| Price | 28.60 on 29-01-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 600.00 at 28.60 |
| Day's Volume: | 0 |
| Last Close: | 28.60 |
| Open: | 0.00 |
| ISIN: | SE0009269467 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.08 - 37.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 22.76m |
Actic Group Ord (0ROI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 28.60 | SI Trade |
09:15:18 - 20-Jan-26 |
| Unknown* | 308 | 36.60 | SI Trade |
08:54:59 - 07-Jan-26 |
| Unknown* | 1 | 36.10 | SI Trade |
16:04:47 - 30-Dec-25 |
| Unknown* | 400 | 35.00 | SI Trade |
14:35:18 - 19-Dec-25 |
| Unknown* | 100 | 35.80 | SI Trade |
15:01:52 - 17-Dec-25 |
| Unknown* | 5,753 | 35.70 | SI Trade |
13:54:37 - 17-Dec-25 |
| Unknown* | 314 | 35.70 | SI Trade |
13:43:19 - 17-Dec-25 |
| Unknown* | 800 | 34.80 | SI Trade |
12:18:00 - 17-Dec-25 |
| Unknown* | 228 | 35.10 | SI Trade |
11:18:36 - 17-Dec-25 |
| Unknown* | 17,588 | 34.60 | SI Trade |
08:02:49 - 17-Dec-25 |
Actic Group Ord (0ROI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
