| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 215.20 | 215.20 | 215.20 | 215.20 | 6,320 |
| 17th Dec 2025 (Wed) | 205.70 | 205.70 | 205.70 | 205.70 | 1,428 |
| 16th Dec 2025 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 2,433 |
| 15th Dec 2025 (Mon) | 207.74286 | 207.74286 | 207.74286 | 207.74286 | 2,170 |
| 12th Dec 2025 (Fri) | 211.40 | 211.40 | 211.40 | 211.40 | 5,735 |
| 11th Dec 2025 (Thu) | 212.40 | 212.40 | 212.40 | 212.40 | 3,005 |
| 10th Dec 2025 (Wed) | 215.40 | 215.40 | 215.40 | 215.40 | 1,319 |
| 9th Dec 2025 (Tue) | 217.60 | 217.60 | 217.60 | 217.60 | 1,112 |
| 8th Dec 2025 (Mon) | 219.08235 | 219.08235 | 219.08235 | 219.08235 | 1,253 |
| 5th Dec 2025 (Fri) | 220.56667 | 220.56667 | 220.56667 | 220.56667 | 3,971 |
| 4th Dec 2025 (Thu) | 222.42222 | 222.42222 | 222.42222 | 222.42222 | 3,039 |
| 3rd Dec 2025 (Wed) | 217.56507 | 217.56507 | 217.56507 | 217.56507 | 5,249 |
| 2nd Dec 2025 (Tue) | 208.12381 | 208.12381 | 208.12381 | 208.12381 | 15,914 |
| 1st Dec 2025 (Mon) | 204.80 | 204.80 | 204.80 | 204.80 | 12,646 |
| 28th Nov 2025 (Fri) | 192.20 | 192.20 | 192.20 | 192.20 | 1,537 |
| 27th Nov 2025 (Thu) | 187.20 | 187.20 | 187.20 | 187.20 | 1,477 |
| 26th Nov 2025 (Wed) | 184.80 | 184.80 | 184.80 | 184.80 | 11,193 |
| 25th Nov 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 2,593 |
| 24th Nov 2025 (Mon) | 180.90 | 180.90 | 180.90 | 180.90 | 20,390 |
| 21st Nov 2025 (Fri) | 175.70 | 175.70 | 175.70 | 175.70 | 4,707 |
| 20th Nov 2025 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 3,464 |
| 19th Nov 2025 (Wed) | 187.70 | 187.70 | 187.70 | 187.70 | 3,461 |
| 18th Nov 2025 (Tue) | 184.40 | 184.40 | 184.40 | 184.40 | 1,990 |
| 17th Nov 2025 (Mon) | 190.70 | 190.70 | 190.70 | 190.70 | 1,268 |
| 14th Nov 2025 (Fri) | 194.30 | 194.30 | 194.30 | 194.30 | 4,810 |
| 13th Nov 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 7,075 |
| 12th Nov 2025 (Wed) | 197.15983 | 197.15983 | 197.15983 | 197.15983 | 1,916 |
| 11th Nov 2025 (Tue) | 197.90 | 197.90 | 197.90 | 197.90 | 3,525 |
| 10th Nov 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 1,187 |
| 7th Nov 2025 (Fri) | 189.80 | 189.80 | 189.80 | 189.80 | 1,837 |
| 6th Nov 2025 (Thu) | 189.80 | 189.80 | 189.80 | 189.80 | 2,285 |
| 5th Nov 2025 (Wed) | 191.10 | 191.10 | 191.10 | 191.10 | 3,901 |
| 4th Nov 2025 (Tue) | 187.17922 | 187.17922 | 187.17922 | 187.17922 | 6,322 |
| 3rd Nov 2025 (Mon) | 197.15 | 197.15 | 197.15 | 197.15 | 1,576 |
| 31st Oct 2025 (Fri) | 196.10 | 196.10 | 196.10 | 196.10 | 3,239 |
| 30th Oct 2025 (Thu) | 197.70 | 197.70 | 197.70 | 197.70 | 1,148 |
| 29th Oct 2025 (Wed) | 196.25 | 196.25 | 196.25 | 196.25 | 2,710 |
| 28th Oct 2025 (Tue) | 195.70 | 195.70 | 195.70 | 195.70 | 2,694 |
| 27th Oct 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 9,680 |
| 24th Oct 2025 (Fri) | 199.70 | 199.70 | 199.70 | 199.70 | 1,120 |
| 23rd Oct 2025 (Thu) | 198.40 | 198.40 | 198.40 | 198.40 | 262 |
| 22nd Oct 2025 (Wed) | 195.20 | 195.20 | 195.20 | 195.20 | 6,776 |
| 21st Oct 2025 (Tue) | 196.50 | 196.50 | 196.50 | 196.50 | 6,357 |
| 20th Oct 2025 (Mon) | 189.60 | 189.60 | 189.60 | 189.60 | 10,284 |