| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 80 |
| 12th Sep 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 11th Sep 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 10th Sep 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 300 |
| 9th Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 320 |
| 8th Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 5th Sep 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 1,336 |
| 4th Sep 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 3rd Sep 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 2nd Sep 2025 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 1st Sep 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 29th Aug 2025 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 4 |
| 28th Aug 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 6,144 |
| 27th Aug 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 531 |
| 26th Aug 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 25th Aug 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd Aug 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 171 |
| 21st Aug 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 84 |
| 20th Aug 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 19th Aug 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 359 |
| 18th Aug 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 15th Aug 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 90 |
| 14th Aug 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 13th Aug 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 12th Aug 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 11th Aug 2025 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 10 |
| 8th Aug 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 7th Aug 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 6th Aug 2025 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 5th Aug 2025 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 200 |
| 4th Aug 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 437 |
| 1st Aug 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 31st Jul 2025 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 30th Jul 2025 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 200 |
| 29th Jul 2025 (Tue) | 37.70 | 37.70 | 37.70 | 37.70 | 200 |
| 28th Jul 2025 (Mon) | 37.90 | 37.90 | 37.90 | 37.90 | 100 |
| 25th Jul 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 2,440 |
| 24th Jul 2025 (Thu) | 34.45 | 34.45 | 34.45 | 34.45 | 26 |
| 23rd Jul 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 3 |
| 22nd Jul 2025 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 21st Jul 2025 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 18th Jul 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 17th Jul 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 1,896 |
| 16th Jul 2025 (Wed) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |