| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 287.90645 | 287.90645 | 287.90645 | 287.90645 | 2,258 |
| 18th Jul 2025 (Fri) | 289.20 | 289.20 | 289.20 | 289.20 | 286 |
| 17th Jul 2025 (Thu) | 289.20488 | 289.20488 | 289.20488 | 289.20488 | 1,816 |
| 16th Jul 2025 (Wed) | 275.40 | 275.40 | 275.40 | 275.40 | 641 |
| 15th Jul 2025 (Tue) | 279.60 | 279.60 | 279.60 | 279.60 | 552 |
| 14th Jul 2025 (Mon) | 271.93023 | 271.93023 | 271.93023 | 271.93023 | 1,558 |
| 11th Jul 2025 (Fri) | 276.79459 | 276.79459 | 276.79459 | 276.79459 | 742 |
| 10th Jul 2025 (Thu) | 277.60 | 277.60 | 277.60 | 277.60 | 1,008 |
| 9th Jul 2025 (Wed) | 271.20 | 271.20 | 271.20 | 271.20 | 382 |
| 8th Jul 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 1,796 |
| 7th Jul 2025 (Mon) | 265.75 | 265.75 | 265.75 | 265.75 | 5,263 |
| 4th Jul 2025 (Fri) | 261.40 | 261.40 | 261.40 | 261.40 | 775 |
| 3rd Jul 2025 (Thu) | 261.95789 | 261.95789 | 261.95789 | 261.95789 | 1,960 |
| 2nd Jul 2025 (Wed) | 253.20 | 253.20 | 253.20 | 253.20 | 825 |
| 1st Jul 2025 (Tue) | 247.65 | 247.65 | 247.65 | 247.65 | 1,117 |
| 30th Jun 2025 (Mon) | 249.90 | 249.90 | 249.90 | 249.90 | 583 |
| 27th Jun 2025 (Fri) | 252.80 | 252.80 | 252.80 | 252.80 | 6,050 |
| 26th Jun 2025 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 5,934 |
| 25th Jun 2025 (Wed) | 251.272 | 251.272 | 251.272 | 251.272 | 3,516 |
| 24th Jun 2025 (Tue) | 246.2094 | 246.2094 | 246.2094 | 246.2094 | 1,210 |
| 23rd Jun 2025 (Mon) | 238.60 | 238.60 | 238.60 | 238.60 | 10,242 |
| 20th Jun 2025 (Fri) | 234.60 | 234.60 | 234.60 | 234.60 | 4,940 |
| 19th Jun 2025 (Thu) | 235.60 | 235.60 | 235.60 | 235.60 | 3,241 |
| 18th Jun 2025 (Wed) | 234.40 | 234.40 | 234.40 | 234.40 | 2,725 |
| 17th Jun 2025 (Tue) | 231.60 | 231.60 | 231.60 | 231.60 | 17,954 |
| 16th Jun 2025 (Mon) | 233.60 | 233.60 | 233.60 | 233.60 | 190 |
| 13th Jun 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 950 |
| 12th Jun 2025 (Thu) | 238.40 | 238.40 | 238.40 | 238.40 | 589 |
| 11th Jun 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 1,614 |
| 10th Jun 2025 (Tue) | 240.20 | 240.20 | 240.20 | 240.20 | 1,907 |
| 9th Jun 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 6th Jun 2025 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 613 |
| 5th Jun 2025 (Thu) | 229.3048 | 229.3048 | 229.3048 | 229.3048 | 2,996 |
| 4th Jun 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 401 |
| 3rd Jun 2025 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 891 |
| 2nd Jun 2025 (Mon) | 218.20 | 218.20 | 218.20 | 218.20 | 312 |
| 30th May 2025 (Fri) | 223.20 | 223.20 | 223.20 | 223.20 | 566 |
| 29th May 2025 (Thu) | 226.80 | 226.80 | 226.80 | 226.80 | 0 |
| 28th May 2025 (Wed) | 226.80 | 226.80 | 226.80 | 226.80 | 249 |
| 27th May 2025 (Tue) | 226.40 | 226.40 | 226.40 | 226.40 | 6,995 |
| 26th May 2025 (Mon) | 224.60 | 224.60 | 224.60 | 224.60 | 440 |
| 23rd May 2025 (Fri) | 222.9381 | 222.9381 | 222.9381 | 222.9381 | 5,174 |
| 22nd May 2025 (Thu) | 225.20 | 225.20 | 225.20 | 225.20 | 1,756 |