| Price | 25.90 on 03-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ROI Shares | |
| Last Trade: | Unknown 400.00 at 25.90 |
| Day's Volume: | 600 |
| Last Close: | 25.90 |
| Open: | 0.00 |
| ISIN: | SE0009269467 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.08 - 27.00 |
| Market Capitalisation: | - |
| VWAP: | 25.80 |
| Shares in Issue: | 23m |
Actic Group Ord (0ROI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 25.90 | SI Trade |
09:04:42 - 03-Jul-25 |
| Unknown* | 100 | 25.60 | SI Trade |
08:30:31 - 03-Jul-25 |
| Unknown* | 100 | 25.60 | SI Trade |
08:30:31 - 03-Jul-25 |
| Unknown* | 8 | 23.90 | SI Trade |
11:21:57 - 02-Jul-25 |
| Unknown* | 10 | 22.75 | SI Trade |
12:53:02 - 01-Jul-25 |
| Unknown* | 584 | 22.50 | SI Trade |
11:26:29 - 01-Jul-25 |
| Unknown* | 2 | 20.20 | SI Trade |
10:03:21 - 30-Jun-25 |
| Unknown* | 2 | 20.20 | SI Trade |
10:03:21 - 30-Jun-25 |
| Unknown* | 2 | 20.20 | SI Trade |
10:03:21 - 30-Jun-25 |
| Unknown* | 2 | 20.20 | SI Trade |
10:03:21 - 30-Jun-25 |
Actic Group Ord (0ROI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
