| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 30th Jun 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 29th Jun 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 26th Jun 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 25th Jun 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 24th Jun 2026 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 23rd Jun 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 22nd Jun 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 89 |
| 19th Jun 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 18th Jun 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 17th Jun 2026 (Wed) | 30.75 | 30.75 | 30.75 | 30.75 | 247 |
| 16th Jun 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 293 |
| 15th Jun 2026 (Mon) | 30.975 | 30.975 | 30.975 | 30.975 | 132 |
| 12th Jun 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 11th Jun 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 158 |
| 10th Jun 2026 (Wed) | 33.625 | 33.625 | 33.625 | 33.625 | 0 |
| 9th Jun 2026 (Tue) | 33.625 | 33.625 | 33.625 | 33.625 | 0 |
| 8th Jun 2026 (Mon) | 33.625 | 33.625 | 33.625 | 33.625 | 0 |
| 5th Jun 2026 (Fri) | 33.625 | 33.625 | 33.625 | 33.625 | 0 |
| 4th Jun 2026 (Thu) | 33.625 | 33.625 | 33.625 | 33.625 | 0 |
| 3rd Jun 2026 (Wed) | 33.625 | 33.625 | 33.625 | 33.625 | 0 |
| 2nd Jun 2026 (Tue) | 33.625 | 33.625 | 33.625 | 33.625 | 0 |
| 1st Jun 2026 (Mon) | 33.625 | 33.625 | 33.625 | 33.625 | 8 |
| 29th May 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 28th May 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 722 |
| 27th May 2026 (Wed) | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 26th May 2026 (Tue) | 33.25 | 33.25 | 33.25 | 33.25 | 934 |
| 25th May 2026 (Mon) | 33.425 | 33.425 | 33.425 | 33.425 | 0 |
| 22nd May 2026 (Fri) | 33.425 | 33.425 | 33.425 | 33.425 | 0 |
| 21st May 2026 (Thu) | 33.425 | 33.425 | 33.425 | 33.425 | 3 |
| 20th May 2026 (Wed) | 32.90 | 32.90 | 32.90 | 32.90 | 697 |
| 19th May 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 18th May 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 88 |
| 15th May 2026 (Fri) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 14th May 2026 (Thu) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 13th May 2026 (Wed) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 12th May 2026 (Tue) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 11th May 2026 (Mon) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 8th May 2026 (Fri) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 7th May 2026 (Thu) | 32.55 | 32.55 | 32.55 | 32.55 | 1,000 |
| 6th May 2026 (Wed) | 32.35 | 32.35 | 32.35 | 32.35 | 536 |
| 5th May 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 1,636 |
| 4th May 2026 (Mon) | 32.225 | 32.225 | 32.225 | 32.225 | 0 |