| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 600 |
| 2nd Jul 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 8 |
| 1st Jul 2025 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 594 |
| 30th Jun 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 8 |
| 27th Jun 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 135 |
| 26th Jun 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 1,714 |
| 25th Jun 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 1,221 |
| 24th Jun 2025 (Tue) | 19.675 | 19.675 | 19.675 | 19.675 | 1,734 |
| 23rd Jun 2025 (Mon) | 18.525 | 18.525 | 18.525 | 18.525 | 16 |
| 20th Jun 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 19th Jun 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 18th Jun 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 17th Jun 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 16th Jun 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 128 |
| 13th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 1,680 |
| 12th Jun 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 36 |
| 11th Jun 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 5 |
| 10th Jun 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 1,662 |
| 9th Jun 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 6th Jun 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 5th Jun 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 500 |
| 4th Jun 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 3rd Jun 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 451 |
| 2nd Jun 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 30th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 28th May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 2,589 |
| 27th May 2025 (Tue) | 18.775 | 18.775 | 18.775 | 18.775 | 0 |
| 26th May 2025 (Mon) | 18.775 | 18.775 | 18.775 | 18.775 | 5 |
| 23rd May 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 22nd May 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 21st May 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 20th May 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 5 |
| 19th May 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 2,500 |
| 16th May 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 793 |
| 15th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 424 |
| 14th May 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 660 |
| 13th May 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 82 |
| 12th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 500 |
| 9th May 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 102 |
| 8th May 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 7th May 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 50 |
| 6th May 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 1,653 |
| 5th May 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |