| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 171.9314 | 171.9314 | 171.9314 | 171.9314 | 0 |
| 9th Jul 2026 (Thu) | 171.9314 | 171.9314 | 171.9314 | 171.9314 | 539 |
| 8th Jul 2026 (Wed) | 171.4924 | 171.4924 | 171.4924 | 171.4924 | 0 |
| 7th Jul 2026 (Tue) | 171.4924 | 171.4924 | 171.4924 | 171.4924 | 591 |
| 6th Jul 2026 (Mon) | 171.8369 | 171.8369 | 171.8369 | 171.8369 | 525 |
| 3rd Jul 2026 (Fri) | 171.0818 | 171.0818 | 171.0818 | 171.0818 | 0 |
| 2nd Jul 2026 (Thu) | 169.2181 | 169.2181 | 169.2181 | 169.2181 | 0 |
| 1st Jul 2026 (Wed) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 30th Jun 2026 (Tue) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 29th Jun 2026 (Mon) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 26th Jun 2026 (Fri) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 25th Jun 2026 (Thu) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 24th Jun 2026 (Wed) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 23rd Jun 2026 (Tue) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 22nd Jun 2026 (Mon) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 19th Jun 2026 (Fri) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 18th Jun 2026 (Thu) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 17th Jun 2026 (Wed) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 16th Jun 2026 (Tue) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 15th Jun 2026 (Mon) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 12th Jun 2026 (Fri) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 11th Jun 2026 (Thu) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 10th Jun 2026 (Wed) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 9th Jun 2026 (Tue) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 8th Jun 2026 (Mon) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 5th Jun 2026 (Fri) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 4th Jun 2026 (Thu) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 3rd Jun 2026 (Wed) | 170.0783 | 170.0783 | 170.0783 | 170.0783 | 0 |
| 2nd Jun 2026 (Tue) | 165.9488 | 165.9488 | 165.9488 | 165.9488 | 0 |
| 1st Jun 2026 (Mon) | 163.2682 | 163.2682 | 163.2682 | 163.2682 | 0 |
| 29th May 2026 (Fri) | 163.2682 | 163.2682 | 163.2682 | 163.2682 | 1,093 |
| 28th May 2026 (Thu) | 161.43682 | 161.43682 | 161.43682 | 161.43682 | 0 |
| 27th May 2026 (Wed) | 161.43682 | 161.43682 | 161.43682 | 161.43682 | 0 |
| 26th May 2026 (Tue) | 161.43682 | 161.43682 | 161.43682 | 161.43682 | 0 |
| 25th May 2026 (Mon) | 161.43682 | 161.43682 | 161.43682 | 161.43682 | 0 |
| 22nd May 2026 (Fri) | 161.43682 | 161.43682 | 161.43682 | 161.43682 | 0 |
| 21st May 2026 (Thu) | 161.43682 | 161.43682 | 161.43682 | 161.43682 | 0 |
| 20th May 2026 (Wed) | 161.43682 | 161.43682 | 161.43682 | 161.43682 | 0 |
| 19th May 2026 (Tue) | 161.43682 | 161.43682 | 161.43682 | 161.43682 | 0 |
| 18th May 2026 (Mon) | 161.43682 | 161.43682 | 161.43682 | 161.43682 | 0 |
| 15th May 2026 (Fri) | 161.43682 | 161.43682 | 161.43682 | 161.43682 | 0 |
| 14th May 2026 (Thu) | 161.43682 | 161.43682 | 161.43682 | 161.43682 | 0 |
| 13th May 2026 (Wed) | 161.43682 | 161.43682 | 161.43682 | 161.43682 | 0 |
| 12th May 2026 (Tue) | 161.43682 | 161.43682 | 161.43682 | 161.43682 | 0 |
| 11th May 2026 (Mon) | 161.43682 | 161.43682 | 161.43682 | 161.43682 | 0 |