| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 5th Mar 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 1,533 |
| 4th Mar 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 3rd Mar 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| 2nd Mar 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 857 |
| 27th Feb 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 26th Feb 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 879 |
| 25th Feb 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 24th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd Feb 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 20th Feb 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 416 |
| 19th Feb 2026 (Thu) | 27.35 | 27.35 | 27.35 | 27.35 | 2,619 |
| 18th Feb 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 1,132 |
| 17th Feb 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 16th Feb 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 277 |
| 13th Feb 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 249 |
| 12th Feb 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 3 |
| 11th Feb 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 10th Feb 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 79 |
| 9th Feb 2026 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 6th Feb 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 5th Feb 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 25 |
| 4th Feb 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 3rd Feb 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 2nd Feb 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 30th Jan 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 29th Jan 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 28th Jan 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 27th Jan 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 26th Jan 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 23rd Jan 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 22nd Jan 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 21st Jan 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 20th Jan 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 600 |
| 19th Jan 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 16th Jan 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 15th Jan 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 14th Jan 2026 (Wed) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 13th Jan 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 12th Jan 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 9th Jan 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 8th Jan 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 7th Jan 2026 (Wed) | 36.60 | 36.60 | 36.60 | 36.60 | 308 |
| 6th Jan 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |