | SI Trade |
15:45:36 - 18-Sep-25 |
| Unknown* | 50 | 200.40 | SI Trade |
15:18:35 - 18-Sep-25 |
| Unknown* | 50 | 200.40 | OTC Trade |
15:18:35 - 18-Sep-25 |
| Unknown* | 140 | 199.70 | SI Trade |
15:14:28 - 18-Sep-25 |
| Unknown* | 4 | 200.11595 | OTC Trade |
15:08:50 - 18-Sep-25 |
| Unknown* | 5 | 200.20 | SI Trade |
15:04:22 - 18-Sep-25 |
| Unknown* | 4 | 199.68214 | OTC Trade |
14:59:52 - 18-Sep-25 |
| Unknown* | 2 | 199.66182 | OTC Trade |
14:55:00 - 18-Sep-25 |
| Unknown* | 4 | 199.75804 | OTC Trade |
14:50:02 - 18-Sep-25 |
| Unknown* | 4 | 199.00478 | OTC Trade |
14:45:02 - 18-Sep-25 |
| Unknown* | 21 | 199.30 | SI Trade |
14:41:50 - 18-Sep-25 |
| Unknown* | 4 | 199.29491 | OTC Trade |
14:40:07 - 18-Sep-25 |
| Unknown* | 23 | 199.05 | SI Trade |
14:39:50 - 18-Sep-25 |
| Unknown* | 6 | 200.80 | SI Trade |
14:17:42 - 18-Sep-25 |
| Unknown* | 3 | 200.60 | SI Trade |
14:08:15 - 18-Sep-25 |
| Unknown* | 13 | 201.20 | OTC Trade |
13:36:58 - 18-Sep-25 |
| Unknown* | 2 | 202.60 | OTC Trade |
13:30:10 - 18-Sep-25 |
| Unknown* | 7 | 202.40 | OTC Trade |
13:24:53 - 18-Sep-25 |
| Unknown* | 1 | 203.34074 | OTC Trade |
13:16:14 - 18-Sep-25 |
| Unknown* | 2 | 203.50627 | OTC Trade |
13:10:20 - 18-Sep-25 |
| Unknown* | 1 | 203.96147 | OTC Trade |
13:01:44 - 18-Sep-25 |
| Unknown* | 0 | 204.00 | SI Trade |
12:58:56 - 18-Sep-25 |
| Unknown* | 0 | 203.40 | SI Trade |
12:58:56 - 18-Sep-25 |
| Unknown* | 2 | 203.66695 | OTC Trade |
12:55:21 - 18-Sep-25 |
| Unknown* | 2 | 204.67262 | OTC Trade |
12:40:31 - 18-Sep-25 |
| Unknown* | 74 | 205.00 | SI Trade |
12:34:17 - 18-Sep-25 |
| Unknown* | 2 | 205.53897 | OTC Trade |
12:25:10 - 18-Sep-25 |
| Unknown* | 1 | 204.60 | SI Trade |
12:19:52 - 18-Sep-25 |
| Unknown* | 25 | 204.80 | OTC Trade |
12:16:16 - 18-Sep-25 |
| Unknown* | 25 | 204.80 | SI Trade |
12:16:16 - 18-Sep-25 |
| Unknown* | 1 | 204.80 | SI Trade |
12:15:56 - 18-Sep-25 |
| Unknown* | 85 | 204.70 | OTC Trade |
12:12:56 - 18-Sep-25 |
| Unknown* | 85 | 204.70 | SI Trade |
12:12:56 - 18-Sep-25 |
| Unknown* | 7 | 204.60 | SI Trade |
12:11:20 - 18-Sep-25 |
| Unknown* | 1 | 202.80 | SI Trade |
12:06:09 - 18-Sep-25 |
| Unknown* | 1 | 202.80 | SI Trade |
12:06:09 - 18-Sep-25 |
| Unknown* | 3 | 202.60 | SI Trade |
12:03:47 - 18-Sep-25 |
| Unknown* | 16 | 203.00 | SI Trade |
12:00:38 - 18-Sep-25 |
| Unknown* | 5 | 202.40 | SI Trade |
11:57:59 - 18-Sep-25 |
| Unknown* | 34 | 202.30 | SI Trade |
11:57:33 - 18-Sep-25 |
| Unknown* | 26 | 202.70 | SI Trade |
11:17:00 - 18-Sep-25 |
| Unknown* | 4 | 202.70 | SI Trade |
11:16:36 - 18-Sep-25 |
| Unknown* | 40 | 202.00 | SI Trade |
11:06:37 - 18-Sep-25 |
| Unknown* | 5 | 201.80 | SI Trade |
11:02:38 - 18-Sep-25 |
| Unknown* | 20 | 202.00 | SI Trade |
11:00:43 - 18-Sep-25 |
| Unknown* | 4 | 202.00 | SI Trade |
11:00:42 - 18-Sep-25 |
| Unknown* | 7 | 201.60 | SI Trade |
10:59:28 - 18-Sep-25 |
| Unknown* | 3 | 200.60 | SI Trade |
10:51:58 - 18-Sep-25 |
| Unknown* | 6 | 200.60 | SI Trade |
10:51:57 - 18-Sep-25 |
| Unknown* | 8 | 199.80 | SI Trade |
10:39:15 - 18-Sep-25 |
| Unknown* | 1 | 199.00 | SI Trade |
10:31:29 - 18-Sep-25 |
| Unknown* | 1 | 198.95 | SI Trade |
10:31:08 - 18-Sep-25 |
| Unknown* | 13 | 198.95 | SI Trade |
10:31:05 - 18-Sep-25 |
| Unknown* | 30 | 199.30 | SI Trade |
10:12:19 - 18-Sep-25 |
| Unknown* | 50 | 199.40 | OTC Trade |
10:11:50 - 18-Sep-25 |
| Unknown* | 88 | 199.10 | SI Trade |
10:04:28 - 18-Sep-25 |
| Unknown* | 53 | 198.10 | OTC Trade |
09:45:04 - 18-Sep-25 |
| Unknown* | 53 | 198.10 | SI Trade |
09:45:04 - 18-Sep-25 |
| Unknown* | 17 | 198.30 | SI Trade |
09:44:20 - 18-Sep-25 |
| Unknown* | 42 | 198.30 | SI Trade |
09:44:17 - 18-Sep-25 |
| Unknown* | 100 | 199.30 | OTC Trade |
09:37:03 - 18-Sep-25 |
| Unknown* | 22 | 199.50 | SI Trade |
09:26:04 - 18-Sep-25 |
| Unknown* | 60 | 199.50 | SI Trade |
09:26:02 - 18-Sep-25 |
| Unknown* | 20 | 199.30 | SI Trade |
09:19:34 - 18-Sep-25 |
| Unknown* | 2 | 199.95 | OTC Trade |
09:17:00 - 18-Sep-25 |
| Unknown* | 2 | 200.00 | OTC Trade |
09:13:59 - 18-Sep-25 |
| Unknown* | 20 | 200.20 | SI Trade |
09:10:16 - 18-Sep-25 |
| Unknown* | 30 | 199.80 | SI Trade |
09:05:56 - 18-Sep-25 |
| Unknown* | 5 | 200.00 | SI Trade |
09:05:47 - 18-Sep-25 |
| Unknown* | 17 | 200.00 | SI Trade |
09:04:53 - 18-Sep-25 |
| Unknown* | 2 | 199.80 | OTC Trade |
09:03:41 - 18-Sep-25 |
| Unknown* | 40 | 199.30 | SI Trade |
09:00:41 - 18-Sep-25 |
| Unknown* | 72 | 198.30 | SI Trade |
08:51:25 - 18-Sep-25 |
| Unknown* | 2 | 197.00 | SI Trade |
08:42:18 - 18-Sep-25 |
| Unknown* | 1 | 196.30 | SI Trade |
08:40:28 - 18-Sep-25 |
| Unknown* | 5 | 196.30 | SI Trade |
08:40:28 - 18-Sep-25 |
| Unknown* | 150 | 195.60 | SI Trade |
08:38:41 - 18-Sep-25 |
| Unknown* | 0 | 195.80 | SI Trade |
08:35:49 - 18-Sep-25 |
| Unknown* | 1 | 195.30 | SI Trade |
08:32:38 - 18-Sep-25 |
| Unknown* | 70 | 194.90 | OTC Trade |
08:30:35 - 18-Sep-25 |
| Unknown* | 35 | 195.25 | SI Trade |
08:22:56 - 18-Sep-25 |
| Unknown* | 0 | 192.30 | SI Trade |
08:06:36 - 18-Sep-25 |
| Unknown* | 0 | 193.30 | SI Trade |
08:06:36 - 18-Sep-25 |
| Unknown* | 23 | 193.20 | SI Trade |
08:05:41 - 18-Sep-25 |
| Unknown* | 2 | 188.40 | SI Trade |
08:01:54 - 18-Sep-25 |
| Unknown* | 262 | 183.90 | OTC Trade |
17:42:34 - 17-Sep-25 |
| Unknown* | 3 | 185.40 | SI Trade Negotiated Trade |
17:34:23 - 17-Sep-25 |
| Unknown* | 367 | 182.26992 | OTC Trade |
17:31:12 - 17-Sep-25 |
| Unknown* | 1,362 | 183.05435 | OTC Trade |
17:31:11 - 17-Sep-25 |
| Unknown* | 579 | 185.59257 | OTC Trade |
17:23:38 - 17-Sep-25 |
| Unknown* | 141 | 185.59255 | OTC Trade |
17:23:38 - 17-Sep-25 |
| Unknown* | 83 | 185.60 | OTC Trade |
17:19:31 - 17-Sep-25 |
| Unknown* | 70 | 185.60 | OTC Trade |
17:19:02 - 17-Sep-25 |