| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 15th Oct 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 14th Oct 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 13th Oct 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 10th Oct 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 9th Oct 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 8th Oct 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 7th Oct 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 70 |
| 6th Oct 2025 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 1,726 |
| 3rd Oct 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 2nd Oct 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 1st Oct 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 30th Sep 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 29th Sep 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 26th Sep 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 25th Sep 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 500 |
| 24th Sep 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 23rd Sep 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 1,450 |
| 22nd Sep 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 19th Sep 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 18th Sep 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 2,543 |
| 17th Sep 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 750 |
| 16th Sep 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 15th Sep 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 80 |
| 12th Sep 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 11th Sep 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 10th Sep 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 300 |
| 9th Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 320 |
| 8th Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 5th Sep 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 1,336 |
| 4th Sep 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 3rd Sep 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 2nd Sep 2025 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 1st Sep 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 29th Aug 2025 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 4 |
| 28th Aug 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 6,144 |
| 27th Aug 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 531 |
| 26th Aug 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 25th Aug 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd Aug 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 171 |
| 21st Aug 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 84 |
| 20th Aug 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 19th Aug 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 359 |
| 18th Aug 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |