| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 613 |
| 5th Jun 2025 (Thu) | 229.3048 | 229.3048 | 229.3048 | 229.3048 | 2,996 |
| 4th Jun 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 401 |
| 3rd Jun 2025 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 891 |
| 2nd Jun 2025 (Mon) | 218.20 | 218.20 | 218.20 | 218.20 | 312 |
| 30th May 2025 (Fri) | 223.20 | 223.20 | 223.20 | 223.20 | 566 |
| 29th May 2025 (Thu) | 226.80 | 226.80 | 226.80 | 226.80 | 0 |
| 28th May 2025 (Wed) | 226.80 | 226.80 | 226.80 | 226.80 | 249 |
| 27th May 2025 (Tue) | 226.40 | 226.40 | 226.40 | 226.40 | 6,995 |
| 26th May 2025 (Mon) | 224.60 | 224.60 | 224.60 | 224.60 | 440 |
| 23rd May 2025 (Fri) | 222.9381 | 222.9381 | 222.9381 | 222.9381 | 5,174 |
| 22nd May 2025 (Thu) | 225.20 | 225.20 | 225.20 | 225.20 | 1,756 |
| 21st May 2025 (Wed) | 229.80 | 229.80 | 229.80 | 229.80 | 405 |
| 20th May 2025 (Tue) | 231.60 | 231.60 | 231.60 | 231.60 | 371 |
| 19th May 2025 (Mon) | 231.80 | 231.80 | 231.80 | 231.80 | 138 |
| 16th May 2025 (Fri) | 232.74286 | 232.74286 | 232.74286 | 232.74286 | 777 |
| 15th May 2025 (Thu) | 238.9422 | 238.9422 | 238.9422 | 238.9422 | 3,012 |
| 14th May 2025 (Wed) | 240.40 | 240.40 | 240.40 | 240.40 | 264 |
| 13th May 2025 (Tue) | 242.40 | 242.40 | 242.40 | 242.40 | 20,166 |
| 12th May 2025 (Mon) | 237.20 | 237.20 | 237.20 | 237.20 | 8,407 |
| 9th May 2025 (Fri) | 226.20 | 226.20 | 226.20 | 226.20 | 304 |
| 8th May 2025 (Thu) | 223.43333 | 223.43333 | 223.43333 | 223.43333 | 2,302 |
| 7th May 2025 (Wed) | 215.40 | 215.40 | 215.40 | 215.40 | 14,022 |
| 6th May 2025 (Tue) | 210.865 | 210.865 | 210.865 | 210.865 | 20,895 |
| 5th May 2025 (Mon) | 217.48 | 217.48 | 217.48 | 217.48 | 1,726 |
| 2nd May 2025 (Fri) | 218.13459 | 218.13459 | 218.13459 | 218.13459 | 15,825 |
| 1st May 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 30th Apr 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 3,509 |
| 29th Apr 2025 (Tue) | 214.1847 | 214.1847 | 214.1847 | 214.1847 | 4,873 |
| 28th Apr 2025 (Mon) | 212.80 | 212.80 | 212.80 | 212.80 | 509 |
| 25th Apr 2025 (Fri) | 214.50 | 214.50 | 214.50 | 214.50 | 534 |
| 24th Apr 2025 (Thu) | 212.90 | 212.90 | 212.90 | 212.90 | 4,082 |
| 23rd Apr 2025 (Wed) | 214.09596 | 214.09596 | 214.09596 | 214.09596 | 10,982 |
| 22nd Apr 2025 (Tue) | 203.60 | 203.60 | 203.60 | 203.60 | 365 |
| 21st Apr 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 18th Apr 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 17th Apr 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 809 |
| 16th Apr 2025 (Wed) | 205.80 | 205.80 | 205.80 | 205.80 | 543 |
| 15th Apr 2025 (Tue) | 213.60 | 213.60 | 213.60 | 213.60 | 276 |
| 14th Apr 2025 (Mon) | 208.80 | 208.80 | 208.80 | 208.80 | 186 |
| 11th Apr 2025 (Fri) | 206.30 | 206.30 | 206.30 | 206.30 | 1,788 |
| 10th Apr 2025 (Thu) | 216.32727 | 216.32727 | 216.32727 | 216.32727 | 56,559 |
| 9th Apr 2025 (Wed) | 188.60 | 188.60 | 188.60 | 188.60 | 6,048 |