| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,138 | 224.00 | OTC Trade |
17:42:38 - 18-Dec-25 |
| Unknown* | 11 | 215.20 | SI Trade Negotiated Trade |
17:32:17 - 18-Dec-25 |
| Unknown* | 11 | 218.08455 | OTC Trade |
17:18:49 - 18-Dec-25 |
| Unknown* | 337 | 224.00 | OTC Trade |
17:13:22 - 18-Dec-25 |
| Unknown* | 457 | 224.00 | OTC Trade |
17:11:23 - 18-Dec-25 |
| Unknown* | 13 | 209.19843 | OTC Trade |
17:10:56 - 18-Dec-25 |
| Unknown* | 79 | 224.60 | SI Trade |
16:17:05 - 18-Dec-25 |
| Unknown* | 55 | 224.60 | SI Trade |
16:14:38 - 18-Dec-25 |
| Unknown* | 31 | 223.00 | SI Trade |
16:02:58 - 18-Dec-25 |
| Unknown* | 15 | 223.20 | SI Trade |
16:02:53 - 18-Dec-25 |
| Unknown* | 22 | 223.20 | SI Trade |
15:37:16 - 18-Dec-25 |
| Unknown* | 75 | 221.70 | OTC Trade |
15:00:04 - 18-Dec-25 |
| Unknown* | 75 | 221.70 | SI Trade |
15:00:04 - 18-Dec-25 |
| Unknown* | 36 | 221.60 | SI Trade |
14:53:20 - 18-Dec-25 |
| Unknown* | 6 | 222.00 | SI Trade |
14:47:59 - 18-Dec-25 |
| Unknown* | 7 | 222.00 | OTC Trade |
14:47:59 - 18-Dec-25 |
| Unknown* | 61 | 223.20 | SI Trade |
14:47:09 - 18-Dec-25 |
| Unknown* | 20 | 224.40 | SI Trade |
14:46:01 - 18-Dec-25 |
| Unknown* | 6 | 224.20 | SI Trade |
14:45:27 - 18-Dec-25 |
| Unknown* | 7 | 224.20 | OTC Trade |
14:45:27 - 18-Dec-25 |
| Unknown* | 24 | 223.40 | SI Trade |
14:44:33 - 18-Dec-25 |
| Unknown* | 10 | 223.20 | SI Trade |
14:41:26 - 18-Dec-25 |
| Unknown* | 19 | 224.00 | SI Trade |
14:41:26 - 18-Dec-25 |
| Unknown* | 1 | 222.62054 | SI Trade Currency Conversion |
14:35:34 - 18-Dec-25 |
| Unknown* | 7 | 223.00 | SI Trade |
14:33:31 - 18-Dec-25 |
| Unknown* | 47 | 222.20 | SI Trade |
14:27:50 - 18-Dec-25 |
| Unknown* | 2 | 222.60 | SI Trade |
14:24:46 - 18-Dec-25 |
| Unknown* | 31 | 223.00 | SI Trade |
14:21:43 - 18-Dec-25 |
| Unknown* | 50 | 219.60 | SI Trade |
13:51:22 - 18-Dec-25 |
| Unknown* | 50 | 216.20 | SI Trade |
12:44:17 - 18-Dec-25 |
| Unknown* | 50 | 216.20 | OTC Trade |
12:44:17 - 18-Dec-25 |
| Unknown* | 23 | 216.80 | SI Trade |
12:34:22 - 18-Dec-25 |
| Unknown* | 17 | 216.60 | SI Trade |
12:03:35 - 18-Dec-25 |
| Unknown* | 12 | 213.80 | SI Trade |
11:00:39 - 18-Dec-25 |
| Unknown* | 1,000 | 211.00 | SI Trade |
09:12:56 - 18-Dec-25 |
| Unknown* | 15 | 210.50 | SI Trade |
09:00:41 - 18-Dec-25 |
| Unknown* | 40 | 211.30 | SI Trade |
08:47:23 - 18-Dec-25 |
| Unknown* | 12 | 210.80 | SI Trade |
08:43:04 - 18-Dec-25 |
| Unknown* | 150 | 208.50 | OTC Trade |
08:30:00 - 18-Dec-25 |
| Unknown* | 150 | 208.50 | SI Trade |
08:30:00 - 18-Dec-25 |
| Unknown* | 31 | 209.40 | SI Trade |
08:17:53 - 18-Dec-25 |
| Unknown* | 50 | 209.73395 | SI Trade Currency Conversion |
08:15:55 - 18-Dec-25 |
| Unknown* | 25 | 209.73395 | SI Trade Currency Conversion |
08:15:52 - 18-Dec-25 |
| Unknown* | 7 | 209.73395 | SI Trade Currency Conversion |
08:15:49 - 18-Dec-25 |
| Unknown* | 35 | 211.22805 | SI Trade Currency Conversion |
08:15:39 - 18-Dec-25 |
| Unknown* | 34 | 203.17326 | OTC Trade |
18:28:48 - 17-Dec-25 |
| Unknown* | 1 | 207.22072 | OTC Trade |
17:38:24 - 17-Dec-25 |
| Unknown* | 100 | 203.27833 | OTC Trade |
17:38:24 - 17-Dec-25 |
| Unknown* | 4 | 205.70 | SI Trade Negotiated Trade |
17:33:11 - 17-Dec-25 |
| Unknown* | 103 | 202.40 | OTC Trade |
17:12:42 - 17-Dec-25 |
| Unknown* | 501 | 202.40 | OTC Trade |
17:11:46 - 17-Dec-25 |
| Unknown* | 23 | 201.50 | SI Trade |
16:12:15 - 17-Dec-25 |
| Unknown* | 5 | 201.40 | SI Trade |
16:01:09 - 17-Dec-25 |
| Unknown* | 7 | 201.40 | OTC Trade |
16:01:09 - 17-Dec-25 |
| Unknown* | 6 | 201.60 | SI Trade |
15:56:40 - 17-Dec-25 |
| Unknown* | 3 | 201.60 | SI Trade |
15:56:20 - 17-Dec-25 |
| Unknown* | 7 | 201.60 | SI Trade |
15:56:20 - 17-Dec-25 |
| Unknown* | 19 | 201.80 | SI Trade |
15:50:01 - 17-Dec-25 |
| Unknown* | 6 | 201.80 | SI Trade |
15:49:12 - 17-Dec-25 |
| Unknown* | 6 | 201.80 | OTC Trade |
15:49:12 - 17-Dec-25 |
| Unknown* | 26 | 202.40 | SI Trade |
15:47:20 - 17-Dec-25 |
| Unknown* | 27 | 202.00 | SI Trade |
15:45:46 - 17-Dec-25 |
| Unknown* | 10 | 202.20 | SI Trade |
15:41:50 - 17-Dec-25 |
| Unknown* | 22 | 202.80 | SI Trade |
15:39:49 - 17-Dec-25 |
| Unknown* | 2 | 203.70 | SI Trade |
15:35:30 - 17-Dec-25 |
| Unknown* | 32 | 203.70 | SI Trade |
15:33:49 - 17-Dec-25 |
| Unknown* | 4 | 204.20 | SI Trade |
15:26:22 - 17-Dec-25 |
| Unknown* | 58 | 204.20 | SI Trade |
15:26:22 - 17-Dec-25 |
| Unknown* | 19 | 203.90 | SI Trade |
15:20:53 - 17-Dec-25 |
| Unknown* | 2 | 204.00 | SI Trade |
15:18:13 - 17-Dec-25 |
| Unknown* | 1 | 204.10 | SI Trade |
15:12:02 - 17-Dec-25 |
| Unknown* | 22 | 204.20 | SI Trade |
15:12:02 - 17-Dec-25 |
| Unknown* | 20 | 203.90 | SI Trade |
15:09:56 - 17-Dec-25 |
| Unknown* | 3 | 204.50 | SI Trade |
15:05:50 - 17-Dec-25 |
| Unknown* | 4 | 204.70 | SI Trade |
15:05:20 - 17-Dec-25 |
| Unknown* | 3 | 204.70 | SI Trade |
15:04:40 - 17-Dec-25 |
| Unknown* | 1 | 204.70 | SI Trade |
15:04:21 - 17-Dec-25 |
| Unknown* | 11 | 204.70 | SI Trade |
15:04:20 - 17-Dec-25 |
| Unknown* | 3 | 204.70 | SI Trade |
15:02:40 - 17-Dec-25 |
| Unknown* | 6 | 204.70 | SI Trade |
15:02:17 - 17-Dec-25 |
| Unknown* | 3 | 204.60 | SI Trade |
15:01:19 - 17-Dec-25 |
| Unknown* | 3 | 204.60 | SI Trade |
15:01:00 - 17-Dec-25 |
| Unknown* | 3 | 204.80 | SI Trade |
15:00:30 - 17-Dec-25 |
| Unknown* | 1 | 204.70 | OTC Trade |
14:57:14 - 17-Dec-25 |
| Unknown* | 17 | 204.80 | SI Trade |
14:40:49 - 17-Dec-25 |
| Unknown* | 21 | 205.10 | OTC Trade |
14:36:26 - 17-Dec-25 |
| Unknown* | 34 | 203.70 | SI Trade |
14:14:59 - 17-Dec-25 |
| Unknown* | 16 | 204.40 | SI Trade |
13:45:33 - 17-Dec-25 |
| Unknown* | 14 | 205.50 | SI Trade |
13:39:43 - 17-Dec-25 |
| Unknown* | 25 | 205.60 | SI Trade |
13:26:26 - 17-Dec-25 |
| Unknown* | 19 | 206.20 | SI Trade |
12:51:11 - 17-Dec-25 |
| Unknown* | 2 | 206.60 | SI Trade |
11:55:29 - 17-Dec-25 |
| Unknown* | 6 | 207.50 | SI Trade |
11:20:34 - 17-Dec-25 |
| Unknown* | 3 | 208.30 | SI Trade |
10:38:11 - 17-Dec-25 |
| Unknown* | 1 | 208.40 | OTC Trade |
10:13:14 - 17-Dec-25 |
| Unknown* | 1 | 208.50 | OTC Trade |
09:48:48 - 17-Dec-25 |
| Unknown* | 7 | 208.50 | OTC Trade |
09:43:38 - 17-Dec-25 |
| Unknown* | 500 | 210.95 | OTC Trade |
17:34:01 - 16-Dec-25 |
| Unknown* | 21 | 211.3981 | OTC Trade |
17:10:54 - 16-Dec-25 |
| Unknown* | 646 | 211.02721 | OTC Trade |
17:08:48 - 16-Dec-25 |
| Unknown* | 23 | 211.97391 | OTC Trade |
17:04:53 - 16-Dec-25 |
| Unknown* | 220 | 209.19843 | OTC Trade |
17:02:17 - 16-Dec-25 |
| Unknown* | 9 | 211.00633 | OTC Trade |
16:55:00 - 16-Dec-25 |
| Unknown* | 98 | 209.20 | OTC Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 98 | 209.20 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 10 | 211.00 | SI Trade |
16:12:20 - 16-Dec-25 |
| Unknown* | 6,367 | 211.1486 | SI Trade |
16:10:19 - 16-Dec-25 |
| Unknown* | 41 | 211.90 | SI Trade |
16:06:23 - 16-Dec-25 |
| Unknown* | 41 | 211.90 | OTC Trade |
16:06:23 - 16-Dec-25 |
| Unknown* | 1 | 211.80 | SI Trade |
16:06:15 - 16-Dec-25 |
| Unknown* | 26 | 210.60 | SI Trade |
16:01:38 - 16-Dec-25 |
| Unknown* | 11 | 211.00 | SI Trade |
16:01:33 - 16-Dec-25 |
| Unknown* | 24 | 211.20 | SI Trade |
16:00:10 - 16-Dec-25 |
| Unknown* | 11 | 211.00 | SI Trade |
15:59:47 - 16-Dec-25 |
| Unknown* | 194 | 211.00 | OTC Trade |
15:57:21 - 16-Dec-25 |
| Unknown* | 194 | 211.00 | SI Trade |
15:57:21 - 16-Dec-25 |
| Unknown* | 43 | 211.00 | SI Trade |
15:50:27 - 16-Dec-25 |
| Unknown* | 1 | 211.20 | SI Trade |
15:46:05 - 16-Dec-25 |
| Unknown* | 6 | 211.20 | SI Trade |
15:25:07 - 16-Dec-25 |
| Unknown* | 7 | 212.40 | SI Trade |
15:03:08 - 16-Dec-25 |
| Unknown* | 11 | 212.40 | SI Trade |
15:03:08 - 16-Dec-25 |
| Unknown* | 1 | 211.60 | SI Trade |
14:30:45 - 16-Dec-25 |
| Unknown* | 2 | 211.20 | OTC Trade |
14:21:23 - 16-Dec-25 |
| Unknown* | 29 | 211.00 | SI Trade |
13:41:51 - 16-Dec-25 |
| Unknown* | 3 | 211.20 | SI Trade |
13:39:12 - 16-Dec-25 |
| Unknown* | 90 | 211.40 | SI Trade |
13:27:03 - 16-Dec-25 |
| Unknown* | 0 | 211.20 | SI Trade |
12:28:56 - 16-Dec-25 |
| Unknown* | 20 | 210.80 | SI Trade |
11:20:35 - 16-Dec-25 |
| Unknown* | 40 | 210.40 | SI Trade |
11:14:20 - 16-Dec-25 |
| Unknown* | 46 | 210.00 | SI Trade |
10:59:14 - 16-Dec-25 |
| Unknown* | 46 | 210.00 | OTC Trade |
10:59:14 - 16-Dec-25 |
| Unknown* | 2 | 210.20 | OTC Trade |
10:59:11 - 16-Dec-25 |
| Unknown* | 2 | 210.20 | OTC Trade |
10:59:11 - 16-Dec-25 |
| Unknown* | 1 | 210.80 | OTC Trade |
10:49:27 - 16-Dec-25 |
| Unknown* | 1 | 210.60 | OTC Trade |
10:33:36 - 16-Dec-25 |
| Unknown* | 5 | 210.30 | SI Trade |
10:29:53 - 16-Dec-25 |
| Unknown* | 5 | 210.30 | OTC Trade |
10:29:53 - 16-Dec-25 |
| Unknown* | 1 | 209.91096 | OTC Trade |
10:18:16 - 16-Dec-25 |
| Unknown* | 1 | 209.20 | OTC Trade |
10:02:56 - 16-Dec-25 |
| Unknown* | 0 | 210.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 212.60 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 7 | 207.74286 | SI Trade Negotiated Trade |
17:34:14 - 15-Dec-25 |
| Unknown* | 3 | 212.40 | OTC Trade |
17:29:07 - 15-Dec-25 |
| Unknown* | 475 | 212.39841 | OTC Trade |
17:10:49 - 15-Dec-25 |
| Unknown* | 871 | 208.00051 | OTC Trade |
17:10:49 - 15-Dec-25 |
| Unknown* | 46 | 212.40 | OTC Trade |
17:08:38 - 15-Dec-25 |
| Unknown* | 21 | 211.7981 | OTC Trade |
17:06:25 - 15-Dec-25 |
| Unknown* | 10 | 210.60632 | OTC Trade |
16:53:54 - 15-Dec-25 |
| Unknown* | 9 | 210.60 | SI Trade |
16:15:22 - 15-Dec-25 |
| Unknown* | 83 | 210.60 | SI Trade |
16:15:17 - 15-Dec-25 |
| Unknown* | 15 | 210.80 | SI Trade |
16:14:47 - 15-Dec-25 |
| Unknown* | 17 | 210.80 | SI Trade |
16:07:53 - 15-Dec-25 |
| Unknown* | 57 | 209.60 | SI Trade |
15:53:15 - 15-Dec-25 |
| Unknown* | 57 | 209.90 | SI Trade |
15:52:50 - 15-Dec-25 |
| Unknown* | 4 | 209.70 | SI Trade |
15:44:44 - 15-Dec-25 |
| Unknown* | 60 | 211.00 | SI Trade |
14:29:36 - 15-Dec-25 |
| Unknown* | 178 | 209.80 | SI Trade |
14:23:53 - 15-Dec-25 |
| Unknown* | 9 | 210.20 | SI Trade |
14:00:19 - 15-Dec-25 |
| Unknown* | 36 | 209.80 | SI Trade |
13:59:46 - 15-Dec-25 |
| Unknown* | 15 | 209.20 | SI Trade |
13:47:07 - 15-Dec-25 |
| Unknown* | 27 | 209.00 | SI Trade |
13:11:15 - 15-Dec-25 |
| Unknown* | 4 | 209.30 | SI Trade |
13:11:15 - 15-Dec-25 |
| Unknown* | 1 | 209.00 | SI Trade |
11:31:15 - 15-Dec-25 |
| Unknown* | 10 | 208.70 | SI Trade |
11:27:03 - 15-Dec-25 |
| Unknown* | 36 | 208.00 | SI Trade |
11:27:03 - 15-Dec-25 |
| Unknown* | 19 | 208.10 | SI Trade |
10:36:37 - 15-Dec-25 |
| Unknown* | 2 | 208.20 | SI Trade |
10:21:14 - 15-Dec-25 |
| Unknown* | 80 | 210.00 | SI Trade |
09:36:13 - 15-Dec-25 |
| Unknown* | 1 | 206.60 | SI Trade |
08:35:31 - 15-Dec-25 |
| Unknown* | 17 | 207.20 | SI Trade |
08:34:52 - 15-Dec-25 |
| Unknown* | 1,857 | 215.16313 | OTC Trade |
18:45:03 - 12-Dec-25 |
| Unknown* | 6 | 215.93167 | OTC Trade |
17:35:20 - 12-Dec-25 |
| Unknown* | 5 | 215.878 | OTC Trade |
17:35:20 - 12-Dec-25 |
| Unknown* | 498 | 211.40 | OTC Trade |
17:10:17 - 12-Dec-25 |
| Unknown* | 220 | 218.99055 | OTC Trade |
17:07:50 - 12-Dec-25 |
| Unknown* | 1,202 | 211.39842 | OTC Trade |
17:05:30 - 12-Dec-25 |
| Unknown* | 1,192 | 218.42957 | OTC Trade |
17:05:07 - 12-Dec-25 |
| Unknown* | 8 | 212.00636 | OTC Trade |
16:54:42 - 12-Dec-25 |
| Unknown* | 2 | 211.40 | SI Trade |
16:31:15 - 12-Dec-25 |
| Unknown* | 4 | 211.40 | SI Trade |
16:31:15 - 12-Dec-25 |
| Unknown* | 21 | 212.00 | SI Trade |
16:17:21 - 12-Dec-25 |
| Unknown* | 24 | 211.60 | SI Trade |
16:08:52 - 12-Dec-25 |
| Unknown* | 32 | 212.1064 | OTC Trade |
16:07:12 - 12-Dec-25 |
| Unknown* | 29 | 212.00 | SI Trade |
16:03:30 - 12-Dec-25 |
| Unknown* | 1 | 212.20 | OTC Trade |
16:01:52 - 12-Dec-25 |
| Unknown* | 2 | 212.20 | OTC Trade |
16:01:25 - 12-Dec-25 |
| Unknown* | 17 | 211.80 | OTC Trade |
16:00:21 - 12-Dec-25 |
| Unknown* | 50 | 213.20 | OTC Trade |
15:47:11 - 12-Dec-25 |
| Unknown* | 50 | 213.20 | SI Trade |
15:47:11 - 12-Dec-25 |
| Unknown* | 4 | 214.00 | OTC Trade |
15:36:40 - 12-Dec-25 |
| Unknown* | 4 | 215.00 | OTC Trade |
15:21:26 - 12-Dec-25 |
| Unknown* | 1 | 216.60 | OTC Trade |
14:38:02 - 12-Dec-25 |
| Unknown* | 3 | 216.50133 | OTC Trade |
14:32:34 - 12-Dec-25 |
| Unknown* | 1 | 216.40 | OTC Trade |
14:31:26 - 12-Dec-25 |
| Unknown* | 1 | 216.40 | OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 1 | 216.20 | OTC Trade |
13:46:11 - 12-Dec-25 |
| Unknown* | 32 | 215.00 | SI Trade |
12:51:59 - 12-Dec-25 |
| Unknown* | 10 | 217.00 | SI Trade |
12:02:21 - 12-Dec-25 |
| Unknown* | 10 | 217.00 | OTC Trade |
12:02:21 - 12-Dec-25 |
| Unknown* | 75 | 217.20 | SI Trade |
11:30:20 - 12-Dec-25 |