| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 282.20 | SI Trade |
16:31:40 - 22-Jul-25 |
| Unknown* | 1 | 281.372 | OTC Trade |
16:10:46 - 22-Jul-25 |
| Unknown* | 2 | 282.1476 | OTC Trade |
15:52:56 - 22-Jul-25 |
| Unknown* | 2 | 281.75701 | OTC Trade |
15:43:06 - 22-Jul-25 |
| Unknown* | 2 | 282.03333 | OTC Trade |
15:38:06 - 22-Jul-25 |
| Unknown* | 24 | 281.90 | SI Trade |
15:31:58 - 22-Jul-25 |
| Unknown* | 2 | 281.48201 | OTC Trade |
15:28:06 - 22-Jul-25 |
| Unknown* | 2 | 282.11548 | OTC Trade |
15:23:06 - 22-Jul-25 |
| Unknown* | 3 | 281.20 | SI Trade |
15:05:55 - 22-Jul-25 |
| Unknown* | 158 | 283.70 | OTC Trade |
14:28:31 - 22-Jul-25 |
| Unknown* | 158 | 283.70 | SI Trade |
14:28:31 - 22-Jul-25 |
| Unknown* | 82 | 283.80 | OTC Trade |
14:25:39 - 22-Jul-25 |
| Unknown* | 82 | 283.80 | SI Trade |
14:25:39 - 22-Jul-25 |
| Unknown* | 1 | 283.60 | SI Trade |
13:52:37 - 22-Jul-25 |
| Unknown* | 2 | 282.90 | SI Trade |
13:39:58 - 22-Jul-25 |
| Unknown* | 4 | 282.90 | SI Trade |
13:36:44 - 22-Jul-25 |
| Unknown* | 25 | 282.60 | OTC Trade |
13:14:50 - 22-Jul-25 |
| Unknown* | 25 | 282.60 | SI Trade |
13:14:50 - 22-Jul-25 |
| Unknown* | 29 | 283.00 | SI Trade |
13:00:22 - 22-Jul-25 |
| Unknown* | 1 | 282.40 | SI Trade |
12:42:41 - 22-Jul-25 |
| Unknown* | 690 | 281.40 | OTC Trade |
12:29:02 - 22-Jul-25 |
| Unknown* | 690 | 281.40 | SI Trade |
12:29:02 - 22-Jul-25 |
| Unknown* | 10 | 281.40 | SI Trade |
12:01:05 - 22-Jul-25 |
| Unknown* | 1 | 281.00 | SI Trade |
11:31:01 - 22-Jul-25 |
| Unknown* | 9 | 281.40 | SI Trade |
11:19:40 - 22-Jul-25 |
| Unknown* | 3 | 282.50 | SI Trade |
10:43:51 - 22-Jul-25 |
| Unknown* | 1 | 282.20 | SI Trade |
10:41:03 - 22-Jul-25 |
| Unknown* | 1 | 282.00 | SI Trade |
10:30:18 - 22-Jul-25 |
| Unknown* | 1 | 282.10 | SI Trade |
10:10:50 - 22-Jul-25 |
| Unknown* | 2 | 282.00 | SI Trade |
10:10:36 - 22-Jul-25 |
| Unknown* | 12 | 282.40 | SI Trade |
10:05:06 - 22-Jul-25 |
| Unknown* | 1 | 284.00 | SI Trade |
09:34:44 - 22-Jul-25 |
| Unknown* | 1 | 284.00 | SI Trade |
09:34:44 - 22-Jul-25 |
| Unknown* | 11 | 285.40 | SI Trade |
08:36:33 - 22-Jul-25 |
| Unknown* | 3 | 285.40 | SI Trade |
08:36:33 - 22-Jul-25 |
| Unknown* | 0 | 286.20 | SI Trade |
08:03:19 - 22-Jul-25 |
| Unknown* | 76 | 287.00 | SI Trade |
08:01:31 - 22-Jul-25 |
| Unknown* | 49 | 287.90645 | SI Trade Negotiated Trade |
16:54:06 - 21-Jul-25 |
| Unknown* | 6 | 287.60 | SI Trade |
16:19:40 - 21-Jul-25 |
| Unknown* | 50 | 287.60 | SI Trade |
16:15:26 - 21-Jul-25 |
| Unknown* | 693 | 287.80 | OTC Trade |
15:55:56 - 21-Jul-25 |
| Unknown* | 693 | 287.80 | SI Trade |
15:55:56 - 21-Jul-25 |
| Unknown* | 67 | 287.80 | SI Trade |
15:48:34 - 21-Jul-25 |
| Unknown* | 67 | 287.80 | OTC Trade |
15:48:34 - 21-Jul-25 |
| Unknown* | 82 | 287.80 | OTC Trade |
15:48:34 - 21-Jul-25 |
| Unknown* | 82 | 287.80 | SI Trade |
15:48:34 - 21-Jul-25 |
| Unknown* | 2 | 288.20 | SI Trade |
14:08:08 - 21-Jul-25 |
| Unknown* | 82 | 289.60 | OTC Trade |
13:15:10 - 21-Jul-25 |
| Unknown* | 82 | 289.60 | SI Trade |
13:15:10 - 21-Jul-25 |
| Unknown* | 2 | 289.70 | SI Trade |
13:09:15 - 21-Jul-25 |
| Unknown* | 40 | 289.70 | OTC Trade |
12:42:36 - 21-Jul-25 |
| Unknown* | 2 | 290.70 | SI Trade |
11:19:48 - 21-Jul-25 |
| Unknown* | 1 | 291.00 | OTC Trade |
10:50:15 - 21-Jul-25 |
| Unknown* | 1 | 291.40 | SI Trade |
10:48:46 - 21-Jul-25 |
| Unknown* | 3 | 291.80 | OTC Trade |
10:35:55 - 21-Jul-25 |
| Unknown* | 5 | 291.80 | SI Trade |
10:32:29 - 21-Jul-25 |
| Unknown* | 1 | 292.60 | SI Trade |
10:25:54 - 21-Jul-25 |
| Unknown* | 13 | 293.40 | OTC Trade |
10:10:12 - 21-Jul-25 |
| Unknown* | 5 | 293.90 | SI Trade |
09:55:02 - 21-Jul-25 |
| Unknown* | 14 | 293.90 | SI Trade |
09:54:02 - 21-Jul-25 |
| Unknown* | 13 | 295.00 | OTC Trade |
09:39:34 - 21-Jul-25 |
| Unknown* | 9 | 294.40 | OTC Trade |
09:28:06 - 21-Jul-25 |
| Unknown* | 2 | 293.80 | OTC Trade |
09:21:50 - 21-Jul-25 |
| Unknown* | 1 | 293.40 | OTC Trade |
09:15:50 - 21-Jul-25 |
| Unknown* | 12 | 294.40 | SI Trade |
09:09:55 - 21-Jul-25 |
| Unknown* | 129 | 293.60 | OTC Trade |
08:32:42 - 21-Jul-25 |
| Unknown* | 34 | 289.20 | SI Trade |
16:30:04 - 18-Jul-25 |
| Unknown* | 22 | 287.20 | SI Trade |
15:44:05 - 18-Jul-25 |
| Unknown* | 9 | 286.80 | SI Trade |
15:33:11 - 18-Jul-25 |
| Unknown* | 5 | 288.00 | SI Trade |
14:56:00 - 18-Jul-25 |
| Unknown* | 1 | 288.60 | SI Trade |
13:27:27 - 18-Jul-25 |
| Unknown* | 6 | 288.50 | SI Trade |
13:20:54 - 18-Jul-25 |
| Unknown* | 6 | 289.10 | SI Trade |
12:37:50 - 18-Jul-25 |
| Unknown* | 4 | 289.25313 | Currency Conversion Negotiated Trade |
12:00:52 - 18-Jul-25 |
| Unknown* | 20 | 291.20 | OTC Trade |
11:01:19 - 18-Jul-25 |
| Unknown* | 20 | 291.20 | SI Trade |
11:01:19 - 18-Jul-25 |
| Unknown* | 24 | 291.20 | SI Trade |
10:55:54 - 18-Jul-25 |
| Unknown* | 21 | 290.80 | SI Trade |
10:01:40 - 18-Jul-25 |
| Unknown* | 15 | 290.80 | SI Trade |
10:01:40 - 18-Jul-25 |
| Unknown* | 15 | 290.20 | SI Trade |
09:17:07 - 18-Jul-25 |
| Unknown* | 2 | 289.70 | SI Trade |
09:02:25 - 18-Jul-25 |
| Unknown* | 5 | 289.70 | SI Trade |
09:02:08 - 18-Jul-25 |
| Unknown* | 62 | 290.00 | SI Trade |
09:01:44 - 18-Jul-25 |
| Unknown* | 6 | 289.40 | SI Trade |
08:30:21 - 18-Jul-25 |
| Unknown* | 5 | 289.80 | SI Trade |
08:16:34 - 18-Jul-25 |
| Unknown* | 4 | 290.90 | SI Trade |
08:03:36 - 18-Jul-25 |
| Unknown* | 0 | 293.00 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 41 | 289.20488 | SI Trade Negotiated Trade |
16:57:01 - 17-Jul-25 |
| Unknown* | 10 | 291.40 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 1 | 290.80 | SI Trade |
16:15:35 - 17-Jul-25 |
| Unknown* | 1 | 290.40 | OTC Trade |
15:59:26 - 17-Jul-25 |
| Unknown* | 1 | 290.90043 | OTC Trade |
15:54:32 - 17-Jul-25 |
| Unknown* | 33 | 291.60 | OTC Trade |
15:47:02 - 17-Jul-25 |
| Unknown* | 971 | 290.60 | SI Trade |
15:44:59 - 17-Jul-25 |
| Unknown* | 1 | 290.58017 | OTC Trade |
15:42:29 - 17-Jul-25 |
| Unknown* | 11 | 290.40 | SI Trade |
15:41:16 - 17-Jul-25 |
| Unknown* | 1 | 290.12954 | OTC Trade |
15:36:02 - 17-Jul-25 |
| Unknown* | 1 | 289.80 | OTC Trade |
15:29:59 - 17-Jul-25 |
| Unknown* | 1 | 289.81451 | OTC Trade |
15:14:02 - 17-Jul-25 |
| Unknown* | 28 | 289.80 | SI Trade |
15:05:26 - 17-Jul-25 |
| Unknown* | 32 | 290.60 | SI Trade |
14:53:47 - 17-Jul-25 |
| Unknown* | 25 | 290.20 | SI Trade |
14:43:34 - 17-Jul-25 |
| Unknown* | 1 | 289.80 | SI Trade |
14:43:09 - 17-Jul-25 |
| Unknown* | 28 | 289.90 | SI Trade |
14:41:32 - 17-Jul-25 |
| Unknown* | 24 | 290.20 | OTC Trade |
14:33:38 - 17-Jul-25 |
| Unknown* | 13 | 290.00 | OTC Trade |
14:28:22 - 17-Jul-25 |
| Unknown* | 1 | 289.60 | OTC Trade |
14:24:06 - 17-Jul-25 |
| Unknown* | 10 | 289.00 | SI Trade |
14:01:17 - 17-Jul-25 |
| Unknown* | 1 | 288.53496 | OTC Trade |
13:24:02 - 17-Jul-25 |
| Unknown* | 1 | 288.30 | OTC Trade |
13:12:59 - 17-Jul-25 |
| Unknown* | 1 | 288.06094 | OTC Trade |
13:05:26 - 17-Jul-25 |
| Unknown* | 1 | 287.5988 | OTC Trade |
13:00:29 - 17-Jul-25 |
| Unknown* | 1 | 287.60 | OTC Trade |
12:47:59 - 17-Jul-25 |
| Unknown* | 21 | 288.00 | OTC Trade |
12:40:26 - 17-Jul-25 |
| Unknown* | 1 | 288.29617 | OTC Trade |
12:40:26 - 17-Jul-25 |
| Unknown* | 1 | 288.50 | OTC Trade |
12:35:29 - 17-Jul-25 |
| Unknown* | 53 | 288.00 | SI Trade |
12:11:26 - 17-Jul-25 |
| Unknown* | 14 | 288.00 | OTC Trade |
11:56:45 - 17-Jul-25 |
| Unknown* | 4 | 288.00 | SI Trade |
11:53:31 - 17-Jul-25 |
| Unknown* | 2 | 288.00 | OTC Trade |
11:38:30 - 17-Jul-25 |
| Unknown* | 40 | 288.00 | OTC Trade |
11:31:24 - 17-Jul-25 |
| Unknown* | 1 | 288.00 | OTC Trade |
10:55:49 - 17-Jul-25 |
| Unknown* | 1 | 287.80 | OTC Trade |
10:43:19 - 17-Jul-25 |
| Unknown* | 8 | 287.60 | OTC Trade |
10:36:00 - 17-Jul-25 |
| Unknown* | 2 | 287.60 | OTC Trade |
10:36:00 - 17-Jul-25 |
| Unknown* | 6 | 287.70 | OTC Trade |
10:35:09 - 17-Jul-25 |
| Unknown* | 24 | 287.50 | SI Trade |
10:33:13 - 17-Jul-25 |
| Unknown* | 35 | 287.20 | SI Trade |
10:31:13 - 17-Jul-25 |
| Unknown* | 1 | 287.20 | OTC Trade |
10:30:59 - 17-Jul-25 |
| Unknown* | 1 | 286.80 | OTC Trade |
10:18:29 - 17-Jul-25 |
| Unknown* | 1 | 286.80 | OTC Trade |
10:08:26 - 17-Jul-25 |
| Unknown* | 1 | 286.77993 | OTC Trade |
10:05:59 - 17-Jul-25 |
| Unknown* | 2 | 287.16842 | OTC Trade |
10:04:41 - 17-Jul-25 |
| Unknown* | 1 | 287.742 | OTC Trade |
09:53:29 - 17-Jul-25 |
| Unknown* | 1 | 287.07723 | OTC Trade |
09:40:59 - 17-Jul-25 |
| Unknown* | 37 | 287.40 | SI Trade |
09:33:50 - 17-Jul-25 |
| Unknown* | 1 | 287.05139 | OTC Trade |
09:28:39 - 17-Jul-25 |
| Unknown* | 13 | 287.50 | OTC Trade |
09:19:54 - 17-Jul-25 |
| Unknown* | 0 | 289.00 | SI Trade |
09:07:51 - 17-Jul-25 |
| Unknown* | 3 | 287.40 | SI Trade |
08:59:07 - 17-Jul-25 |
| Unknown* | 10 | 286.40 | OTC Trade |
08:52:19 - 17-Jul-25 |
| Unknown* | 10 | 286.40 | SI Trade |
08:52:19 - 17-Jul-25 |
| Unknown* | 100 | 287.20 | SI Trade |
08:25:16 - 17-Jul-25 |
| Unknown* | 22 | 288.30 | SI Trade |
08:23:04 - 17-Jul-25 |
| Unknown* | 0 | 288.00 | SI Trade |
08:19:13 - 17-Jul-25 |
| Unknown* | 27 | 285.20 | SI Trade |
08:15:50 - 17-Jul-25 |
| Unknown* | 0 | 284.00 | SI Trade |
08:15:09 - 17-Jul-25 |
| Unknown* | 132 | 283.10 | SI Trade |
08:15:09 - 17-Jul-25 |
| Unknown* | 2 | 275.40 | SI Trade Negotiated Trade |
17:34:15 - 16-Jul-25 |
| Unknown* | 26 | 277.60 | SI Trade Negotiated Trade |
16:56:59 - 16-Jul-25 |
| Unknown* | 5 | 277.80 | SI Trade |
16:30:20 - 16-Jul-25 |
| Unknown* | 1 | 280.60 | OTC Trade |
16:08:04 - 16-Jul-25 |
| Unknown* | 1 | 280.60 | OTC Trade |
16:08:04 - 16-Jul-25 |
| Unknown* | 1 | 280.20 | SI Trade |
16:03:09 - 16-Jul-25 |
| Unknown* | 1 | 279.70 | SI Trade |
16:01:34 - 16-Jul-25 |
| Unknown* | 2 | 279.70 | SI Trade |
16:01:34 - 16-Jul-25 |
| Unknown* | 1 | 279.70 | SI Trade |
16:01:34 - 16-Jul-25 |
| Unknown* | 7 | 280.40 | SI Trade |
15:45:01 - 16-Jul-25 |
| Unknown* | 10 | 280.60 | OTC Trade |
15:44:06 - 16-Jul-25 |
| Unknown* | 1 | 280.40 | SI Trade |
15:43:13 - 16-Jul-25 |
| Unknown* | 1 | 280.60 | SI Trade |
15:40:27 - 16-Jul-25 |
| Unknown* | 2 | 280.60 | SI Trade |
15:40:27 - 16-Jul-25 |
| Unknown* | 1 | 280.40328 | OTC Trade |
15:39:21 - 16-Jul-25 |
| Unknown* | 2 | 280.60 | SI Trade |
15:37:10 - 16-Jul-25 |
| Unknown* | 3 | 280.50 | SI Trade |
15:35:30 - 16-Jul-25 |
| Unknown* | 2 | 280.70 | SI Trade |
15:32:48 - 16-Jul-25 |
| Unknown* | 5 | 280.90 | SI Trade |
15:32:48 - 16-Jul-25 |
| Unknown* | 1 | 280.90 | SI Trade |
15:32:48 - 16-Jul-25 |
| Unknown* | 1 | 281.00 | SI Trade |
15:31:56 - 16-Jul-25 |
| Unknown* | 3 | 281.00 | SI Trade |
15:24:10 - 16-Jul-25 |
| Unknown* | 1 | 281.20 | OTC Trade |
15:23:46 - 16-Jul-25 |
| Unknown* | 8 | 281.00 | SI Trade |
15:17:00 - 16-Jul-25 |
| Unknown* | 45 | 280.60 | SI Trade |
14:52:57 - 16-Jul-25 |
| Unknown* | 10 | 281.40 | SI Trade |
14:41:54 - 16-Jul-25 |
| Unknown* | 6 | 281.80 | SI Trade |
14:37:42 - 16-Jul-25 |
| Unknown* | 1 | 282.20 | SI Trade |
14:27:45 - 16-Jul-25 |
| Unknown* | 1 | 282.20 | OTC Trade |
14:27:45 - 16-Jul-25 |
| Unknown* | 73 | 282.20 | SI Trade |
14:03:43 - 16-Jul-25 |
| Unknown* | 1 | 282.20 | OTC Trade |
14:02:52 - 16-Jul-25 |
| Unknown* | 1 | 282.20 | OTC Trade |
14:02:52 - 16-Jul-25 |
| Unknown* | 1 | 282.00 | SI Trade |
13:38:58 - 16-Jul-25 |
| Unknown* | 1 | 282.00 | OTC Trade |
13:38:58 - 16-Jul-25 |
| Unknown* | 1 | 282.20 | SI Trade |
13:21:24 - 16-Jul-25 |
| Unknown* | 1 | 280.60 | OTC Trade |
13:03:41 - 16-Jul-25 |
| Unknown* | 1 | 281.00 | OTC Trade |
12:55:19 - 16-Jul-25 |
| Unknown* | 1 | 281.20 | OTC Trade |
12:43:49 - 16-Jul-25 |
| Unknown* | 1 | 280.80 | SI Trade |
12:41:59 - 16-Jul-25 |
| Unknown* | 1 | 282.10 | OTC Trade |
12:32:29 - 16-Jul-25 |
| Unknown* | 1 | 281.90382 | OTC Trade |
12:21:46 - 16-Jul-25 |
| Unknown* | 4 | 281.80 | SI Trade |
12:18:39 - 16-Jul-25 |
| Unknown* | 1 | 281.68627 | OTC Trade |
12:16:51 - 16-Jul-25 |
| Unknown* | 1 | 281.33443 | OTC Trade |
12:09:49 - 16-Jul-25 |
| Unknown* | 1 | 280.91197 | OTC Trade |
12:03:16 - 16-Jul-25 |
| Unknown* | 1 | 280.60 | OTC Trade |
11:58:19 - 16-Jul-25 |
| Unknown* | 1 | 280.80 | SI Trade |
11:57:12 - 16-Jul-25 |
| Unknown* | 2 | 280.80 | SI Trade |
11:53:12 - 16-Jul-25 |
| Unknown* | 7 | 281.40 | SI Trade |
11:49:12 - 16-Jul-25 |
| Unknown* | 1 | 281.05662 | OTC Trade |
11:46:59 - 16-Jul-25 |
| Unknown* | 1 | 281.0184 | OTC Trade |
11:35:39 - 16-Jul-25 |
| Unknown* | 1 | 280.85263 | OTC Trade |
11:30:11 - 16-Jul-25 |