| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 394.73333 | 394.73333 | 394.73333 | 394.73333 | 28,502 |
| 9th Jul 2026 (Thu) | 389.80 | 389.80 | 389.80 | 389.80 | 1,442 |
| 8th Jul 2026 (Wed) | 347.20 | 347.20 | 347.20 | 347.20 | 7,930 |
| 7th Jul 2026 (Tue) | 358.60 | 358.60 | 358.60 | 358.60 | 11,536 |
| 6th Jul 2026 (Mon) | 384.40 | 384.40 | 384.40 | 384.40 | 2,868 |
| 3rd Jul 2026 (Fri) | 390.17143 | 390.17143 | 390.17143 | 390.17143 | 2,417 |
| 2nd Jul 2026 (Thu) | 385.12308 | 385.12308 | 385.12308 | 385.12308 | 1,628 |
| 1st Jul 2026 (Wed) | 409.26 | 409.26 | 409.26 | 409.26 | 23,230 |
| 30th Jun 2026 (Tue) | 403.86 | 403.86 | 403.86 | 403.86 | 3,742 |
| 29th Jun 2026 (Mon) | 392.50 | 392.50 | 392.50 | 392.50 | 1,239 |
| 26th Jun 2026 (Fri) | 389.40 | 389.40 | 389.40 | 389.40 | 10,248 |
| 25th Jun 2026 (Thu) | 401.90 | 401.90 | 401.90 | 401.90 | 2,058 |
| 24th Jun 2026 (Wed) | 389.80 | 389.80 | 389.80 | 389.80 | 12,451 |
| 23rd Jun 2026 (Tue) | 406.10 | 406.10 | 406.10 | 406.10 | 30,133 |
| 22nd Jun 2026 (Mon) | 444.29231 | 444.29231 | 444.29231 | 444.29231 | 22,333 |
| 19th Jun 2026 (Fri) | 425.26667 | 425.26667 | 425.26667 | 425.26667 | 3,078 |
| 18th Jun 2026 (Thu) | 416.20 | 416.20 | 416.20 | 416.20 | 10,365 |
| 17th Jun 2026 (Wed) | 404.31111 | 404.31111 | 404.31111 | 404.31111 | 14,971 |
| 16th Jun 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 2,961 |
| 15th Jun 2026 (Mon) | 394.11429 | 394.11429 | 394.11429 | 394.11429 | 2,357 |
| 12th Jun 2026 (Fri) | 376.94545 | 376.94545 | 376.94545 | 376.94545 | 27,807 |
| 11th Jun 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,970 |
| 10th Jun 2026 (Wed) | 364.10909 | 364.10909 | 364.10909 | 364.10909 | 25,170 |
| 9th Jun 2026 (Tue) | 352.52727 | 352.52727 | 352.52727 | 352.52727 | 14,747 |
| 8th Jun 2026 (Mon) | 344.90 | 344.90 | 344.90 | 344.90 | 37,971 |
| 5th Jun 2026 (Fri) | 347.20 | 347.20 | 347.20 | 347.20 | 15,425 |
| 4th Jun 2026 (Thu) | 358.16667 | 358.16667 | 358.16667 | 358.16667 | 15,086 |
| 3rd Jun 2026 (Wed) | 368.28571 | 368.28571 | 368.28571 | 368.28571 | 6,818 |
| 2nd Jun 2026 (Tue) | 364.68889 | 364.68889 | 364.68889 | 364.68889 | 20,083 |
| 1st Jun 2026 (Mon) | 360.74286 | 360.74286 | 360.74286 | 360.74286 | 5,507 |
| 29th May 2026 (Fri) | 371.20 | 371.20 | 371.20 | 371.20 | 4,885 |
| 28th May 2026 (Thu) | 372.07692 | 372.07692 | 372.07692 | 372.07692 | 1,593 |
| 27th May 2026 (Wed) | 367.17273 | 367.17273 | 367.17273 | 367.17273 | 69,204 |
| 26th May 2026 (Tue) | 352.40 | 352.40 | 352.40 | 352.40 | 3,277 |
| 25th May 2026 (Mon) | 353.60 | 353.60 | 353.60 | 353.60 | 0 |
| 22nd May 2026 (Fri) | 353.60 | 353.60 | 353.60 | 353.60 | 6,803 |
| 21st May 2026 (Thu) | 349.48 | 349.48 | 349.48 | 349.48 | 31,633 |
| 20th May 2026 (Wed) | 340.54545 | 340.54545 | 340.54545 | 340.54545 | 35,558 |
| 19th May 2026 (Tue) | 334.75 | 334.75 | 334.75 | 334.75 | 9,588 |
| 18th May 2026 (Mon) | 344.33333 | 344.33333 | 344.33333 | 344.33333 | 2,299 |
| 15th May 2026 (Fri) | 342.91579 | 342.91579 | 342.91579 | 342.91579 | 2,915 |
| 14th May 2026 (Thu) | 338.66154 | 338.66154 | 338.66154 | 338.66154 | 0 |
| 13th May 2026 (Wed) | 338.66154 | 338.66154 | 338.66154 | 338.66154 | 2,562 |
| 12th May 2026 (Tue) | 334.92857 | 334.92857 | 334.92857 | 334.92857 | 12,333 |
| 11th May 2026 (Mon) | 341.53333 | 341.53333 | 341.53333 | 341.53333 | 7,788 |