| Price | 26.90 on 15-09-2025 at 18:20:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 80.00 at 26.90 |
| Day's Volume: | 80 |
| Last Close: | 26.90 |
| Open: | 0.00 |
| ISIN: | SE0009269467 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.08 - 37.90 |
| Market Capitalisation: | - |
| VWAP: | 26.90 |
| Shares in Issue: | 22.76m |
Actic Group Ord (0ROI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 26.90 | SI Trade |
11:30:07 - 15-Sep-25 |
| Unknown* | 300 | 25.50 | SI Trade |
15:49:49 - 10-Sep-25 |
| Unknown* | 320 | 26.00 | SI Trade |
15:46:40 - 09-Sep-25 |
| Unknown* | 35 | 28.70 | SI Trade |
12:07:36 - 05-Sep-25 |
| Unknown* | 277 | 28.90 | SI Trade |
08:53:32 - 05-Sep-25 |
| Unknown* | 1,024 | 28.90 | SI Trade |
08:02:02 - 05-Sep-25 |
| Unknown* | 2 | 28.40 | SI Trade |
16:11:12 - 29-Aug-25 |
| Unknown* | 2 | 28.40 | SI Trade |
16:11:12 - 29-Aug-25 |
| Unknown* | 111 | 30.60 | SI Trade |
15:51:58 - 28-Aug-25 |
| Unknown* | 2,640 | 30.50 | SI Trade |
15:47:55 - 28-Aug-25 |
Actic Group Ord (0ROI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
