| Price | 26.20 on 17-10-2025 at 16:30:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 70.00 at 26.20 |
| Day's Volume: | 0 |
| Last Close: | 26.20 |
| Open: | 0.00 |
| ISIN: | SE0009269467 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.08 - 37.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 22.76m |
Actic Group Ord (0ROI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 26.20 | SI Trade |
14:48:12 - 07-Oct-25 |
| Unknown* | 361 | 27.80 | SI Trade |
10:25:39 - 06-Oct-25 |
| Unknown* | 335 | 27.80 | SI Trade |
10:25:06 - 06-Oct-25 |
| Unknown* | 364 | 27.80 | SI Trade |
10:24:54 - 06-Oct-25 |
| Unknown* | 352 | 27.80 | SI Trade |
08:28:10 - 06-Oct-25 |
| Unknown* | 314 | 27.90 | SI Trade |
08:06:55 - 06-Oct-25 |
| Unknown* | 500 | 28.60 | SI Trade |
13:02:55 - 25-Sep-25 |
| Unknown* | 331 | 31.00 | SI Trade |
14:20:32 - 18-Sep-25 |
| Unknown* | 376 | 31.00 | SI Trade |
14:20:16 - 18-Sep-25 |
| Unknown* | 358 | 31.00 | SI Trade |
14:20:01 - 18-Sep-25 |
Actic Group Ord (0ROI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
