Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actic Group Ord (0ROI) Share Price

Price 32.225 on 01-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 175.00 at 32.225
Day's Volume: 0
Last Close: 32.225
Open: 0.00
ISIN: SE0009269467
Day's Range 0.00 - 0.00
52wk Range: 18.525 - 37.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.76m

Actic Group Ord (0ROI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175 32.225 SI Trade
 14:47:15 - 29-Apr-26
Unknown* 154 32.20 SI Trade
 09:35:23 - 29-Apr-26
Unknown* 22,018 31.10 SI Trade
 12:02:30 - 27-Apr-26
Unknown* 140 33.40 SI Trade
 08:29:12 - 22-Apr-26
Unknown* 241 34.90 SI Trade
 12:47:24 - 13-Apr-26
Unknown* 8 32.35 SI Trade
 16:17:13 - 27-Mar-26
Unknown* 35 28.30 SI Trade
 16:23:06 - 17-Mar-26
Unknown* 17 28.30 SI Trade
 15:33:45 - 17-Mar-26
Unknown* 45 28.30 SI Trade
 15:22:48 - 17-Mar-26
Unknown* 36 28.30 SI Trade
 13:51:59 - 17-Mar-26
See more Actic Group Ord trades

Actic Group Ord (0ROI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 32.225 32.225 32.225 32.225 0
30th Apr 2026 (Thu) 32.225 32.225 32.225 32.225 0
29th Apr 2026 (Wed) 32.225 32.225 32.225 32.225 329
28th Apr 2026 (Tue) 31.10 31.10 31.10 31.10 0
27th Apr 2026 (Mon) 31.10 31.10 31.10 31.10 22,018
24th Apr 2026 (Fri) 33.40 33.40 33.40 33.40 0
23rd Apr 2026 (Thu) 33.40 33.40 33.40 33.40 0
22nd Apr 2026 (Wed) 33.40 33.40 33.40 33.40 140
21st Apr 2026 (Tue) 34.90 34.90 34.90 34.90 0
20th Apr 2026 (Mon) 34.90 34.90 34.90 34.90 0
17th Apr 2026 (Fri) 34.90 34.90 34.90 34.90 0
16th Apr 2026 (Thu) 34.90 34.90 34.90 34.90 0
15th Apr 2026 (Wed) 34.90 34.90 34.90 34.90 0
14th Apr 2026 (Tue) 34.90 34.90 34.90 34.90 0
13th Apr 2026 (Mon) 34.90 34.90 34.90 34.90 241
10th Apr 2026 (Fri) 32.35 32.35 32.35 32.35 0
9th Apr 2026 (Thu) 32.35 32.35 32.35 32.35 0
8th Apr 2026 (Wed) 32.35 32.35 32.35 32.35 0
7th Apr 2026 (Tue) 32.35 32.35 32.35 32.35 0
6th Apr 2026 (Mon) 32.35 32.35 32.35 32.35 0
3rd Apr 2026 (Fri) 32.35 32.35 32.35 32.35 0
See more Actic Group Ord price history

Actic Group Ord (0ROI) Regulatory News

Date Source Headline
See more Actic Group Ord regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered