| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 284.10439 | OTC Trade |
17:43:02 - 06-Feb-26 |
| Unknown* | 74 | 284.99811 | OTC Trade |
17:43:02 - 06-Feb-26 |
| Unknown* | 370 | 283.79007 | OTC Trade |
17:33:36 - 06-Feb-26 |
| Unknown* | 3 | 279.40838 | OTC Trade |
17:17:48 - 06-Feb-26 |
| Unknown* | 672 | 283.80 | OTC Trade |
17:11:37 - 06-Feb-26 |
| Unknown* | 26 | 281.28962 | OTC Trade |
17:07:53 - 06-Feb-26 |
| Unknown* | 1,177 | 283.79787 | OTC Trade |
17:06:52 - 06-Feb-26 |
| Unknown* | 326 | 281.01814 | OTC Trade |
17:05:20 - 06-Feb-26 |
| Unknown* | 21 | 279.46134 | OTC Trade |
16:47:50 - 06-Feb-26 |
| Unknown* | 6 | 283.80 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 17 | 283.80 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 3 | 286.50 | SI Trade |
16:19:45 - 06-Feb-26 |
| Unknown* | 3 | 286.00 | SI Trade |
16:11:09 - 06-Feb-26 |
| Unknown* | 24 | 285.20 | SI Trade |
15:44:08 - 06-Feb-26 |
| Unknown* | 628 | 284.80 | SI Trade |
15:44:02 - 06-Feb-26 |
| Unknown* | 60 | 285.00 | OTC Trade |
15:43:20 - 06-Feb-26 |
| Unknown* | 60 | 285.00 | SI Trade |
15:43:20 - 06-Feb-26 |
| Unknown* | 26 | 285.20 | SI Trade |
15:42:28 - 06-Feb-26 |
| Unknown* | 16 | 285.00 | SI Trade |
15:40:36 - 06-Feb-26 |
| Unknown* | 13 | 284.80 | SI Trade |
15:40:32 - 06-Feb-26 |
| Unknown* | 50 | 284.60 | SI Trade |
15:34:43 - 06-Feb-26 |
| Unknown* | 2 | 284.60 | SI Trade |
15:32:53 - 06-Feb-26 |
| Unknown* | 34 | 284.60 | SI Trade |
15:30:48 - 06-Feb-26 |
| Unknown* | 20 | 284.60 | SI Trade |
15:30:36 - 06-Feb-26 |
| Unknown* | 37 | 283.60 | SI Trade |
15:25:20 - 06-Feb-26 |
| Unknown* | 15 | 284.20 | SI Trade |
15:05:34 - 06-Feb-26 |
| Unknown* | 20 | 283.40 | SI Trade |
14:55:33 - 06-Feb-26 |
| Unknown* | 50 | 281.50 | OTC Trade |
14:41:45 - 06-Feb-26 |
| Unknown* | 50 | 281.50 | SI Trade |
14:41:45 - 06-Feb-26 |
| Unknown* | 34 | 280.90 | SI Trade |
14:20:43 - 06-Feb-26 |
| Unknown* | 1 | 281.80 | SI Trade |
13:49:33 - 06-Feb-26 |
| Unknown* | 0 | 281.00 | SI Trade |
13:43:23 - 06-Feb-26 |
| Unknown* | 15 | 281.20 | SI Trade |
13:15:39 - 06-Feb-26 |
| Unknown* | 50 | 280.40 | SI Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 25 | 280.50 | SI Trade |
12:49:01 - 06-Feb-26 |
| Unknown* | 25 | 278.40 | SI Trade |
11:02:04 - 06-Feb-26 |
| Unknown* | 16 | 276.80 | SI Trade |
10:49:57 - 06-Feb-26 |
| Unknown* | 7 | 276.80 | SI Trade |
10:42:58 - 06-Feb-26 |
| Unknown* | 16 | 276.60 | SI Trade |
10:41:00 - 06-Feb-26 |
| Unknown* | 13 | 276.80 | SI Trade |
10:40:52 - 06-Feb-26 |
| Unknown* | 8 | 276.80 | SI Trade |
10:18:50 - 06-Feb-26 |
| Unknown* | 16 | 278.10 | SI Trade |
09:55:50 - 06-Feb-26 |
| Unknown* | 12 | 277.70 | SI Trade |
09:54:01 - 06-Feb-26 |
| Unknown* | 9 | 277.70 | SI Trade |
09:53:40 - 06-Feb-26 |
| Unknown* | 8 | 276.40 | SI Trade |
09:50:51 - 06-Feb-26 |
| Unknown* | 41 | 276.60 | SI Trade |
09:48:40 - 06-Feb-26 |
| Unknown* | 1 | 278.20 | SI Trade |
09:41:03 - 06-Feb-26 |
| Unknown* | 24 | 279.20 | SI Trade |
09:29:02 - 06-Feb-26 |
| Unknown* | 7 | 277.40 | SI Trade |
09:07:09 - 06-Feb-26 |
| Unknown* | 1 | 281.60 | SI Trade |
09:03:13 - 06-Feb-26 |
| Unknown* | 1 | 281.40 | SI Trade |
09:02:36 - 06-Feb-26 |
| Unknown* | 1 | 281.40 | SI Trade |
09:02:36 - 06-Feb-26 |
| Unknown* | 28 | 281.40 | SI Trade |
09:02:36 - 06-Feb-26 |
| Unknown* | 34 | 281.60 | SI Trade |
09:02:35 - 06-Feb-26 |
| Unknown* | 6 | 281.40 | SI Trade |
09:02:35 - 06-Feb-26 |
| Unknown* | 31 | 275.40 | SI Trade |
08:32:06 - 06-Feb-26 |
| Unknown* | 1 | 275.40 | SI Trade |
08:32:06 - 06-Feb-26 |
| Unknown* | 1 | 275.40 | SI Trade |
08:32:06 - 06-Feb-26 |
| Unknown* | 7 | 287.20015 | OTC Trade |
18:28:41 - 05-Feb-26 |
| Unknown* | 3 | 285.33 | OTC Trade |
17:52:35 - 05-Feb-26 |
| Unknown* | 4 | 285.3975 | OTC Trade |
17:52:35 - 05-Feb-26 |
| Unknown* | 42 | 284.00 | OTC Trade |
17:16:24 - 05-Feb-26 |
| Unknown* | 191 | 284.00 | OTC Trade |
17:16:00 - 05-Feb-26 |
| Unknown* | 89 | 289.68697 | OTC Trade |
17:14:34 - 05-Feb-26 |
| Unknown* | 73 | 283.99787 | OTC Trade |
17:14:02 - 05-Feb-26 |
| Unknown* | 655 | 289.54317 | OTC Trade |
17:14:02 - 05-Feb-26 |
| Unknown* | 178 | 288.40562 | OTC Trade |
17:05:03 - 05-Feb-26 |
| Unknown* | 70 | 288.33575 | OTC Trade |
16:47:38 - 05-Feb-26 |
| Unknown* | 3 | 284.00 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 11 | 284.00 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 75 | 284.00 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 2 | 284.00 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 8 | 284.00 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 1 | 284.00 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 18 | 284.00 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 10 | 284.00 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 1 | 284.00 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 5 | 284.80 | SI Trade |
16:19:56 - 05-Feb-26 |
| Unknown* | 2 | 284.80 | SI Trade |
16:19:56 - 05-Feb-26 |
| Unknown* | 10 | 284.80 | OTC Trade |
16:19:56 - 05-Feb-26 |
| Unknown* | 1 | 284.80 | SI Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 1 | 284.80 | SI Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 1 | 284.80 | SI Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 15 | 285.40 | SI Trade |
16:19:23 - 05-Feb-26 |
| Unknown* | 35 | 285.60 | SI Trade |
16:18:40 - 05-Feb-26 |
| Unknown* | 9 | 284.40 | SI Trade |
16:13:27 - 05-Feb-26 |
| Unknown* | 5 | 284.20 | SI Trade |
16:11:09 - 05-Feb-26 |
| Unknown* | 3 | 284.80 | SI Trade |
16:07:40 - 05-Feb-26 |
| Unknown* | 26 | 285.00 | SI Trade |
16:05:33 - 05-Feb-26 |
| Unknown* | 1 | 285.00 | SI Trade |
16:01:35 - 05-Feb-26 |
| Unknown* | 2 | 285.00 | SI Trade |
16:01:35 - 05-Feb-26 |
| Unknown* | 3 | 284.20 | SI Trade |
15:48:34 - 05-Feb-26 |
| Unknown* | 1 | 285.00 | SI Trade |
15:40:12 - 05-Feb-26 |
| Unknown* | 36 | 284.40 | SI Trade |
15:38:00 - 05-Feb-26 |
| Unknown* | 6 | 284.80 | SI Trade |
15:34:57 - 05-Feb-26 |
| Unknown* | 5 | 285.80 | SI Trade |
15:24:51 - 05-Feb-26 |
| Unknown* | 22 | 285.00 | SI Trade |
15:24:25 - 05-Feb-26 |
| Unknown* | 1 | 285.00 | SI Trade |
15:24:25 - 05-Feb-26 |
| Unknown* | 100 | 285.00 | SI Trade |
15:24:25 - 05-Feb-26 |
| Unknown* | 60 | 286.80 | SI Trade |
15:18:10 - 05-Feb-26 |
| Unknown* | 29 | 286.40 | SI Trade |
15:17:54 - 05-Feb-26 |
| Unknown* | 5 | 286.00 | SI Trade |
15:16:06 - 05-Feb-26 |
| Unknown* | 6 | 286.40 | SI Trade |
15:13:35 - 05-Feb-26 |
| Unknown* | 3 | 287.20 | SI Trade |
15:07:27 - 05-Feb-26 |
| Unknown* | 2 | 287.20 | SI Trade |
15:07:27 - 05-Feb-26 |
| Unknown* | 1 | 288.30 | SI Trade |
15:01:05 - 05-Feb-26 |
| Unknown* | 3 | 288.30 | SI Trade |
15:01:05 - 05-Feb-26 |
| Unknown* | 7 | 289.20 | SI Trade |
14:55:56 - 05-Feb-26 |
| Unknown* | 23 | 290.00 | SI Trade |
14:51:34 - 05-Feb-26 |
| Unknown* | 6 | 290.00 | SI Trade |
14:49:03 - 05-Feb-26 |
| Unknown* | 3 | 290.00 | SI Trade |
14:49:03 - 05-Feb-26 |
| Unknown* | 6 | 290.00 | SI Trade |
14:49:03 - 05-Feb-26 |
| Unknown* | 1,014 | 290.00 | SI Trade |
14:46:08 - 05-Feb-26 |
| Unknown* | 5 | 287.40 | SI Trade |
14:35:52 - 05-Feb-26 |
| Unknown* | 5 | 286.80 | SI Trade |
14:25:43 - 05-Feb-26 |
| Unknown* | 3 | 287.40 | SI Trade |
14:23:59 - 05-Feb-26 |
| Unknown* | 5 | 289.00 | SI Trade |
14:05:18 - 05-Feb-26 |
| Unknown* | 1 | 288.60 | SI Trade |
14:00:31 - 05-Feb-26 |
| Unknown* | 1 | 287.80 | SI Trade |
13:58:50 - 05-Feb-26 |
| Unknown* | 2 | 287.40 | SI Trade |
13:58:25 - 05-Feb-26 |
| Unknown* | 193 | 287.60 | OTC Trade |
13:50:06 - 05-Feb-26 |
| Unknown* | 6 | 287.40 | SI Trade |
13:48:44 - 05-Feb-26 |
| Unknown* | 207 | 288.10 | OTC Trade |
13:47:06 - 05-Feb-26 |
| Unknown* | 4 | 288.20 | OTC Trade |
13:34:41 - 05-Feb-26 |
| Unknown* | 4 | 288.20 | SI Trade |
13:34:41 - 05-Feb-26 |
| Unknown* | 2 | 287.60 | SI Trade |
13:27:28 - 05-Feb-26 |
| Unknown* | 100 | 288.10 | OTC Trade |
13:25:31 - 05-Feb-26 |
| Unknown* | 6 | 287.80 | SI Trade |
13:23:24 - 05-Feb-26 |
| Unknown* | 5 | 287.40 | SI Trade |
13:19:44 - 05-Feb-26 |
| Unknown* | 99 | 288.40 | OTC Trade |
12:59:21 - 05-Feb-26 |
| Unknown* | 5 | 288.00 | SI Trade |
12:57:44 - 05-Feb-26 |
| Unknown* | 3 | 289.20 | SI Trade |
12:57:23 - 05-Feb-26 |
| Unknown* | 1 | 288.80 | SI Trade |
12:56:32 - 05-Feb-26 |
| Unknown* | 5 | 288.80 | SI Trade |
12:56:32 - 05-Feb-26 |
| Unknown* | 100 | 287.90 | SI Trade |
12:49:58 - 05-Feb-26 |
| Unknown* | 100 | 288.40 | SI Trade |
12:46:51 - 05-Feb-26 |
| Unknown* | 6 | 289.10 | SI Trade |
12:42:43 - 05-Feb-26 |
| Unknown* | 10 | 288.80 | OTC Trade |
12:36:04 - 05-Feb-26 |
| Unknown* | 10 | 288.80 | SI Trade |
12:36:04 - 05-Feb-26 |
| Unknown* | 1 | 289.60 | SI Trade |
12:31:37 - 05-Feb-26 |
| Unknown* | 3 | 289.80 | SI Trade |
12:08:00 - 05-Feb-26 |
| Unknown* | 24 | 290.20 | SI Trade |
11:59:35 - 05-Feb-26 |
| Unknown* | 1 | 290.80 | SI Trade |
11:56:55 - 05-Feb-26 |
| Unknown* | 5 | 290.20 | SI Trade |
11:49:20 - 05-Feb-26 |
| Unknown* | 2 | 289.40 | SI Trade |
11:32:29 - 05-Feb-26 |
| Unknown* | 3 | 289.80 | SI Trade |
11:29:09 - 05-Feb-26 |
| Unknown* | 1 | 290.40 | SI Trade |
11:07:08 - 05-Feb-26 |
| Unknown* | 5 | 289.80 | SI Trade |
11:06:08 - 05-Feb-26 |
| Unknown* | 7 | 290.90 | SI Trade |
10:54:20 - 05-Feb-26 |
| Unknown* | 34 | 290.80 | SI Trade |
10:54:20 - 05-Feb-26 |
| Unknown* | 3 | 291.00 | SI Trade |
10:47:00 - 05-Feb-26 |
| Unknown* | 5 | 291.20 | SI Trade |
10:43:58 - 05-Feb-26 |
| Unknown* | 1 | 291.40 | SI Trade |
10:29:49 - 05-Feb-26 |
| Unknown* | 3 | 290.80 | SI Trade |
10:21:09 - 05-Feb-26 |
| Unknown* | 1 | 291.20 | SI Trade |
10:13:13 - 05-Feb-26 |
| Unknown* | 1 | 291.20 | SI Trade |
10:13:13 - 05-Feb-26 |
| Unknown* | 1 | 290.40 | SI Trade |
09:49:51 - 05-Feb-26 |
| Unknown* | 15 | 291.20 | SI Trade |
09:32:45 - 05-Feb-26 |
| Unknown* | 3 | 291.60 | SI Trade |
09:32:35 - 05-Feb-26 |
| Unknown* | 1 | 291.00 | SI Trade |
09:27:26 - 05-Feb-26 |
| Unknown* | 5 | 290.80 | SI Trade |
09:10:55 - 05-Feb-26 |
| Unknown* | 1 | 289.00 | SI Trade |
08:59:56 - 05-Feb-26 |
| Unknown* | 3 | 289.00 | SI Trade |
08:59:18 - 05-Feb-26 |
| Unknown* | 5 | 289.00 | SI Trade |
08:57:24 - 05-Feb-26 |
| Unknown* | 2 | 288.40 | SI Trade |
08:50:36 - 05-Feb-26 |
| Unknown* | 5 | 289.00 | SI Trade |
08:41:54 - 05-Feb-26 |
| Unknown* | 4 | 289.00 | SI Trade |
08:41:54 - 05-Feb-26 |
| Unknown* | 1 | 290.20 | SI Trade |
08:37:02 - 05-Feb-26 |
| Unknown* | 1 | 289.60 | SI Trade |
08:36:22 - 05-Feb-26 |
| Unknown* | 3 | 289.40 | SI Trade |
08:35:38 - 05-Feb-26 |
| Unknown* | 0 | 289.60 | SI Trade |
08:29:01 - 05-Feb-26 |
| Unknown* | 13 | 288.80 | SI Trade |
08:28:31 - 05-Feb-26 |
| Unknown* | 2 | 290.20 | SI Trade |
08:10:37 - 05-Feb-26 |
| Unknown* | 0 | 286.20 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 1,429 | 286.80 | OTC Trade |
18:08:17 - 04-Feb-26 |
| Unknown* | 1,041 | 286.80 | OTC Trade |
18:06:34 - 04-Feb-26 |
| Unknown* | 867 | 286.80 | OTC Trade |
17:58:17 - 04-Feb-26 |
| Unknown* | 743 | 286.80 | OTC Trade |
17:39:04 - 04-Feb-26 |
| Unknown* | 532 | 286.80 | OTC Trade |
17:21:56 - 04-Feb-26 |
| Unknown* | 41 | 291.73366 | OTC Trade |
17:20:51 - 04-Feb-26 |
| Unknown* | 414 | 289.6587 | OTC Trade |
17:20:29 - 04-Feb-26 |
| Unknown* | 254 | 290.79291 | OTC Trade |
17:08:03 - 04-Feb-26 |
| Unknown* | 20 | 286.80 | OTC Trade |
16:49:46 - 04-Feb-26 |
| Unknown* | 20 | 286.80 | SI Trade Negotiated Trade |
16:49:46 - 04-Feb-26 |
| Unknown* | 13 | 288.18894 | OTC Trade |
16:47:30 - 04-Feb-26 |
| Unknown* | 2 | 286.80 | SI Trade |
16:31:41 - 04-Feb-26 |
| Unknown* | 1 | 286.80 | SI Trade |
16:31:41 - 04-Feb-26 |
| Unknown* | 265 | 286.80 | SI Trade |
16:31:41 - 04-Feb-26 |
| Unknown* | 1 | 286.80 | SI Trade |
16:31:41 - 04-Feb-26 |
| Unknown* | 5 | 286.40 | SI Trade |
16:19:47 - 04-Feb-26 |
| Unknown* | 2 | 287.9348 | OTC Trade |
16:17:16 - 04-Feb-26 |
| Unknown* | 1 | 288.20 | SI Trade |
16:16:23 - 04-Feb-26 |
| Unknown* | 5 | 288.00 | SI Trade |
16:15:54 - 04-Feb-26 |
| Unknown* | 3 | 287.60 | SI Trade |
16:13:09 - 04-Feb-26 |
| Unknown* | 6 | 288.20 | SI Trade |
16:01:37 - 04-Feb-26 |
| Unknown* | 1 | 288.20 | SI Trade |
16:00:59 - 04-Feb-26 |
| Unknown* | 5 | 288.20 | SI Trade |
16:00:59 - 04-Feb-26 |
| Unknown* | 1 | 289.47314 | OTC Trade |
15:52:59 - 04-Feb-26 |
| Unknown* | 5 | 289.40 | OTC Trade |
15:51:01 - 04-Feb-26 |
| Unknown* | 5 | 289.40 | SI Trade |
15:51:01 - 04-Feb-26 |