| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 246.52 | 246.52 | 246.52 | 246.52 | 0 |
| 2nd Apr 2026 (Thu) | 246.52 | 246.52 | 246.52 | 246.52 | 7,844 |
| 1st Apr 2026 (Wed) | 253.40 | 253.40 | 253.40 | 253.40 | 2,033 |
| 31st Mar 2026 (Tue) | 240.90 | 240.90 | 240.90 | 240.90 | 21,332 |
| 30th Mar 2026 (Mon) | 241.67273 | 241.67273 | 241.67273 | 241.67273 | 7,094 |
| 27th Mar 2026 (Fri) | 249.50611 | 249.50611 | 249.50611 | 249.50611 | 2,330 |
| 26th Mar 2026 (Thu) | 262.05125 | 262.05125 | 262.05125 | 262.05125 | 6,385 |
| 25th Mar 2026 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 9,142 |
| 24th Mar 2026 (Tue) | 246.80 | 246.80 | 246.80 | 246.80 | 908 |
| 23rd Mar 2026 (Mon) | 242.10 | 242.10 | 242.10 | 242.10 | 1,634 |
| 20th Mar 2026 (Fri) | 254.80 | 254.80 | 254.80 | 254.80 | 2,985 |
| 19th Mar 2026 (Thu) | 254.05 | 254.05 | 254.05 | 254.05 | 4,778 |
| 18th Mar 2026 (Wed) | 267.40 | 267.40 | 267.40 | 267.40 | 2,718 |
| 17th Mar 2026 (Tue) | 259.21176 | 259.21176 | 259.21176 | 259.21176 | 7,482 |
| 16th Mar 2026 (Mon) | 247.68889 | 247.68889 | 247.68889 | 247.68889 | 5,288 |
| 13th Mar 2026 (Fri) | 249.78 | 249.78 | 249.78 | 249.78 | 2,762 |
| 12th Mar 2026 (Thu) | 247.575 | 247.575 | 247.575 | 247.575 | 6,958 |
| 11th Mar 2026 (Wed) | 244.60 | 244.60 | 244.60 | 244.60 | 2,827 |
| 10th Mar 2026 (Tue) | 243.80 | 243.80 | 243.80 | 243.80 | 3,381 |
| 9th Mar 2026 (Mon) | 228.56471 | 228.56471 | 228.56471 | 228.56471 | 3,708 |
| 6th Mar 2026 (Fri) | 287.20 | 287.20 | 287.20 | 287.20 | 21,634 |
| 5th Mar 2026 (Thu) | 287.20 | 287.20 | 287.20 | 287.20 | 12,903 |
| 4th Mar 2026 (Wed) | 289.20 | 289.20 | 289.20 | 289.20 | 3,324 |
| 3rd Mar 2026 (Tue) | 278.60 | 278.60 | 278.60 | 278.60 | 3,198 |
| 2nd Mar 2026 (Mon) | 292.4461 | 292.4461 | 292.4461 | 292.4461 | 4,990 |
| 27th Feb 2026 (Fri) | 297.60 | 297.60 | 297.60 | 297.60 | 3,079 |
| 26th Feb 2026 (Thu) | 297.20 | 297.20 | 297.20 | 297.20 | 9,525 |
| 25th Feb 2026 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 2,832 |
| 24th Feb 2026 (Tue) | 301.10938 | 301.10938 | 301.10938 | 301.10938 | 2,449 |
| 23rd Feb 2026 (Mon) | 297.80 | 297.80 | 297.80 | 297.80 | 12,948 |
| 20th Feb 2026 (Fri) | 301.30 | 301.30 | 301.30 | 301.30 | 9,858 |
| 19th Feb 2026 (Thu) | 300.0859 | 300.0859 | 300.0859 | 300.0859 | 7,087 |
| 18th Feb 2026 (Wed) | 303.80 | 303.80 | 303.80 | 303.80 | 11,157 |
| 17th Feb 2026 (Tue) | 294.70 | 294.70 | 294.70 | 294.70 | 29,835 |
| 16th Feb 2026 (Mon) | 288.40 | 288.40 | 288.40 | 288.40 | 3,131 |
| 13th Feb 2026 (Fri) | 288.60 | 288.60 | 288.60 | 288.60 | 3,464 |
| 12th Feb 2026 (Thu) | 288.46806 | 288.46806 | 288.46806 | 288.46806 | 754 |
| 11th Feb 2026 (Wed) | 284.56857 | 284.56857 | 284.56857 | 284.56857 | 4,727 |
| 10th Feb 2026 (Tue) | 280.90 | 280.90 | 280.90 | 280.90 | 4,059 |
| 9th Feb 2026 (Mon) | 284.275 | 284.275 | 284.275 | 284.275 | 2,934 |
| 6th Feb 2026 (Fri) | 283.80 | 283.80 | 283.80 | 283.80 | 4,465 |