| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 539 | 171.9314 | SI Trade |
16:13:30 - 09-Jul-26 |
| Unknown* | 1,063 | 171.2549 | SI Trade |
16:10:51 - 08-Jul-26 |
| Unknown* | 591 | 171.4924 | SI Trade |
16:10:17 - 07-Jul-26 |
| Unknown* | 525 | 171.8369 | SI Trade |
16:07:13 - 06-Jul-26 |
| Unknown* | 756 | 172.76852 | SI Trade Negotiated Trade |
16:30:39 - 03-Jul-26 |
| Unknown* | 5,959 | 171.0818 | SI Trade |
16:16:10 - 02-Jul-26 |
| Unknown* | 2,447 | 169.2181 | SI Trade |
16:04:56 - 01-Jul-26 |
| Unknown* | 13,838 | 170.0783 | SI Trade |
16:00:41 - 02-Jun-26 |
| Unknown* | 7,720 | 165.9488 | SI Trade |
16:01:51 - 01-Jun-26 |
| Unknown* | 544 | 163.2682 | SI Trade |
16:02:38 - 29-May-26 |
| Unknown* | 858 | 162.5402 | SI Trade |
15:23:31 - 29-May-26 |
| Unknown* | 300 | 161.4884 | SI Trade |
14:06:15 - 29-May-26 |
| Unknown* | 249 | 159.1245 | SI Trade |
11:08:10 - 29-May-26 |
| Unknown* | 2,401 | 161.43682 | SI Trade Negotiated Trade |
16:00:38 - 07-May-26 |
| Unknown* | 171 | 156.0912 | SI Trade |
16:08:08 - 06-May-26 |
| Unknown* | 2,550 | 156.9899 | SI Trade |
16:06:05 - 30-Apr-26 |
| Unknown* | 86 | 155.8488 | SI Trade |
14:55:44 - 29-Apr-26 |
| Unknown* | 1,018 | 155.2007 | SI Trade |
16:10:06 - 28-Apr-26 |
| Unknown* | 2,034 | 154.8648 | SI Trade |
16:06:13 - 27-Apr-26 |
| Unknown* | 1,288 | 154.8307 | SI Trade |
16:06:02 - 24-Apr-26 |
| Unknown* | 3,959 | 154.8503 | SI Trade |
16:08:09 - 23-Apr-26 |
| Unknown* | 1,255 | 154.6043 | SI Trade |
16:12:45 - 22-Apr-26 |
| Unknown* | 2,451 | 153.1476 | SI Trade |
16:15:19 - 21-Apr-26 |
| Unknown* | 1,365 | 152.00 | SI Trade Negotiated Trade |
16:14:33 - 20-Apr-26 |
| Unknown* | 259 | 152.80 | SI Trade |
16:14:07 - 20-Apr-26 |