| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 205.00 | SI Trade |
16:18:45 - 17-Apr-25 |
| Unknown* | 2 | 204.80 | SI Trade |
16:18:11 - 17-Apr-25 |
| Unknown* | 27 | 204.40 | SI Trade |
16:02:24 - 17-Apr-25 |
| Unknown* | 47 | 204.80 | SI Trade |
15:51:30 - 17-Apr-25 |
| Unknown* | 71 | 205.20 | SI Trade |
15:49:19 - 17-Apr-25 |
| Unknown* | 1 | 204.30 | SI Trade |
15:29:53 - 17-Apr-25 |
| Unknown* | 1 | 204.30 | SI Trade |
15:28:21 - 17-Apr-25 |
| Unknown* | 6 | 205.40 | SI Trade |
15:12:30 - 17-Apr-25 |
| Unknown* | 7 | 203.80 | SI Trade |
14:47:58 - 17-Apr-25 |
| Unknown* | 6 | 203.80 | SI Trade |
14:45:24 - 17-Apr-25 |
| Unknown* | 69 | 203.70 | SI Trade |
14:34:04 - 17-Apr-25 |
| Unknown* | 57 | 203.80 | SI Trade |
14:02:19 - 17-Apr-25 |
| Unknown* | 68 | 203.50 | SI Trade |
13:07:27 - 17-Apr-25 |
| Unknown* | 15 | 203.80 | SI Trade |
12:02:23 - 17-Apr-25 |
| Unknown* | 51 | 203.90 | SI Trade |
11:42:18 - 17-Apr-25 |
| Unknown* | 63 | 204.80 | SI Trade |
10:52:18 - 17-Apr-25 |
| Unknown* | 60 | 203.90 | SI Trade |
09:24:39 - 17-Apr-25 |
| Unknown* | 1 | 204.20 | SI Trade |
09:12:59 - 17-Apr-25 |
| Unknown* | 61 | 203.80 | SI Trade |
09:07:24 - 17-Apr-25 |
| Unknown* | 52 | 204.40 | SI Trade |
09:03:04 - 17-Apr-25 |
| Unknown* | 12 | 205.40 | SI Trade |
08:08:53 - 17-Apr-25 |
| Unknown* | 75 | 204.80 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 26 | 205.80 | SI Trade |
16:12:50 - 16-Apr-25 |
| Unknown* | 2 | 205.10 | OTC Trade |
16:04:08 - 16-Apr-25 |
| Unknown* | 2 | 204.80 | OTC Trade |
15:59:04 - 16-Apr-25 |
| Unknown* | 397 | 205.20 | SI Trade |
15:50:18 - 16-Apr-25 |
| Unknown* | 2 | 205.00 | OTC Trade |
15:29:46 - 16-Apr-25 |
| Unknown* | 3 | 203.10 | OTC Trade |
14:22:25 - 16-Apr-25 |
| Unknown* | 4 | 203.30 | OTC Trade |
14:12:44 - 16-Apr-25 |
| Unknown* | 15 | 203.40 | SI Trade |
13:21:50 - 16-Apr-25 |
| Unknown* | 1 | 205.00 | SI Trade |
11:18:34 - 16-Apr-25 |
| Unknown* | 5 | 205.80 | SI Trade |
09:51:35 - 16-Apr-25 |
| Unknown* | 4 | 206.80 | OTC Trade |
08:42:54 - 16-Apr-25 |
| Unknown* | 4 | 206.40 | OTC Trade |
08:20:22 - 16-Apr-25 |
| Unknown* | 63 | 214.40 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 3 | 213.60 | SI Trade |
16:17:25 - 15-Apr-25 |
| Unknown* | 24 | 213.80 | SI Trade |
16:06:28 - 15-Apr-25 |
| Unknown* | 27 | 212.80 | SI Trade |
15:46:19 - 15-Apr-25 |
| Unknown* | 8 | 212.60 | SI Trade |
09:26:00 - 15-Apr-25 |
| Unknown* | 10 | 212.80 | SI Trade |
09:01:02 - 15-Apr-25 |
| Unknown* | 59 | 212.90 | SI Trade |
09:00:18 - 15-Apr-25 |
| Unknown* | 2 | 213.00 | SI Trade |
09:00:16 - 15-Apr-25 |
| Unknown* | 8 | 212.10 | SI Trade |
08:28:23 - 15-Apr-25 |
| Unknown* | 8 | 212.10 | SI Trade |
08:28:23 - 15-Apr-25 |
| Unknown* | 61 | 213.60 | SI Trade |
08:19:41 - 15-Apr-25 |
| Unknown* | 4 | 208.80 | SI Trade Negotiated Trade |
17:16:02 - 14-Apr-25 |
| Unknown* | 10 | 211.80 | SI Trade |
15:54:56 - 14-Apr-25 |
| Unknown* | 10 | 208.20 | OTC Trade |
14:44:06 - 14-Apr-25 |
| Unknown* | 15 | 208.80 | OTC Trade |
14:41:41 - 14-Apr-25 |
| Unknown* | 22 | 209.00 | OTC Trade |
13:29:30 - 14-Apr-25 |
| Unknown* | 10 | 209.20 | SI Trade |
12:17:36 - 14-Apr-25 |
| Unknown* | 20 | 207.00 | SI Trade |
11:42:05 - 14-Apr-25 |
| Unknown* | 50 | 207.00 | SI Trade |
11:10:34 - 14-Apr-25 |
| Unknown* | 16 | 208.40 | SI Trade |
08:35:25 - 14-Apr-25 |
| Unknown* | 10 | 208.80 | SI Trade |
08:35:00 - 14-Apr-25 |
| Unknown* | 10 | 208.80 | SI Trade |
08:35:00 - 14-Apr-25 |
| Unknown* | 7 | 209.60 | SI Trade |
08:24:47 - 14-Apr-25 |
| Unknown* | 43 | 206.20 | OTC Trade |
16:11:27 - 11-Apr-25 |
| Unknown* | 43 | 206.20 | OTC Trade |
16:11:27 - 11-Apr-25 |
| Unknown* | 43 | 206.20 | OTC Trade |
16:10:33 - 11-Apr-25 |
| Unknown* | 43 | 206.20 | OTC Trade |
16:10:33 - 11-Apr-25 |
| Unknown* | 79 | 206.20 | OTC Trade |
16:04:58 - 11-Apr-25 |
| Unknown* | 79 | 206.20 | SI Trade |
16:04:57 - 11-Apr-25 |
| Unknown* | 41 | 206.60 | SI Trade |
16:01:43 - 11-Apr-25 |
| Unknown* | 41 | 206.60 | OTC Trade |
16:01:43 - 11-Apr-25 |
| Unknown* | 42 | 207.20 | OTC Trade |
16:00:54 - 11-Apr-25 |
| Unknown* | 42 | 207.20 | SI Trade |
16:00:53 - 11-Apr-25 |
| Unknown* | 10 | 206.90 | OTC Trade |
15:54:49 - 11-Apr-25 |
| Unknown* | 2 | 206.90 | OTC Trade |
15:54:38 - 11-Apr-25 |
| Unknown* | 1 | 206.90 | OTC Trade |
15:54:17 - 11-Apr-25 |
| Unknown* | 1 | 207.00 | OTC Trade |
15:53:33 - 11-Apr-25 |
| Unknown* | 7 | 207.20 | OTC Trade |
15:51:31 - 11-Apr-25 |
| Unknown* | 2 | 207.30 | OTC Trade |
15:51:06 - 11-Apr-25 |
| Unknown* | 1 | 207.30 | OTC Trade |
15:50:07 - 11-Apr-25 |
| Unknown* | 80 | 207.80 | OTC Trade |
15:45:49 - 11-Apr-25 |
| Unknown* | 80 | 207.80 | OTC Trade |
15:45:49 - 11-Apr-25 |
| Unknown* | 5 | 208.00 | OTC Trade |
15:45:24 - 11-Apr-25 |
| Unknown* | 2 | 208.00 | OTC Trade |
15:44:19 - 11-Apr-25 |
| Unknown* | 4 | 208.00 | OTC Trade |
15:44:19 - 11-Apr-25 |
| Unknown* | 2 | 208.00 | OTC Trade |
15:44:19 - 11-Apr-25 |
| Unknown* | 2 | 208.00 | OTC Trade |
15:44:19 - 11-Apr-25 |
| Unknown* | 6 | 208.00 | OTC Trade |
15:44:19 - 11-Apr-25 |
| Unknown* | 6 | 207.80 | OTC Trade |
15:44:18 - 11-Apr-25 |
| Unknown* | 4 | 207.40 | OTC Trade |
15:43:29 - 11-Apr-25 |
| Unknown* | 26 | 207.20 | SI Trade |
15:31:22 - 11-Apr-25 |
| Unknown* | 1 | 207.40 | OTC Trade |
15:30:42 - 11-Apr-25 |
| Unknown* | 1 | 207.50 | OTC Trade |
15:30:12 - 11-Apr-25 |
| Unknown* | 1 | 206.70 | OTC Trade |
15:24:13 - 11-Apr-25 |
| Unknown* | 1 | 206.70 | OTC Trade |
15:22:45 - 11-Apr-25 |
| Unknown* | 1 | 207.20 | OTC Trade |
15:22:12 - 11-Apr-25 |
| Unknown* | 1 | 207.30 | OTC Trade |
15:21:42 - 11-Apr-25 |
| Unknown* | 1 | 207.60 | OTC Trade |
15:21:16 - 11-Apr-25 |
| Unknown* | 1 | 208.20 | OTC Trade |
15:20:49 - 11-Apr-25 |
| Unknown* | 1 | 208.40 | OTC Trade |
15:20:22 - 11-Apr-25 |
| Unknown* | 1 | 208.60 | OTC Trade |
15:19:52 - 11-Apr-25 |
| Unknown* | 1 | 210.40 | OTC Trade |
15:11:09 - 11-Apr-25 |
| Unknown* | 6 | 210.40 | OTC Trade |
15:11:09 - 11-Apr-25 |
| Unknown* | 2 | 210.40 | OTC Trade |
15:11:09 - 11-Apr-25 |
| Unknown* | 9 | 210.40 | OTC Trade |
15:11:09 - 11-Apr-25 |
| Unknown* | 6 | 210.40 | OTC Trade |
15:11:09 - 11-Apr-25 |
| Unknown* | 3 | 210.40 | OTC Trade |
15:11:09 - 11-Apr-25 |
| Unknown* | 31 | 208.80 | SI Trade |
14:41:24 - 11-Apr-25 |
| Unknown* | 64 | 205.60 | OTC Trade |
13:47:59 - 11-Apr-25 |
| Unknown* | 6 | 205.00 | SI Trade |
12:34:00 - 11-Apr-25 |
| Unknown* | 16 | 207.00 | SI Trade |
12:11:38 - 11-Apr-25 |
| Unknown* | 4 | 206.20 | SI Trade |
09:33:27 - 11-Apr-25 |
| Unknown* | 75 | 209.00 | SI Trade |
08:58:51 - 11-Apr-25 |
| Unknown* | 84 | 211.00 | SI Trade |
08:38:58 - 11-Apr-25 |
| Unknown* | 50 | 210.00 | SI Trade |
08:31:03 - 11-Apr-25 |
| Unknown* | 96 | 210.60 | SI Trade |
08:24:00 - 11-Apr-25 |
| Unknown* | 0 | 212.60 | SI Trade |
08:15:22 - 11-Apr-25 |
| Unknown* | 22 | 216.32727 | SI Trade Negotiated Trade |
17:24:47 - 10-Apr-25 |
| Unknown* | 25,000 | 221.20 | OTC Trade |
17:03:58 - 10-Apr-25 |
| Unknown* | 25,000 | 221.20 | OTC Trade |
17:03:58 - 10-Apr-25 |
| Unknown* | 48 | 204.20 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 137 | 204.20 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 18 | 206.80 | OTC Trade |
16:19:43 - 10-Apr-25 |
| Unknown* | 65 | 207.00 | SI Trade |
16:10:55 - 10-Apr-25 |
| Unknown* | 17 | 206.40 | SI Trade |
16:07:10 - 10-Apr-25 |
| Unknown* | 13 | 208.90 | SI Trade |
15:54:39 - 10-Apr-25 |
| Unknown* | 11 | 208.80 | OTC Trade |
15:54:39 - 10-Apr-25 |
| Unknown* | 228 | 208.90 | SI Trade |
15:54:26 - 10-Apr-25 |
| Unknown* | 11 | 209.30 | OTC Trade |
15:51:57 - 10-Apr-25 |
| Unknown* | 20 | 210.00 | OTC Trade |
15:45:50 - 10-Apr-25 |
| Unknown* | 86 | 210.50 | SI Trade |
15:35:02 - 10-Apr-25 |
| Unknown* | 3 | 209.10 | OTC Trade |
15:33:23 - 10-Apr-25 |
| Unknown* | 2 | 209.60 | OTC Trade |
15:31:59 - 10-Apr-25 |
| Unknown* | 94 | 210.00 | SI Trade |
15:31:22 - 10-Apr-25 |
| Unknown* | 20 | 209.80 | OTC Trade |
15:31:03 - 10-Apr-25 |
| Unknown* | 68 | 208.90 | SI Trade |
15:21:17 - 10-Apr-25 |
| Unknown* | 116 | 208.90 | SI Trade |
15:21:17 - 10-Apr-25 |
| Unknown* | 1 | 208.70 | OTC Trade |
15:16:03 - 10-Apr-25 |
| Unknown* | 22 | 209.00 | OTC Trade |
15:15:36 - 10-Apr-25 |
| Unknown* | 79 | 209.00 | SI Trade |
15:15:36 - 10-Apr-25 |
| Unknown* | 87 | 208.80 | SI Trade |
15:14:58 - 10-Apr-25 |
| Unknown* | 80 | 207.60 | SI Trade |
15:11:42 - 10-Apr-25 |
| Unknown* | 1 | 208.10 | OTC Trade |
15:11:05 - 10-Apr-25 |
| Unknown* | 11 | 209.60 | OTC Trade |
15:04:36 - 10-Apr-25 |
| Unknown* | 112 | 210.00 | SI Trade |
15:04:36 - 10-Apr-25 |
| Unknown* | 930 | 209.80 | SI Trade |
15:01:11 - 10-Apr-25 |
| Unknown* | 9 | 210.20 | OTC Trade |
15:00:33 - 10-Apr-25 |
| Unknown* | 2 | 210.00 | OTC Trade |
14:59:57 - 10-Apr-25 |
| Unknown* | 71 | 211.50 | SI Trade |
14:53:05 - 10-Apr-25 |
| Unknown* | 90 | 211.80 | SI Trade |
14:33:25 - 10-Apr-25 |
| Unknown* | 90 | 212.20 | SI Trade |
14:30:50 - 10-Apr-25 |
| Unknown* | 66 | 213.30 | SI Trade |
14:27:36 - 10-Apr-25 |
| Unknown* | 140 | 213.20 | SI Trade |
14:27:36 - 10-Apr-25 |
| Unknown* | 107 | 213.40 | SI Trade |
14:15:42 - 10-Apr-25 |
| Unknown* | 75 | 213.70 | SI Trade |
13:59:18 - 10-Apr-25 |
| Unknown* | 73 | 213.30 | SI Trade |
13:45:23 - 10-Apr-25 |
| Unknown* | 73 | 215.60 | SI Trade |
13:33:57 - 10-Apr-25 |
| Unknown* | 52 | 216.20 | SI Trade |
13:30:09 - 10-Apr-25 |
| Unknown* | 62 | 215.30 | SI Trade |
13:24:34 - 10-Apr-25 |
| Unknown* | 88 | 215.40 | SI Trade |
13:23:20 - 10-Apr-25 |
| Unknown* | 86 | 216.50 | SI Trade |
13:21:55 - 10-Apr-25 |
| Unknown* | 67 | 217.30 | SI Trade |
13:04:01 - 10-Apr-25 |
| Unknown* | 44 | 217.30 | SI Trade |
12:51:40 - 10-Apr-25 |
| Unknown* | 82 | 217.70 | SI Trade |
12:50:39 - 10-Apr-25 |
| Unknown* | 45 | 217.30 | SI Trade |
12:40:37 - 10-Apr-25 |
| Unknown* | 10 | 216.70 | OTC Trade |
12:37:44 - 10-Apr-25 |
| Unknown* | 63 | 216.40 | SI Trade |
12:31:35 - 10-Apr-25 |
| Unknown* | 5 | 216.50 | OTC Trade |
12:31:11 - 10-Apr-25 |
| Unknown* | 25 | 217.20 | SI Trade |
12:27:25 - 10-Apr-25 |
| Unknown* | 55 | 217.80 | SI Trade |
12:27:21 - 10-Apr-25 |
| Unknown* | 11 | 218.30 | OTC Trade |
12:27:02 - 10-Apr-25 |
| Unknown* | 2 | 218.30 | OTC Trade |
12:10:24 - 10-Apr-25 |
| Unknown* | 19 | 218.00 | OTC Trade |
12:07:47 - 10-Apr-25 |
| Unknown* | 12 | 218.40 | SI Trade |
11:42:08 - 10-Apr-25 |
| Unknown* | 63 | 217.20 | SI Trade |
11:29:24 - 10-Apr-25 |
| Unknown* | 1 | 216.00 | OTC Trade |
11:23:20 - 10-Apr-25 |
| Unknown* | 31 | 216.00 | OTC Trade |
11:23:20 - 10-Apr-25 |
| Unknown* | 1 | 216.00 | OTC Trade |
11:23:20 - 10-Apr-25 |
| Unknown* | 88 | 216.60 | SI Trade |
11:15:21 - 10-Apr-25 |
| Unknown* | 12 | 216.80 | SI Trade |
11:15:19 - 10-Apr-25 |
| Unknown* | 2 | 216.10 | OTC Trade |
11:11:56 - 10-Apr-25 |
| Unknown* | 67 | 215.40 | SI Trade |
11:07:05 - 10-Apr-25 |
| Unknown* | 83 | 215.60 | SI Trade |
11:02:31 - 10-Apr-25 |
| Unknown* | 17 | 215.00 | OTC Trade |
11:01:05 - 10-Apr-25 |
| Unknown* | 116 | 216.90 | SI Trade |
10:58:35 - 10-Apr-25 |
| Unknown* | 8 | 214.60 | SI Trade |
10:41:23 - 10-Apr-25 |
| Unknown* | 55 | 215.40 | SI Trade |
10:39:06 - 10-Apr-25 |
| Unknown* | 57 | 215.80 | SI Trade |
10:34:24 - 10-Apr-25 |
| Unknown* | 54 | 215.10 | SI Trade |
10:24:10 - 10-Apr-25 |
| Unknown* | 77 | 215.20 | SI Trade |
10:21:33 - 10-Apr-25 |
| Unknown* | 52 | 215.80 | SI Trade |
10:00:39 - 10-Apr-25 |
| Unknown* | 57 | 215.20 | SI Trade |
09:59:53 - 10-Apr-25 |
| Unknown* | 29 | 213.40 | SI Trade |
09:50:30 - 10-Apr-25 |
| Unknown* | 116 | 212.50 | SI Trade |
09:40:29 - 10-Apr-25 |
| Unknown* | 50 | 211.60 | OTC Trade |
09:37:06 - 10-Apr-25 |
| Unknown* | 50 | 210.60 | SI Trade |
09:28:15 - 10-Apr-25 |
| Unknown* | 81 | 210.10 | SI Trade |
09:27:43 - 10-Apr-25 |
| Unknown* | 58 | 211.10 | SI Trade |
09:25:59 - 10-Apr-25 |
| Unknown* | 25 | 213.00 | SI Trade |
09:06:37 - 10-Apr-25 |
| Unknown* | 60 | 215.60 | SI Trade |
08:51:39 - 10-Apr-25 |
| Unknown* | 84 | 215.50 | SI Trade |
08:41:34 - 10-Apr-25 |
| Unknown* | 289 | 226.20 | SI Trade |
08:28:42 - 10-Apr-25 |
| Unknown* | 120 | 226.20 | SI Trade |
08:28:42 - 10-Apr-25 |
| Unknown* | 83 | 225.00 | SI Trade |
08:28:13 - 10-Apr-25 |
| Unknown* | 75 | 225.60 | SI Trade |
08:23:35 - 10-Apr-25 |
| Unknown* | 2 | 225.40 | SI Trade |
08:22:52 - 10-Apr-25 |