| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 17th Apr 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 809 |
| 16th Apr 2025 (Wed) | 205.80 | 205.80 | 205.80 | 205.80 | 543 |
| 15th Apr 2025 (Tue) | 213.60 | 213.60 | 213.60 | 213.60 | 276 |
| 14th Apr 2025 (Mon) | 208.80 | 208.80 | 208.80 | 208.80 | 186 |
| 11th Apr 2025 (Fri) | 206.30 | 206.30 | 206.30 | 206.30 | 1,788 |
| 10th Apr 2025 (Thu) | 216.32727 | 216.32727 | 216.32727 | 216.32727 | 56,559 |
| 9th Apr 2025 (Wed) | 188.60 | 188.60 | 188.60 | 188.60 | 6,048 |
| 8th Apr 2025 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 626 |
| 7th Apr 2025 (Mon) | 183.83044 | 183.83044 | 183.83044 | 183.83044 | 3,135 |
| 4th Apr 2025 (Fri) | 185.40 | 185.40 | 185.40 | 185.40 | 4,199 |
| 3rd Apr 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 7,296 |
| 2nd Apr 2025 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 10,784 |
| 1st Apr 2025 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 2,997 |
| 31st Mar 2025 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 11,210 |
| 28th Mar 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 209 |
| 27th Mar 2025 (Thu) | 230.11136 | 230.11136 | 230.11136 | 230.11136 | 476 |
| 26th Mar 2025 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 87 |
| 25th Mar 2025 (Tue) | 233.77796 | 233.77796 | 233.77796 | 233.77796 | 328 |
| 24th Mar 2025 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 485 |
| 21st Mar 2025 (Fri) | 232.20779 | 232.20779 | 232.20779 | 232.20779 | 2,594 |
| 20th Mar 2025 (Thu) | 237.40753 | 237.40753 | 237.40753 | 237.40753 | 3,158 |
| 19th Mar 2025 (Wed) | 243.50 | 243.50 | 243.50 | 243.50 | 383 |
| 18th Mar 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 4,510 |
| 17th Mar 2025 (Mon) | 238.50 | 238.50 | 238.50 | 238.50 | 1,027 |
| 14th Mar 2025 (Fri) | 239.75 | 239.75 | 239.75 | 239.75 | 9,136 |
| 13th Mar 2025 (Thu) | 234.50 | 234.50 | 234.50 | 234.50 | 525 |
| 12th Mar 2025 (Wed) | 235.58824 | 235.58824 | 235.58824 | 235.58824 | 1,102 |
| 11th Mar 2025 (Tue) | 227.50 | 227.50 | 227.50 | 227.50 | 3,399 |
| 10th Mar 2025 (Mon) | 234.50 | 234.50 | 234.50 | 234.50 | 1,849 |
| 7th Mar 2025 (Fri) | 231.66667 | 231.66667 | 231.66667 | 231.66667 | 454 |
| 6th Mar 2025 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 10,686 |
| 5th Mar 2025 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 2,931 |
| 4th Mar 2025 (Tue) | 255.25 | 255.25 | 255.25 | 255.25 | 1,145 |
| 3rd Mar 2025 (Mon) | 265.125 | 265.125 | 265.125 | 265.125 | 302 |
| 28th Feb 2025 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 881 |
| 27th Feb 2025 (Thu) | 264.25 | 264.25 | 264.25 | 264.25 | 1,222 |
| 26th Feb 2025 (Wed) | 274.50 | 274.50 | 274.50 | 274.50 | 2,569 |
| 25th Feb 2025 (Tue) | 270.33333 | 270.33333 | 270.33333 | 270.33333 | 655 |
| 24th Feb 2025 (Mon) | 272.83333 | 272.83333 | 272.83333 | 272.83333 | 89 |
| 21st Feb 2025 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 251 |
| 20th Feb 2025 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 3,841 |
| 19th Feb 2025 (Wed) | 272.42857 | 272.42857 | 272.42857 | 272.42857 | 737 |