Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actic Group Ord (0ROI) Share Price

Price 27.35 on 20-02-2026 at 05:12:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 162.00 at 27.40
Day's Volume: 0
Last Close: 27.35
Open: 0.00
ISIN: SE0009269467
Day's Range 0.00 - 0.00
52wk Range: 8.08 - 37.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.76m

Actic Group Ord (0ROI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 162 27.40 SI Trade
 14:58:46 - 19-Feb-26
Unknown* 123 27.30 SI Trade
 14:57:06 - 19-Feb-26
Unknown* 108 27.25 SI Trade
 14:55:26 - 19-Feb-26
Unknown* 139 27.40 SI Trade
 14:50:26 - 19-Feb-26
Unknown* 108 27.50 SI Trade
 13:57:38 - 19-Feb-26
Unknown* 588 27.70 SI Trade
 12:33:16 - 19-Feb-26
Unknown* 296 27.40 SI Trade
 11:58:28 - 19-Feb-26
Unknown* 205 26.90 SI Trade
 11:18:28 - 19-Feb-26
Unknown* 229 26.35 SI Trade
 10:26:08 - 19-Feb-26
Unknown* 193 26.35 SI Trade
 10:18:28 - 19-Feb-26
See more Actic Group Ord trades

Actic Group Ord (0ROI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 27.35 27.35 27.35 27.35 0
19th Feb 2026 (Thu) 27.35 27.35 27.35 27.35 2,619
18th Feb 2026 (Wed) 25.70 25.70 25.70 25.70 1,132
17th Feb 2026 (Tue) 34.50 34.50 34.50 34.50 0
16th Feb 2026 (Mon) 34.50 34.50 34.50 34.50 277
13th Feb 2026 (Fri) 32.40 32.40 32.40 32.40 249
12th Feb 2026 (Thu) 31.70 31.70 31.70 31.70 3
11th Feb 2026 (Wed) 32.00 32.00 32.00 32.00 0
10th Feb 2026 (Tue) 32.00 32.00 32.00 32.00 79
9th Feb 2026 (Mon) 28.90 28.90 28.90 28.90 0
6th Feb 2026 (Fri) 28.90 28.90 28.90 28.90 0
5th Feb 2026 (Thu) 28.90 28.90 28.90 28.90 25
4th Feb 2026 (Wed) 28.60 28.60 28.60 28.60 0
3rd Feb 2026 (Tue) 28.60 28.60 28.60 28.60 0
2nd Feb 2026 (Mon) 28.60 28.60 28.60 28.60 0
30th Jan 2026 (Fri) 28.60 28.60 28.60 28.60 0
29th Jan 2026 (Thu) 28.60 28.60 28.60 28.60 0
28th Jan 2026 (Wed) 28.60 28.60 28.60 28.60 0
27th Jan 2026 (Tue) 28.60 28.60 28.60 28.60 0
26th Jan 2026 (Mon) 28.60 28.60 28.60 28.60 0
23rd Jan 2026 (Fri) 28.60 28.60 28.60 28.60 0
22nd Jan 2026 (Thu) 28.60 28.60 28.60 28.60 0
21st Jan 2026 (Wed) 28.60 28.60 28.60 28.60 0
20th Jan 2026 (Tue) 28.60 28.60 28.60 28.60 600
See more Actic Group Ord price history

Actic Group Ord (0ROI) Regulatory News

Date Source Headline
See more Actic Group Ord regulatory news
FTSE 100 Latest
Value10,627.04
Change-59.14

Login to your account

Forgot Password?

Not Registered