| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 1 |
| 29th Dec 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 26th Dec 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 25th Dec 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 24th Dec 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 23rd Dec 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 22nd Dec 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 19th Dec 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 400 |
| 18th Dec 2025 (Thu) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 17th Dec 2025 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 24,783 |
| 16th Dec 2025 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 15th Dec 2025 (Mon) | 34.55 | 34.55 | 34.55 | 34.55 | 688 |
| 12th Dec 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 55 |
| 11th Dec 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 420 |
| 10th Dec 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 9th Dec 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 302 |
| 8th Dec 2025 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 5th Dec 2025 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 200 |
| 4th Dec 2025 (Thu) | 28.95 | 28.95 | 28.95 | 28.95 | 166 |
| 3rd Dec 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 2nd Dec 2025 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 4 |
| 1st Dec 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 28th Nov 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 27th Nov 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 8 |
| 26th Nov 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 55 |
| 25th Nov 2025 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 24th Nov 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 1,783 |
| 21st Nov 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 20th Nov 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 19th Nov 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 18th Nov 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 17th Nov 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 14th Nov 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 13th Nov 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 220 |
| 12th Nov 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 11th Nov 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 10th Nov 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 7th Nov 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 6th Nov 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 5th Nov 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 2,136 |
| 4th Nov 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 31st Oct 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |