Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unimot Ord (0ROK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 169.6029 169.6029 169.6029 169.6029 0
25th Sep 2026 (Fri) 169.6029 169.6029 169.6029 169.6029 0
24th Sep 2026 (Thu) 169.6029 169.6029 169.6029 169.6029 0
23rd Sep 2026 (Wed) 169.6029 169.6029 169.6029 169.6029 0
22nd Sep 2026 (Tue) 169.6029 169.6029 169.6029 169.6029 0
21st Sep 2026 (Mon) 194.2966 194.2966 194.2966 194.2966 0
18th Sep 2026 (Fri) 194.2966 194.2966 194.2966 194.2966 0
17th Sep 2026 (Thu) 194.2966 194.2966 194.2966 194.2966 0
16th Sep 2026 (Wed) 194.2966 194.2966 194.2966 194.2966 0
15th Sep 2026 (Tue) 194.2966 194.2966 194.2966 194.2966 119
14th Sep 2026 (Mon) 172.5812 172.5812 172.5812 172.5812 0
11th Sep 2026 (Fri) 172.5812 172.5812 172.5812 172.5812 0
10th Sep 2026 (Thu) 172.5812 172.5812 172.5812 172.5812 0
9th Sep 2026 (Wed) 172.5812 172.5812 172.5812 172.5812 0
8th Sep 2026 (Tue) 172.5812 172.5812 172.5812 172.5812 0
7th Sep 2026 (Mon) 172.5812 172.5812 172.5812 172.5812 0
4th Sep 2026 (Fri) 172.5812 172.5812 172.5812 172.5812 0
3rd Sep 2026 (Thu) 172.5812 172.5812 172.5812 172.5812 0
2nd Sep 2026 (Wed) 172.5812 172.5812 172.5812 172.5812 0
1st Sep 2026 (Tue) 172.5812 172.5812 172.5812 172.5812 0
31st Aug 2026 (Mon) 172.5812 172.5812 172.5812 172.5812 0
28th Aug 2026 (Fri) 172.5812 172.5812 172.5812 172.5812 0
27th Aug 2026 (Thu) 172.5812 172.5812 172.5812 172.5812 0
26th Aug 2026 (Wed) 172.5812 172.5812 172.5812 172.5812 0
25th Aug 2026 (Tue) 172.5812 172.5812 172.5812 172.5812 0
24th Aug 2026 (Mon) 172.5812 172.5812 172.5812 172.5812 0
21st Aug 2026 (Fri) 172.5812 172.5812 172.5812 172.5812 0
20th Aug 2026 (Thu) 172.5812 172.5812 172.5812 172.5812 0
19th Aug 2026 (Wed) 172.5812 172.5812 172.5812 172.5812 0
18th Aug 2026 (Tue) 172.5812 172.5812 172.5812 172.5812 0
17th Aug 2026 (Mon) 172.5812 172.5812 172.5812 172.5812 0
14th Aug 2026 (Fri) 172.5812 172.5812 172.5812 172.5812 0
13th Aug 2026 (Thu) 172.5812 172.5812 172.5812 172.5812 0
12th Aug 2026 (Wed) 172.5812 172.5812 172.5812 172.5812 0
11th Aug 2026 (Tue) 172.5812 172.5812 172.5812 172.5812 0
10th Aug 2026 (Mon) 172.5812 172.5812 172.5812 172.5812 0
7th Aug 2026 (Fri) 172.5812 172.5812 172.5812 172.5812 0
6th Aug 2026 (Thu) 172.5812 172.5812 172.5812 172.5812 0
5th Aug 2026 (Wed) 172.5812 172.5812 172.5812 172.5812 0
4th Aug 2026 (Tue) 172.5812 172.5812 172.5812 172.5812 0
3rd Aug 2026 (Mon) 172.5812 172.5812 172.5812 172.5812 0
31st Jul 2026 (Fri) 172.5812 172.5812 172.5812 172.5812 0
30th Jul 2026 (Thu) 172.5812 172.5812 172.5812 172.5812 0
29th Jul 2026 (Wed) 172.5812 172.5812 172.5812 172.5812 0
FTSE 100 Latest
Value10,636.71
Change-48.17