| Price | 29.90 on 02-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 89.00 at 29.90 |
| Day's Volume: | 0 |
| Last Close: | 29.90 |
| Open: | 0.00 |
| ISIN: | SE0009269467 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 22.00 - 37.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 22.76m |
Actic Group Ord (0ROI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 29.90 | SI Trade |
13:45:15 - 22-Jun-26 |
| Unknown* | 120 | 30.75 | SI Trade |
12:57:07 - 17-Jun-26 |
| Unknown* | 127 | 30.30 | SI Trade |
11:03:00 - 17-Jun-26 |
| Unknown* | 157 | 29.70 | SI Trade |
11:42:39 - 16-Jun-26 |
| Unknown* | 136 | 29.65 | SI Trade |
11:18:55 - 16-Jun-26 |
| Unknown* | 132 | 30.975 | SI Trade |
10:29:13 - 15-Jun-26 |
| Unknown* | 158 | 31.10 | SI Trade |
14:57:34 - 11-Jun-26 |
| Unknown* | 8 | 33.625 | SI Trade |
08:32:27 - 01-Jun-26 |
| Unknown* | 722 | 32.50 | SI Trade |
13:26:00 - 28-May-26 |
| Unknown* | 547 | 33.25 | SI Trade |
08:01:20 - 26-May-26 |
Actic Group Ord (0ROI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
