| Price | 25.30 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ROI Shares | |
| Last Trade: | Unknown 500.00 at 25.30 |
| Day's Volume: | 0 |
| Last Close: | 25.30 |
| Open: | 0.00 |
| ISIN: | SE0009269467 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.08 - 27.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 23m |
Actic Group Ord (0ROI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 25.30 | SI Trade |
12:18:26 - 05-Jun-25 |
| Unknown* | 451 | 21.80 | SI Trade |
11:40:10 - 03-Jun-25 |
| Unknown* | 2,589 | 22.00 | SI Trade |
11:54:01 - 28-May-25 |
| Unknown* | 5 | 18.775 | SI Trade |
16:24:50 - 26-May-25 |
| Unknown* | 5 | 26.30 | SI Trade |
09:41:46 - 20-May-25 |
| Unknown* | 2 | 25.90 | SI Trade |
12:17:43 - 19-May-25 |
| Unknown* | 75 | 25.30 | SI Trade |
14:52:40 - 16-May-25 |
| Unknown* | 718 | 25.50 | SI Trade |
13:23:39 - 16-May-25 |
| Unknown* | 420 | 24.50 | SI Trade |
13:48:32 - 15-May-25 |
| Unknown* | 4 | 25.30 | SI Trade |
11:24:53 - 15-May-25 |
Actic Group Ord (0ROI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
