| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 6th Nov 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 5th Nov 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 2,136 |
| 4th Nov 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 31st Oct 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 30th Oct 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 29th Oct 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 28th Oct 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 27th Oct 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 1,722 |
| 24th Oct 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 23rd Oct 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22nd Oct 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 21st Oct 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 20th Oct 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 1 |
| 17th Oct 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 16th Oct 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 15th Oct 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 14th Oct 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 13th Oct 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 10th Oct 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 9th Oct 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 8th Oct 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 7th Oct 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 70 |
| 6th Oct 2025 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 1,726 |
| 3rd Oct 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 2nd Oct 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 1st Oct 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 30th Sep 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 29th Sep 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 26th Sep 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 25th Sep 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 500 |
| 24th Sep 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 23rd Sep 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 1,450 |
| 22nd Sep 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 19th Sep 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 18th Sep 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 2,543 |
| 17th Sep 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 750 |
| 16th Sep 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 15th Sep 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 80 |
| 12th Sep 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 11th Sep 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 10th Sep 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 300 |
| 9th Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 320 |
| 8th Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |