| Price | 23.00 on 07-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 418.00 at 23.10 |
| Day's Volume: | 0 |
| Last Close: | 23.00 |
| Open: | 0.00 |
| ISIN: | SE0009269467 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.08 - 37.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 22.76m |
Actic Group Ord (0ROI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 418 | 23.10 | SI Trade |
16:22:02 - 05-Nov-25 |
| Unknown* | 399 | 23.45 | SI Trade |
15:23:00 - 05-Nov-25 |
| Unknown* | 411 | 23.40 | SI Trade |
15:15:11 - 05-Nov-25 |
| Unknown* | 80 | 22.80 | SI Trade |
11:58:46 - 05-Nov-25 |
| Unknown* | 414 | 23.00 | SI Trade |
10:04:50 - 05-Nov-25 |
| Unknown* | 414 | 23.00 | SI Trade |
10:04:50 - 05-Nov-25 |
| Unknown* | 100 | 24.00 | SI Trade |
13:09:03 - 27-Oct-25 |
| Unknown* | 100 | 24.00 | SI Trade |
13:09:03 - 27-Oct-25 |
| Unknown* | 393 | 25.50 | SI Trade |
08:06:50 - 27-Oct-25 |
| Unknown* | 368 | 25.50 | SI Trade |
08:06:32 - 27-Oct-25 |
Actic Group Ord (0ROI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
