| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 32.225 | 32.225 | 32.225 | 32.225 | 0 |
| 30th Apr 2026 (Thu) | 32.225 | 32.225 | 32.225 | 32.225 | 0 |
| 29th Apr 2026 (Wed) | 32.225 | 32.225 | 32.225 | 32.225 | 329 |
| 28th Apr 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 27th Apr 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 22,018 |
| 24th Apr 2026 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 23rd Apr 2026 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 22nd Apr 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 140 |
| 21st Apr 2026 (Tue) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 20th Apr 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 17th Apr 2026 (Fri) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 16th Apr 2026 (Thu) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 15th Apr 2026 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 14th Apr 2026 (Tue) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 13th Apr 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.90 | 241 |
| 10th Apr 2026 (Fri) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 9th Apr 2026 (Thu) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 8th Apr 2026 (Wed) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 7th Apr 2026 (Tue) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 6th Apr 2026 (Mon) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 3rd Apr 2026 (Fri) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 2nd Apr 2026 (Thu) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 1st Apr 2026 (Wed) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 31st Mar 2026 (Tue) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 30th Mar 2026 (Mon) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 27th Mar 2026 (Fri) | 32.35 | 32.35 | 32.35 | 32.35 | 8 |
| 26th Mar 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 25th Mar 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 24th Mar 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 23rd Mar 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 20th Mar 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 19th Mar 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 18th Mar 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 17th Mar 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 615 |
| 16th Mar 2026 (Mon) | 27.65 | 27.65 | 27.65 | 27.65 | 580 |
| 13th Mar 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 12th Mar 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 10th Mar 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 9th Mar 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 6th Mar 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 5th Mar 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 1,533 |
| 4th Mar 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 3rd Mar 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.75 | 0 |