Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actic Group Ord (0ROI) Share Price

Price 24.275 on 30-10-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,964.00 at 24.275
Day's Volume: 0
Last Close: 24.275
Open: 0.00
ISIN: SE0009269467
Day's Range 0.00 - 0.00
52wk Range: 23.00 - 36.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.76m

Actic Group Ord (0ROI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,964 24.275 SI Trade
 13:33:00 - 06-Oct-26
Unknown* 1,964 24.275 SI Trade
 13:33:00 - 06-Oct-26
Unknown* 1 24.65 SI Trade
 11:20:31 - 28-Sep-26
Unknown* 393 26.10 SI Trade
 10:08:06 - 15-Sep-26
Unknown* 15 28.90 SI Trade
 16:23:53 - 28-Aug-26
Unknown* 29 28.90 SI Trade
 10:40:53 - 28-Aug-26
Unknown* 29 28.90 SI Trade
 10:40:53 - 28-Aug-26
Unknown* 34 28.95 SI Trade
 08:30:45 - 28-Aug-26
Unknown* 420 28.60 SI Trade
 08:26:11 - 21-Jul-26
Unknown* 420 28.60 SI Trade
 08:26:11 - 21-Jul-26
See more Actic Group Ord trades

Actic Group Ord (0ROI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 24.275 24.275 24.275 24.275 0
29th Oct 2026 (Thu) 24.275 24.275 24.275 24.275 0
28th Oct 2026 (Wed) 24.275 24.275 24.275 24.275 0
27th Oct 2026 (Tue) 24.275 24.275 24.275 24.275 0
26th Oct 2026 (Mon) 24.275 24.275 24.275 24.275 0
23rd Oct 2026 (Fri) 24.275 24.275 24.275 24.275 0
22nd Oct 2026 (Thu) 24.275 24.275 24.275 24.275 0
21st Oct 2026 (Wed) 24.275 24.275 24.275 24.275 0
20th Oct 2026 (Tue) 24.275 24.275 24.275 24.275 0
19th Oct 2026 (Mon) 24.275 24.275 24.275 24.275 0
16th Oct 2026 (Fri) 24.275 24.275 24.275 24.275 0
15th Oct 2026 (Thu) 24.275 24.275 24.275 24.275 0
14th Oct 2026 (Wed) 24.275 24.275 24.275 24.275 0
13th Oct 2026 (Tue) 24.275 24.275 24.275 24.275 0
12th Oct 2026 (Mon) 24.275 24.275 24.275 24.275 0
9th Oct 2026 (Fri) 24.275 24.275 24.275 24.275 0
8th Oct 2026 (Thu) 24.275 24.275 24.275 24.275 0
7th Oct 2026 (Wed) 24.275 24.275 24.275 24.275 0
6th Oct 2026 (Tue) 24.275 24.275 24.275 24.275 3,928
5th Oct 2026 (Mon) 24.65 24.65 24.65 24.65 0
2nd Oct 2026 (Fri) 24.65 24.65 24.65 24.65 0
1st Oct 2026 (Thu) 24.65 24.65 24.65 24.65 0
30th Sep 2026 (Wed) 24.65 24.65 24.65 24.65 0
See more Actic Group Ord price history

Actic Group Ord (0ROI) Regulatory News

Date Source Headline
See more Actic Group Ord regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered