| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 352.20 | 352.20 | 352.20 | 352.20 | 1,046 |
| 25th Sep 2026 (Fri) | 355.60 | 355.60 | 355.60 | 355.60 | 418 |
| 24th Sep 2026 (Thu) | 349.40 | 349.40 | 349.40 | 349.40 | 381 |
| 23rd Sep 2026 (Wed) | 360.80 | 360.80 | 360.80 | 360.80 | 1,294 |
| 22nd Sep 2026 (Tue) | 361.40 | 361.40 | 361.40 | 361.40 | 4,842 |
| 21st Sep 2026 (Mon) | 349.60 | 349.60 | 349.60 | 349.60 | 1,171 |
| 18th Sep 2026 (Fri) | 335.20 | 335.20 | 335.20 | 335.20 | 4,770 |
| 17th Sep 2026 (Thu) | 337.40 | 337.40 | 337.40 | 337.40 | 2,999 |
| 16th Sep 2026 (Wed) | 323.00 | 323.00 | 323.00 | 323.00 | 14,401 |
| 15th Sep 2026 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 6,126 |
| 14th Sep 2026 (Mon) | 312.60 | 312.60 | 312.60 | 312.60 | 2,924 |
| 11th Sep 2026 (Fri) | 341.60 | 341.60 | 341.60 | 341.60 | 2,513 |
| 10th Sep 2026 (Thu) | 340.40 | 340.40 | 340.40 | 340.40 | 1,346 |
| 9th Sep 2026 (Wed) | 349.00 | 349.00 | 349.00 | 349.00 | 1,190 |
| 8th Sep 2026 (Tue) | 352.60 | 352.60 | 352.60 | 352.60 | 2,461 |
| 7th Sep 2026 (Mon) | 353.60 | 353.60 | 353.60 | 353.60 | 1,855 |
| 4th Sep 2026 (Fri) | 343.20 | 343.20 | 343.20 | 343.20 | 4,132 |
| 3rd Sep 2026 (Thu) | 337.20 | 337.20 | 337.20 | 337.20 | 2,574 |
| 2nd Sep 2026 (Wed) | 337.40 | 337.40 | 337.40 | 337.40 | 2,074 |
| 1st Sep 2026 (Tue) | 326.20 | 326.20 | 326.20 | 326.20 | 13,509 |
| 31st Aug 2026 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 28th Aug 2026 (Fri) | 348.00 | 348.00 | 348.00 | 348.00 | 4,812 |
| 27th Aug 2026 (Thu) | 346.60 | 346.60 | 346.60 | 346.60 | 11,363 |
| 26th Aug 2026 (Wed) | 347.3119 | 347.3119 | 347.3119 | 347.3119 | 19,807 |
| 25th Aug 2026 (Tue) | 349.54634 | 349.54634 | 349.54634 | 349.54634 | 2,443 |
| 24th Aug 2026 (Mon) | 338.29412 | 338.29412 | 338.29412 | 338.29412 | 2,216 |
| 21st Aug 2026 (Fri) | 340.20 | 340.20 | 340.20 | 340.20 | 4,221 |
| 20th Aug 2026 (Thu) | 340.40 | 340.40 | 340.40 | 340.40 | 2,766 |
| 19th Aug 2026 (Wed) | 351.20 | 351.20 | 351.20 | 351.20 | 3,856 |
| 18th Aug 2026 (Tue) | 369.60 | 369.60 | 369.60 | 369.60 | 2,818 |
| 17th Aug 2026 (Mon) | 386.80 | 386.80 | 386.80 | 386.80 | 2,821 |
| 14th Aug 2026 (Fri) | 384.33158 | 384.33158 | 384.33158 | 384.33158 | 9,117 |
| 13th Aug 2026 (Thu) | 382.80 | 382.80 | 382.80 | 382.80 | 9,083 |
| 12th Aug 2026 (Wed) | 367.40 | 367.40 | 367.40 | 367.40 | 24,628 |
| 11th Aug 2026 (Tue) | 358.80 | 358.80 | 358.80 | 358.80 | 5,067 |
| 10th Aug 2026 (Mon) | 362.60 | 362.60 | 362.60 | 362.60 | 4,482 |
| 7th Aug 2026 (Fri) | 363.80 | 363.80 | 363.80 | 363.80 | 1,555 |
| 6th Aug 2026 (Thu) | 361.80 | 361.80 | 361.80 | 361.80 | 2,159 |
| 5th Aug 2026 (Wed) | 365.65402 | 365.65402 | 365.65402 | 365.65402 | 5,456 |
| 4th Aug 2026 (Tue) | 361.60 | 361.60 | 361.60 | 361.60 | 1,715 |
| 3rd Aug 2026 (Mon) | 348.60 | 348.60 | 348.60 | 348.60 | 7,010 |
| 31st Jul 2026 (Fri) | 327.8455 | 327.8455 | 327.8455 | 327.8455 | 10,124 |
| 30th Jul 2026 (Thu) | 337.00 | 337.00 | 337.00 | 337.00 | 17,060 |
| 29th Jul 2026 (Wed) | 311.00 | 311.00 | 311.00 | 311.00 | 81,372 |