Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comet Holding N (0ROQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 244.80367 OTC Trade
 18:28:40 - 02-Apr-26
Unknown* 10 246.52 SI Trade
Negotiated Trade
 17:33:21 - 02-Apr-26
Unknown* 20 254.238 OTC Trade
 17:13:21 - 02-Apr-26
Unknown* 66 247.98545 OTC Trade
 17:06:43 - 02-Apr-26
Unknown* 1,322 246.85806 OTC Trade
 17:06:15 - 02-Apr-26
Unknown* 10 245.20736 OTC Trade
 17:06:02 - 02-Apr-26
Unknown* 6 253.00 SI Trade
 16:16:29 - 02-Apr-26
Unknown* 5 252.92544 OTC Trade
 16:11:24 - 02-Apr-26
Unknown* 27 252.70 SI Trade
 16:11:04 - 02-Apr-26
Unknown* 5 252.30975 OTC Trade
 16:06:44 - 02-Apr-26
Unknown* 4 253.10343 OTC Trade
 16:02:44 - 02-Apr-26
Unknown* 31 252.20 SI Trade
 15:49:05 - 02-Apr-26
Unknown* 4 252.98373 OTC Trade
 15:44:34 - 02-Apr-26
Unknown* 26 253.00 OTC Trade
 15:43:04 - 02-Apr-26
Unknown* 13 249.60 OTC Trade
 15:25:23 - 02-Apr-26
Unknown* 1 250.20 OTC Trade
 15:11:45 - 02-Apr-26
Unknown* 89 245.80 SI Trade
 14:30:33 - 02-Apr-26
Unknown* 1 244.80 SI Trade
 14:06:20 - 02-Apr-26
Unknown* 3 245.00 SI Trade
 14:01:57 - 02-Apr-26
Unknown* 1 246.20 SI Trade
 13:49:40 - 02-Apr-26
Unknown* 12 245.40 SI Trade
 13:48:20 - 02-Apr-26
Unknown* 3 244.40 SI Trade
 13:39:26 - 02-Apr-26
Unknown* 12 243.60 SI Trade
 13:36:45 - 02-Apr-26
Unknown* 2 243.20 SI Trade
 13:33:09 - 02-Apr-26
Unknown* 940 244.00 OTC Trade
 13:20:28 - 02-Apr-26
Unknown* 940 244.00 SI Trade
 13:20:28 - 02-Apr-26
Unknown* 1 246.00 SI Trade
 13:00:44 - 02-Apr-26
Unknown* 5 245.20 SI Trade
 12:53:38 - 02-Apr-26
Unknown* 170 245.20 OTC Trade
 12:43:07 - 02-Apr-26
Unknown* 170 245.20 SI Trade
 12:43:07 - 02-Apr-26
Unknown* 4 245.80 SI Trade
 12:21:55 - 02-Apr-26
Unknown* 10 246.20 SI Trade
 11:49:01 - 02-Apr-26
Unknown* 4 246.20 SI Trade
 11:09:33 - 02-Apr-26
Unknown* 4 247.20 SI Trade
 10:51:30 - 02-Apr-26
Unknown* 15 245.40 OTC Trade
 10:10:35 - 02-Apr-26
Unknown* 3 245.60 SI Trade
 09:48:27 - 02-Apr-26
Unknown* 1 244.80 SI Trade
 09:44:21 - 02-Apr-26
Unknown* 1 245.00 SI Trade
 09:10:38 - 02-Apr-26
Unknown* 6 244.60 SI Trade
 09:08:30 - 02-Apr-26
Unknown* 2 244.60 SI Trade
 09:08:30 - 02-Apr-26
Unknown* 0 247.20 SI Trade
 08:36:14 - 02-Apr-26
Unknown* 1,921 247.00 SI Trade
 08:19:23 - 02-Apr-26
Unknown* 1,921 247.00 OTC Trade
 08:19:23 - 02-Apr-26
Unknown* 48 247.00 SI Trade
 08:19:20 - 02-Apr-26
Unknown* 1 246.30 SI Trade
 08:17:06 - 02-Apr-26
Unknown* 0 248.80 SI Trade
 08:03:25 - 02-Apr-26
Unknown* 2 253.00 SI Trade
Negotiated Trade
 19:38:38 - 01-Apr-26
Unknown* 93 253.81026 OTC Trade
 18:03:06 - 01-Apr-26
Unknown* 7 253.56714 OTC Trade
 17:25:52 - 01-Apr-26
Unknown* 6 257.48462 OTC Trade
 17:22:55 - 01-Apr-26
Unknown* 3 253.80761 OTC Trade
 17:22:27 - 01-Apr-26
Unknown* 3 254.04667 OTC Trade
 17:21:40 - 01-Apr-26
Unknown* 7 257.48462 OTC Trade
 17:17:03 - 01-Apr-26
Unknown* 3 253.79667 OTC Trade
 17:05:32 - 01-Apr-26
Unknown* 1,311 255.76421 OTC Trade
 17:03:01 - 01-Apr-26
Unknown* 6,189 253.6326 SI Trade
 16:31:45 - 01-Apr-26
Unknown* 19 253.40 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 7 253.40 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 100 255.60 SI Trade
 16:19:03 - 01-Apr-26
Unknown* 17 255.50 SI Trade
 16:10:15 - 01-Apr-26
Unknown* 19 255.50 SI Trade
 16:07:39 - 01-Apr-26
Unknown* 24 255.00 SI Trade
 16:00:13 - 01-Apr-26
Unknown* 149 254.40 SI Trade
 15:58:21 - 01-Apr-26
Unknown* 20 254.60 SI Trade
 15:56:45 - 01-Apr-26
Unknown* 34 254.60 SI Trade
 15:50:50 - 01-Apr-26
Unknown* 100 254.00 SI Trade
 15:45:44 - 01-Apr-26
Unknown* 55 253.80 SI Trade
 14:54:30 - 01-Apr-26
Unknown* 2 254.00 SI Trade
 14:37:08 - 01-Apr-26
Unknown* 1 254.00 SI Trade
 13:45:19 - 01-Apr-26
Unknown* 6 253.80 SI Trade
 13:30:06 - 01-Apr-26
Unknown* 13 253.60 SI Trade
 13:29:33 - 01-Apr-26
Unknown* 1 252.80 SI Trade
 13:20:41 - 01-Apr-26
Unknown* 3 253.40 SI Trade
 13:01:23 - 01-Apr-26
Unknown* 4 253.40 SI Trade
 13:00:06 - 01-Apr-26
Unknown* 75 252.20 OTC Trade
 12:23:51 - 01-Apr-26
Unknown* 41 251.20 SI Trade
 12:02:53 - 01-Apr-26
Unknown* 30 255.00 OTC Trade
 11:23:21 - 01-Apr-26
Unknown* 2 255.10 SI Trade
 10:08:59 - 01-Apr-26
Unknown* 21 256.00 SI Trade
 09:45:38 - 01-Apr-26
Unknown* 67 256.10 OTC Trade
 09:27:00 - 01-Apr-26
Unknown* 2 255.00 SI Trade
 09:03:12 - 01-Apr-26
Unknown* 2 255.00 OTC Trade
 09:03:12 - 01-Apr-26
Unknown* 1 257.60 SI Trade
 08:43:58 - 01-Apr-26
Unknown* 1 257.40 SI Trade
 08:43:15 - 01-Apr-26
Unknown* 1 257.40 SI Trade
 08:42:40 - 01-Apr-26
Unknown* 1 257.60 SI Trade
 08:42:07 - 01-Apr-26
Unknown* 0 257.00 SI Trade
 08:42:01 - 01-Apr-26
Unknown* 5 257.00 OTC Trade
 08:42:01 - 01-Apr-26
Unknown* 1 257.60 SI Trade
 08:41:09 - 01-Apr-26
Unknown* 115 257.30 SI Trade
 08:41:09 - 01-Apr-26
Unknown* 1 257.60 SI Trade
 08:38:34 - 01-Apr-26
Unknown* 2 257.60 SI Trade
 08:38:15 - 01-Apr-26
Unknown* 1 257.00 SI Trade
 08:38:15 - 01-Apr-26
Unknown* 1 257.00 SI Trade
 08:34:08 - 01-Apr-26
Unknown* 2 257.60 SI Trade
 08:30:10 - 01-Apr-26
Unknown* 3 253.80 SI Trade
 08:15:53 - 01-Apr-26
Unknown* 0 256.00 SI Trade
 08:15:53 - 01-Apr-26
Unknown* 206 242.69927 OTC Trade
 18:28:43 - 31-Mar-26
Unknown* 16 247.16313 OTC Trade
 17:43:36 - 31-Mar-26
Unknown* 8 240.90 SI Trade
Negotiated Trade
 17:32:16 - 31-Mar-26
Unknown* 330 240.08911 OTC Trade
 17:08:22 - 31-Mar-26
Unknown* 25 240.4616 OTC Trade
 17:06:41 - 31-Mar-26
Unknown* 21 247.20 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 4 247.20 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 16 247.00 OTC Trade
 16:18:11 - 31-Mar-26
Unknown* 17 246.40 SI Trade
 16:17:24 - 31-Mar-26
Unknown* 8 246.64457 OTC Trade
 16:16:02 - 31-Mar-26
Unknown* 8 246.64457 OTC Trade
 16:16:01 - 31-Mar-26
Unknown* 6 245.33333 OTC Trade
 16:12:16 - 31-Mar-26
Unknown* 11 245.33333 OTC Trade
 16:12:16 - 31-Mar-26
Unknown* 5 244.93867 OTC Trade
 16:08:28 - 31-Mar-26
Unknown* 4 244.93867 OTC Trade
 16:08:27 - 31-Mar-26
Unknown* 8 243.98614 OTC Trade
 16:07:11 - 31-Mar-26
Unknown* 4 243.98077 OTC Trade
 16:07:10 - 31-Mar-26
Unknown* 5 243.82162 OTC Trade
 16:05:34 - 31-Mar-26
Unknown* 15 243.00 OTC Trade
 16:00:21 - 31-Mar-26
Unknown* 48 243.20 OTC Trade
 15:47:35 - 31-Mar-26
Unknown* 50 243.30 OTC Trade
 15:35:26 - 31-Mar-26
Unknown* 22 244.10 OTC Trade
 15:19:01 - 31-Mar-26
Unknown* 24 243.90 OTC Trade
 15:16:55 - 31-Mar-26
Unknown* 4 243.52055 OTC Trade
 15:16:08 - 31-Mar-26
Unknown* 1 243.52055 OTC Trade
 15:16:08 - 31-Mar-26
Unknown* 6 243.52055 OTC Trade
 15:16:08 - 31-Mar-26
Unknown* 5 243.44278 OTC Trade
 15:15:22 - 31-Mar-26
Unknown* 1 243.44278 OTC Trade
 15:15:22 - 31-Mar-26
Unknown* 3 243.79083 OTC Trade
 15:10:31 - 31-Mar-26
Unknown* 6 244.5775 OTC Trade
 15:05:32 - 31-Mar-26
Unknown* 2 244.5775 OTC Trade
 15:05:32 - 31-Mar-26
Unknown* 5 244.85765 OTC Trade
 15:00:32 - 31-Mar-26
Unknown* 2 244.91765 OTC Trade
 14:55:40 - 31-Mar-26
Unknown* 5 244.49645 OTC Trade
 14:54:53 - 31-Mar-26
Unknown* 1 244.51356 OTC Trade
 14:53:40 - 31-Mar-26
Unknown* 62 244.60 OTC Trade
 14:50:24 - 31-Mar-26
Unknown* 1 244.80 OTC Trade
 14:50:01 - 31-Mar-26
Unknown* 3 244.50 OTC Trade
 14:49:33 - 31-Mar-26
Unknown* 3 244.03077 OTC Trade
 14:48:42 - 31-Mar-26
Unknown* 5 244.03077 OTC Trade
 14:48:42 - 31-Mar-26
Unknown* 9,880 237.60 OTC Trade
 12:19:01 - 31-Mar-26
Unknown* 17 242.60 SI Trade
 12:11:34 - 31-Mar-26
Unknown* 1 241.40 SI Trade
 11:43:12 - 31-Mar-26
Unknown* 3 241.60 SI Trade
 11:41:53 - 31-Mar-26
Unknown* 6 242.20 SI Trade
 11:33:40 - 31-Mar-26
Unknown* 32 241.40 SI Trade
 11:24:25 - 31-Mar-26
Unknown* 10 241.00 SI Trade
 10:59:31 - 31-Mar-26
Unknown* 9 241.20 OTC Trade
 10:59:05 - 31-Mar-26
Unknown* 9 241.00 OTC Trade
 10:58:39 - 31-Mar-26
Unknown* 9 241.00 OTC Trade
 10:58:10 - 31-Mar-26
Unknown* 10 241.00 OTC Trade
 10:57:39 - 31-Mar-26
Unknown* 9 241.30 OTC Trade
 10:45:41 - 31-Mar-26
Unknown* 9 241.40 SI Trade
 10:45:11 - 31-Mar-26
Unknown* 9 241.40 OTC Trade
 10:45:11 - 31-Mar-26
Unknown* 9 241.40 OTC Trade
 10:44:39 - 31-Mar-26
Unknown* 9 241.60 SI Trade
 10:44:07 - 31-Mar-26
Unknown* 9 241.00 SI Trade
 10:40:43 - 31-Mar-26
Unknown* 9 241.00 OTC Trade
 10:40:43 - 31-Mar-26
Unknown* 3 241.40 SI Trade
 10:36:17 - 31-Mar-26
Unknown* 23 241.40 SI Trade
 10:36:17 - 31-Mar-26
Unknown* 6 241.40 SI Trade
 10:36:09 - 31-Mar-26
Unknown* 9 240.80 OTC Trade
 10:32:35 - 31-Mar-26
Unknown* 9 240.80 OTC Trade
 10:31:58 - 31-Mar-26
Unknown* 92 240.40 SI Trade
 10:16:54 - 31-Mar-26
Unknown* 2 239.20 SI Trade
 09:40:11 - 31-Mar-26
Unknown* 19 240.80 SI Trade
 09:07:41 - 31-Mar-26
Unknown* 35 239.00 OTC Trade
 08:56:05 - 31-Mar-26
Unknown* 0 238.00 SI Trade
 08:32:45 - 31-Mar-26
Unknown* 9 238.00 SI Trade
 08:32:45 - 31-Mar-26
Unknown* 0 238.20 SI Trade
 08:32:02 - 31-Mar-26
Unknown* 4 238.20 SI Trade
 08:32:02 - 31-Mar-26
Unknown* 0 237.80 SI Trade
 08:30:08 - 31-Mar-26
Unknown* 9 237.80 SI Trade
 08:30:08 - 31-Mar-26
Unknown* 23 237.70 SI Trade
 08:27:36 - 31-Mar-26
Unknown* 0 236.60 SI Trade
 08:27:12 - 31-Mar-26
Unknown* 0 237.20 SI Trade
 08:24:37 - 31-Mar-26
Unknown* 9 237.20 SI Trade
 08:24:37 - 31-Mar-26
Unknown* 0 237.20 OTC Trade
 08:21:38 - 31-Mar-26
Unknown* 18 237.20 OTC Trade
 08:21:38 - 31-Mar-26
Unknown* 0 237.20 SI Trade
 08:21:38 - 31-Mar-26
Unknown* 18 237.20 SI Trade
 08:21:38 - 31-Mar-26
Unknown* 0 237.40 SI Trade
 08:18:59 - 31-Mar-26
Unknown* 6 237.60 SI Trade
 08:18:59 - 31-Mar-26
Unknown* 0 237.00 SI Trade
 08:16:40 - 31-Mar-26
Unknown* 4 237.00 SI Trade
 08:16:40 - 31-Mar-26
Unknown* 0 236.80 SI Trade
 08:13:55 - 31-Mar-26
Unknown* 1 236.80 SI Trade
 08:13:55 - 31-Mar-26
Unknown* 0 236.60 SI Trade
 08:10:54 - 31-Mar-26
Unknown* 0 237.00 SI Trade
 08:07:46 - 31-Mar-26
Unknown* 9 237.00 SI Trade
 08:07:46 - 31-Mar-26
Unknown* 12 238.00 SI Trade
 08:05:06 - 31-Mar-26
Unknown* 2 238.60 SI Trade
 08:01:04 - 31-Mar-26
Unknown* 0 237.00 SI Trade
 08:00:11 - 31-Mar-26
Unknown* 0 237.00 SI Trade
 08:00:11 - 31-Mar-26
Unknown* 0 237.00 SI Trade
 08:00:11 - 31-Mar-26
Unknown* 11 241.67273 SI Trade
Negotiated Trade
 17:34:22 - 30-Mar-26
Unknown* 128 239.20 OTC Trade
 17:28:49 - 30-Mar-26
Unknown* 23 240.84167 SI Trade
Negotiated Trade
 17:17:18 - 30-Mar-26
Unknown* 13 240.84167 SI Trade
Negotiated Trade
 17:17:18 - 30-Mar-26
Unknown* 83 241.39759 OTC Trade
 17:14:54 - 30-Mar-26
Unknown* 20 243.2073 OTC Trade
 17:08:20 - 30-Mar-26
Unknown* 24 241.4475 OTC Trade
 17:05:44 - 30-Mar-26
Unknown* 1,778 240.42328 OTC Trade
 17:05:14 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50