Actic Group Ord Share Price (0ROI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.996on 25-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ROI Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 47.996
Open: 0.00
ISIN: SE0009269467
Day's Range 0.00 - 0.00
52wk Range: 47.996 - 47.996
Market Capitalisation: 763m
VWAP: 0.00
Shares in Issue: 16m

Recent Trades History Actic Group Ord (0ROI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Actic Group Ord

Time period:
to
Date Open High Low Close
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000
28th Apr 2020 (Tue)00.000.000
27th Apr 2020 (Mon)00.000.000

News about Actic Group Ord (0ROI)

FTSE 100 Latest
Value5,993.28
Change0.00


Login to your account

Forgot Password?

Not Registered