Actic Group Ord Share Price (0ROI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.996on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ROI Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 47.996
Open: 0.00
ISIN: SE0009269467
Day's Range 0.00 - 0.00
52wk Range: 47.996 - 47.996
Market Capitalisation: 763m
VWAP: 0.00
Shares in Issue: 16m

Recent Trades History Actic Group Ord (0ROI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Actic Group Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Actic Group Ord (0ROI)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered