| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 201.34939 | 201.34939 | 201.34939 | 201.34939 | 14,985 |
| 18th Sep 2025 (Thu) | 199.75556 | 199.75556 | 199.75556 | 199.75556 | 7,565 |
| 17th Sep 2025 (Wed) | 185.40 | 185.40 | 185.40 | 185.40 | 23,299 |
| 16th Sep 2025 (Tue) | 187.45 | 187.45 | 187.45 | 187.45 | 23,400 |
| 15th Sep 2025 (Mon) | 181.10 | 181.10 | 181.10 | 181.10 | 2,866 |
| 12th Sep 2025 (Fri) | 179.10 | 179.10 | 179.10 | 179.10 | 12,916 |
| 11th Sep 2025 (Thu) | 178.50 | 178.50 | 178.50 | 178.50 | 53,493 |
| 10th Sep 2025 (Wed) | 175.80 | 175.80 | 175.80 | 175.80 | 53,181 |
| 9th Sep 2025 (Tue) | 177.40 | 177.40 | 177.40 | 177.40 | 4,866 |
| 8th Sep 2025 (Mon) | 178.025 | 178.025 | 178.025 | 178.025 | 2,702 |
| 5th Sep 2025 (Fri) | 174.50 | 174.50 | 174.50 | 174.50 | 36,935 |
| 4th Sep 2025 (Thu) | 169.50 | 169.50 | 169.50 | 169.50 | 9,263 |
| 3rd Sep 2025 (Wed) | 170.10 | 170.10 | 170.10 | 170.10 | 13,037 |
| 2nd Sep 2025 (Tue) | 168.91667 | 168.91667 | 168.91667 | 168.91667 | 10,823 |
| 1st Sep 2025 (Mon) | 173.10 | 173.10 | 173.10 | 173.10 | 21,926 |
| 29th Aug 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 5,257 |
| 28th Aug 2025 (Thu) | 176.70 | 176.70 | 176.70 | 176.70 | 922 |
| 27th Aug 2025 (Wed) | 174.93333 | 174.93333 | 174.93333 | 174.93333 | 5,742 |
| 26th Aug 2025 (Tue) | 180.70 | 180.70 | 180.70 | 180.70 | 4,317 |
| 25th Aug 2025 (Mon) | 181.55 | 181.55 | 181.55 | 181.55 | 0 |
| 22nd Aug 2025 (Fri) | 181.55 | 181.55 | 181.55 | 181.55 | 925 |
| 21st Aug 2025 (Thu) | 180.10 | 180.10 | 180.10 | 180.10 | 3,373 |
| 20th Aug 2025 (Wed) | 177.90 | 177.90 | 177.90 | 177.90 | 6,603 |
| 19th Aug 2025 (Tue) | 180.10 | 180.10 | 180.10 | 180.10 | 5,385 |
| 18th Aug 2025 (Mon) | 179.73333 | 179.73333 | 179.73333 | 179.73333 | 2,446 |
| 15th Aug 2025 (Fri) | 183.60 | 183.60 | 183.60 | 183.60 | 7,665 |
| 14th Aug 2025 (Thu) | 190.50 | 190.50 | 190.50 | 190.50 | 1,197 |
| 13th Aug 2025 (Wed) | 195.30 | 195.30 | 195.30 | 195.30 | 1,763 |
| 12th Aug 2025 (Tue) | 192.90 | 192.90 | 192.90 | 192.90 | 1,463 |
| 11th Aug 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 1,097 |
| 8th Aug 2025 (Fri) | 192.95455 | 192.95455 | 192.95455 | 192.95455 | 772 |
| 7th Aug 2025 (Thu) | 193.42941 | 193.42941 | 193.42941 | 193.42941 | 1,052 |
| 6th Aug 2025 (Wed) | 193.43333 | 193.43333 | 193.43333 | 193.43333 | 11,571 |
| 5th Aug 2025 (Tue) | 192.175 | 192.175 | 192.175 | 192.175 | 6,550 |
| 4th Aug 2025 (Mon) | 195.70625 | 195.70625 | 195.70625 | 195.70625 | 16,675 |
| 1st Aug 2025 (Fri) | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 31st Jul 2025 (Thu) | 212.80 | 212.80 | 212.80 | 212.80 | 5,921 |
| 30th Jul 2025 (Wed) | 265.89355 | 265.89355 | 265.89355 | 265.89355 | 7,963 |
| 29th Jul 2025 (Tue) | 271.40 | 271.40 | 271.40 | 271.40 | 412 |
| 28th Jul 2025 (Mon) | 272.60 | 272.60 | 272.60 | 272.60 | 599 |
| 25th Jul 2025 (Fri) | 269.40 | 269.40 | 269.40 | 269.40 | 1,286 |
| 24th Jul 2025 (Thu) | 265.70 | 265.70 | 265.70 | 265.70 | 5,127 |
| 23rd Jul 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 1,463 |
| 22nd Jul 2025 (Tue) | 282.20 | 282.20 | 282.20 | 282.20 | 2,122 |