| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 349.48 | 349.48 | 349.48 | 349.48 | 31,633 |
| 20th May 2026 (Wed) | 340.54545 | 340.54545 | 340.54545 | 340.54545 | 35,558 |
| 19th May 2026 (Tue) | 334.75 | 334.75 | 334.75 | 334.75 | 9,588 |
| 18th May 2026 (Mon) | 344.33333 | 344.33333 | 344.33333 | 344.33333 | 2,299 |
| 15th May 2026 (Fri) | 342.91579 | 342.91579 | 342.91579 | 342.91579 | 2,915 |
| 14th May 2026 (Thu) | 338.66154 | 338.66154 | 338.66154 | 338.66154 | 0 |
| 13th May 2026 (Wed) | 338.66154 | 338.66154 | 338.66154 | 338.66154 | 2,562 |
| 12th May 2026 (Tue) | 334.92857 | 334.92857 | 334.92857 | 334.92857 | 12,333 |
| 11th May 2026 (Mon) | 341.53333 | 341.53333 | 341.53333 | 341.53333 | 7,788 |
| 8th May 2026 (Fri) | 343.11579 | 343.11579 | 343.11579 | 343.11579 | 3,670 |
| 7th May 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 19,429 |
| 6th May 2026 (Wed) | 321.30 | 321.30 | 321.30 | 321.30 | 3,892 |
| 5th May 2026 (Tue) | 312.44444 | 312.44444 | 312.44444 | 312.44444 | 1,744 |
| 4th May 2026 (Mon) | 304.97778 | 304.97778 | 304.97778 | 304.97778 | 0 |
| 1st May 2026 (Fri) | 304.97778 | 304.97778 | 304.97778 | 304.97778 | 0 |
| 30th Apr 2026 (Thu) | 304.97778 | 304.97778 | 304.97778 | 304.97778 | 1,479 |
| 29th Apr 2026 (Wed) | 302.20 | 302.20 | 302.20 | 302.20 | 83,098 |
| 28th Apr 2026 (Tue) | 301.45 | 301.45 | 301.45 | 301.45 | 3,269 |
| 27th Apr 2026 (Mon) | 307.475 | 307.475 | 307.475 | 307.475 | 10,472 |
| 24th Apr 2026 (Fri) | 305.08571 | 305.08571 | 305.08571 | 305.08571 | 2,796 |
| 23rd Apr 2026 (Thu) | 309.20 | 309.20 | 309.20 | 309.20 | 4,803 |
| 22nd Apr 2026 (Wed) | 306.78919 | 306.78919 | 306.78919 | 306.78919 | 62,489 |
| 21st Apr 2026 (Tue) | 309.69268 | 309.69268 | 309.69268 | 309.69268 | 3,200 |
| 20th Apr 2026 (Mon) | 307.56889 | 307.56889 | 307.56889 | 307.56889 | 154,610 |
| 17th Apr 2026 (Fri) | 312.19811 | 312.19811 | 312.19811 | 312.19811 | 4,097 |
| 16th Apr 2026 (Thu) | 305.60 | 305.60 | 305.60 | 305.60 | 3,619 |
| 15th Apr 2026 (Wed) | 309.83774 | 309.83774 | 309.83774 | 309.83774 | 2,022 |
| 14th Apr 2026 (Tue) | 313.22778 | 313.22778 | 313.22778 | 313.22778 | 5,364 |
| 13th Apr 2026 (Mon) | 282.0908 | 282.0908 | 282.0908 | 282.0908 | 28,222 |
| 10th Apr 2026 (Fri) | 278.80 | 278.80 | 278.80 | 278.80 | 845 |
| 9th Apr 2026 (Thu) | 269.40 | 269.40 | 269.40 | 269.40 | 11,878 |
| 8th Apr 2026 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 2,509 |
| 7th Apr 2026 (Tue) | 255.16 | 255.16 | 255.16 | 255.16 | 2,557 |
| 6th Apr 2026 (Mon) | 246.52 | 246.52 | 246.52 | 246.52 | 0 |
| 3rd Apr 2026 (Fri) | 246.52 | 246.52 | 246.52 | 246.52 | 0 |
| 2nd Apr 2026 (Thu) | 246.52 | 246.52 | 246.52 | 246.52 | 7,844 |
| 1st Apr 2026 (Wed) | 253.40 | 253.40 | 253.40 | 253.40 | 2,033 |
| 31st Mar 2026 (Tue) | 240.90 | 240.90 | 240.90 | 240.90 | 21,332 |
| 30th Mar 2026 (Mon) | 241.67273 | 241.67273 | 241.67273 | 241.67273 | 7,094 |
| 27th Mar 2026 (Fri) | 249.50611 | 249.50611 | 249.50611 | 249.50611 | 2,330 |
| 26th Mar 2026 (Thu) | 262.05125 | 262.05125 | 262.05125 | 262.05125 | 6,385 |
| 25th Mar 2026 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 9,142 |
| 24th Mar 2026 (Tue) | 246.80 | 246.80 | 246.80 | 246.80 | 908 |
| 23rd Mar 2026 (Mon) | 242.10 | 242.10 | 242.10 | 242.10 | 1,634 |