| Price | 29.00 on 06-03-2026 at 14:00:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 297.00 at 29.00 |
| Day's Volume: | 0 |
| Last Close: | 29.00 |
| Open: | 0.00 |
| ISIN: | SE0009269467 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.85 - 37.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 22.76m |
Actic Group Ord (0ROI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 297 | 29.00 | SI Trade |
13:27:28 - 05-Mar-26 |
| Unknown* | 296 | 29.00 | SI Trade |
13:13:05 - 05-Mar-26 |
| Unknown* | 319 | 29.00 | SI Trade |
12:57:33 - 05-Mar-26 |
| Unknown* | 304 | 29.00 | SI Trade |
12:50:08 - 05-Mar-26 |
| Unknown* | 14,615 | 28.00 | SI Trade |
09:36:51 - 03-Mar-26 |
| Unknown* | 811 | 28.75 | Negotiated Trade |
15:39:44 - 02-Mar-26 |
| Unknown* | 23 | 28.35 | SI Trade |
08:50:17 - 02-Mar-26 |
| Unknown* | 23 | 28.35 | SI Trade |
08:50:17 - 02-Mar-26 |
| Unknown* | 41 | 29.90 | SI Trade |
16:14:21 - 26-Feb-26 |
| Unknown* | 41 | 29.90 | SI Trade |
16:14:21 - 26-Feb-26 |
Actic Group Ord (0ROI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
