| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 283.80 | 283.80 | 283.80 | 283.80 | 4,465 |
| 5th Feb 2026 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 4,111 |
| 4th Feb 2026 (Wed) | 286.80 | 286.80 | 286.80 | 286.80 | 6,607 |
| 3rd Feb 2026 (Tue) | 292.20 | 292.20 | 292.20 | 292.20 | 2,450 |
| 2nd Feb 2026 (Mon) | 289.40 | 289.40 | 289.40 | 289.40 | 33,430 |
| 30th Jan 2026 (Fri) | 297.60 | 297.60 | 297.60 | 297.60 | 2,579 |
| 29th Jan 2026 (Thu) | 295.4946 | 295.4946 | 295.4946 | 295.4946 | 3,682 |
| 28th Jan 2026 (Wed) | 296.11765 | 296.11765 | 296.11765 | 296.11765 | 6,322 |
| 27th Jan 2026 (Tue) | 299.17287 | 299.17287 | 299.17287 | 299.17287 | 51,195 |
| 26th Jan 2026 (Mon) | 285.20 | 285.20 | 285.20 | 285.20 | 5,899 |
| 23rd Jan 2026 (Fri) | 286.08 | 286.08 | 286.08 | 286.08 | 18,419 |
| 22nd Jan 2026 (Thu) | 286.05253 | 286.05253 | 286.05253 | 286.05253 | 69,192 |
| 21st Jan 2026 (Wed) | 278.85008 | 278.85008 | 278.85008 | 278.85008 | 27,819 |
| 20th Jan 2026 (Tue) | 266.75728 | 266.75728 | 266.75728 | 266.75728 | 21,778 |
| 19th Jan 2026 (Mon) | 265.80 | 265.80 | 265.80 | 265.80 | 6,917 |
| 16th Jan 2026 (Fri) | 259.46129 | 259.46129 | 259.46129 | 259.46129 | 6,633 |
| 15th Jan 2026 (Thu) | 254.18 | 254.18 | 254.18 | 254.18 | 7,788 |
| 14th Jan 2026 (Wed) | 249.80 | 249.80 | 249.80 | 249.80 | 5,804 |
| 13th Jan 2026 (Tue) | 236.20 | 236.20 | 236.20 | 236.20 | 1,382 |
| 12th Jan 2026 (Mon) | 239.80 | 239.80 | 239.80 | 239.80 | 1,251 |
| 9th Jan 2026 (Fri) | 239.40 | 239.40 | 239.40 | 239.40 | 6,621 |
| 8th Jan 2026 (Thu) | 236.20 | 236.20 | 236.20 | 236.20 | 54,494 |
| 7th Jan 2026 (Wed) | 243.58881 | 243.58881 | 243.58881 | 243.58881 | 30,992 |
| 6th Jan 2026 (Tue) | 238.34286 | 238.34286 | 238.34286 | 238.34286 | 49,565 |
| 5th Jan 2026 (Mon) | 242.68235 | 242.68235 | 242.68235 | 242.68235 | 5,109 |
| 2nd Jan 2026 (Fri) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 1st Jan 2026 (Thu) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 31st Dec 2025 (Wed) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 30th Dec 2025 (Tue) | 225.10 | 225.10 | 225.10 | 225.10 | 1,885 |
| 29th Dec 2025 (Mon) | 223.475 | 223.475 | 223.475 | 223.475 | 1,510 |
| 26th Dec 2025 (Fri) | 220.12727 | 220.12727 | 220.12727 | 220.12727 | 0 |
| 25th Dec 2025 (Thu) | 220.12727 | 220.12727 | 220.12727 | 220.12727 | 0 |
| 24th Dec 2025 (Wed) | 220.12727 | 220.12727 | 220.12727 | 220.12727 | 0 |
| 23rd Dec 2025 (Tue) | 220.12727 | 220.12727 | 220.12727 | 220.12727 | 4,795 |
| 22nd Dec 2025 (Mon) | 217.40 | 217.40 | 217.40 | 217.40 | 10,111 |
| 19th Dec 2025 (Fri) | 218.225 | 218.225 | 218.225 | 218.225 | 2,478 |
| 18th Dec 2025 (Thu) | 215.20 | 215.20 | 215.20 | 215.20 | 6,320 |
| 17th Dec 2025 (Wed) | 205.70 | 205.70 | 205.70 | 205.70 | 1,428 |
| 16th Dec 2025 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 2,433 |
| 15th Dec 2025 (Mon) | 207.74286 | 207.74286 | 207.74286 | 207.74286 | 2,170 |
| 12th Dec 2025 (Fri) | 211.40 | 211.40 | 211.40 | 211.40 | 5,735 |
| 11th Dec 2025 (Thu) | 212.40 | 212.40 | 212.40 | 212.40 | 3,005 |
| 10th Dec 2025 (Wed) | 215.40 | 215.40 | 215.40 | 215.40 | 1,319 |
| 9th Dec 2025 (Tue) | 217.60 | 217.60 | 217.60 | 217.60 | 1,112 |
| 8th Dec 2025 (Mon) | 219.08235 | 219.08235 | 219.08235 | 219.08235 | 1,253 |