| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.30 | OTC Trade |
08:22:47 - 24-Oct-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:22:47 - 24-Oct-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:02:19 - 24-Oct-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:02:19 - 24-Oct-25 |
| Unknown* | 7 | €12.20 | OTC Trade |
08:02:19 - 24-Oct-25 |
| Unknown* | 23 | €12.20 | OTC Trade |
08:02:19 - 24-Oct-25 |
| Unknown* | 0 | €12.28 | SI Trade |
11:16:13 - 23-Oct-25 |
| Unknown* | 2 | €12.20 | OTC Trade |
15:53:16 - 22-Oct-25 |
| Unknown* | 4 | €12.40 | OTC Trade |
09:24:08 - 22-Oct-25 |
| Sell* | 5 | €12.40 | SI Trade |
09:24:08 - 22-Oct-25 |
| Unknown* | 0 | €12.26 | OTC Trade |
08:02:23 - 22-Oct-25 |
| Unknown* | 0 | €12.26 | OTC Trade |
08:02:23 - 22-Oct-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:02:23 - 22-Oct-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:02:23 - 22-Oct-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
15:24:16 - 21-Oct-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
09:33:36 - 21-Oct-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
09:33:36 - 21-Oct-25 |
| Sell* | 450 | €12.38 | SI Trade |
08:54:57 - 21-Oct-25 |
| Unknown* | 185 | €12.46 | OTC Trade |
12:52:02 - 20-Oct-25 |
| Unknown* | 750 | €12.46 | OTC Trade |
12:52:02 - 20-Oct-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
11:50:49 - 20-Oct-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
11:50:49 - 20-Oct-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:22:48 - 20-Oct-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:22:48 - 20-Oct-25 |
| Unknown* | 347 | €12.74 | SI Trade |
16:42:38 - 17-Oct-25 |
| Sell* | 884 | €12.33075 | SI Trade Suspected SELL Trade |
16:39:12 - 17-Oct-25 |
| Buy* | 1,520 | €12.34 | SI Trade |
12:33:56 - 17-Oct-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Sell* | 150 | €12.40 | SI Trade |
11:19:16 - 17-Oct-25 |
| Sell* | 147 | €12.32 | SI Trade |
11:06:20 - 17-Oct-25 |
| Unknown* | 250 | €12.46206 | Currency Conversion Negotiated Trade |
10:35:04 - 17-Oct-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
15:52:08 - 16-Oct-25 |
| Unknown* | 953 | €12.78 | OTC Trade |
15:14:59 - 16-Oct-25 |
| Unknown* | 50 | €12.84 | SI Trade |
15:03:05 - 16-Oct-25 |
| Sell* | 100 | €12.82 | SI Trade |
14:53:36 - 16-Oct-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
13:17:55 - 16-Oct-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
13:17:55 - 16-Oct-25 |
| Unknown* | 0 | €12.58 | SI Trade |
13:16:06 - 16-Oct-25 |
| Unknown* | 0 | €12.62 | SI Trade |
10:41:35 - 16-Oct-25 |
| Unknown* | 0 | €12.32 | SI Trade |
15:39:45 - 15-Oct-25 |
| Unknown* | 0 | €12.34 | SI Trade |
15:39:42 - 15-Oct-25 |
| Unknown* | 406 | €12.12 | Negotiated Trade |
13:28:50 - 15-Oct-25 |
| Unknown* | -406 | €12.12 | Correction Negotiated Trade |
13:28:50 - 15-Oct-25 |
| Unknown* | 406 | €12.12 | Negotiated Trade |
13:28:50 - 15-Oct-25 |
| Buy* | 406 | €12.12 | Suspected BUY Trade |
13:28:50 - 15-Oct-25 |
| Unknown* | -406 | €12.12 | Correction Negotiated Trade |
13:28:50 - 15-Oct-25 |
| Buy* | 1 | €11.75 | SI Trade |
12:11:18 - 15-Oct-25 |
| Unknown* | 0 | €11.62 | SI Trade |
15:05:26 - 14-Oct-25 |
| Sell* | 100 | €11.82 | SI Trade |
08:09:13 - 14-Oct-25 |
| Unknown* | 0 | €12.00 | OTC Trade |
15:34:06 - 13-Oct-25 |
| Unknown* | 0 | €12.00 | OTC Trade |
15:34:06 - 13-Oct-25 |
| Sell* | 1,318 | €12.02 | SI Trade |
14:55:02 - 13-Oct-25 |
| Unknown* | 0 | €12.14 | OTC Trade |
14:44:45 - 13-Oct-25 |
| Unknown* | 1 | €12.16 | OTC Trade |
13:55:30 - 13-Oct-25 |
| Unknown* | 1 | €12.16 | OTC Trade |
13:55:30 - 13-Oct-25 |
| Sell* | 1,318 | €12.04 | SI Trade |
12:23:26 - 13-Oct-25 |
| Buy* | 5 | €12.38 | SI Trade |
08:53:21 - 13-Oct-25 |
| Unknown* | 0 | €12.34 | OTC Trade |
14:55:30 - 10-Oct-25 |
| Buy* | 375 | €12.34 | SI Trade |
13:03:37 - 10-Oct-25 |
| Buy* | 375 | €12.32 | SI Trade |
13:03:03 - 10-Oct-25 |
| Unknown* | 100 | €12.14 | OTC Trade |
16:04:05 - 09-Oct-25 |
| Buy* | 200 | €12.28 | SI Trade |
12:21:19 - 09-Oct-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:24:47 - 09-Oct-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:24:47 - 09-Oct-25 |
| Unknown* | 0 | €12.78 | SI Trade |
08:04:26 - 09-Oct-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
16:15:52 - 08-Oct-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
16:15:52 - 08-Oct-25 |
| Sell* | 5 | €12.48 | SI Trade |
15:14:02 - 08-Oct-25 |
| Sell* | 761 | €12.42 | SI Trade |
14:46:20 - 08-Oct-25 |
| Unknown* | 0 | €12.48 | SI Trade |
14:39:31 - 08-Oct-25 |
| Unknown* | 3 | €12.48 | OTC Trade |
13:47:04 - 08-Oct-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
10:16:42 - 08-Oct-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
10:16:42 - 08-Oct-25 |
| Unknown* | 8 | €12.40 | OTC Trade |
08:02:25 - 08-Oct-25 |
| Sell* | 44 | €12.58 | SI Trade |
10:33:12 - 07-Oct-25 |
| Buy* | 31 | €12.61 | SI Trade |
15:36:20 - 06-Oct-25 |
| Buy* | 1,900 | €12.52 | SI Trade |
14:56:56 - 06-Oct-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
09:33:06 - 06-Oct-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
09:33:06 - 06-Oct-25 |
| Sell* | 17 | €12.44 | SI Trade |
08:42:21 - 06-Oct-25 |
| Buy* | 100 | €12.64 | SI Trade |
14:11:32 - 03-Oct-25 |
| Buy* | 20 | €12.60 | SI Trade |
09:31:53 - 03-Oct-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:22:38 - 03-Oct-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:22:38 - 03-Oct-25 |
| Buy* | 47 | €12.50 | SI Trade |
08:02:12 - 03-Oct-25 |
| Buy* | 13 | €12.50 | SI Trade |
08:02:10 - 03-Oct-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:22:40 - 02-Oct-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:22:40 - 02-Oct-25 |
| Buy* | 750 | €12.48 | SI Trade |
14:44:31 - 01-Oct-25 |
| Buy* | 10 | €12.60 | SI Trade |
14:32:28 - 01-Oct-25 |
| Unknown* | 23 | €12.48 | OTC Trade |
13:09:33 - 01-Oct-25 |
| Unknown* | 84 | €12.57 | OTC Trade |
11:09:12 - 01-Oct-25 |
| Buy* | 85 | €12.57 | SI Trade |
11:09:12 - 01-Oct-25 |
| Buy* | 85 | €12.57 | SI Trade |
11:09:12 - 01-Oct-25 |
| Unknown* | 17 | €12.57 | OTC Trade |
10:51:56 - 01-Oct-25 |
| Buy* | 18 | €12.57 | SI Trade |
10:51:55 - 01-Oct-25 |
| Buy* | 18 | €12.57 | SI Trade |
10:51:55 - 01-Oct-25 |
| Unknown* | 0 | €12.62 | OTC Trade |
08:22:38 - 01-Oct-25 |
| Unknown* | 0 | €12.62 | OTC Trade |
08:22:38 - 01-Oct-25 |
| Sell* | 144 | €12.55 | SI Trade |
13:40:10 - 30-Sep-25 |
| Sell* | 12 | €12.54 | SI Trade |
13:32:37 - 30-Sep-25 |
| Sell* | 12 | €12.55 | SI Trade |
13:32:37 - 30-Sep-25 |
| Sell* | 1,500 | €12.52 | SI Trade |
13:29:07 - 30-Sep-25 |
| Sell* | 144 | €12.55 | SI Trade |
13:25:30 - 30-Sep-25 |
| Sell* | 16 | €12.54 | SI Trade |
13:24:53 - 30-Sep-25 |
| Sell* | 16 | €12.55 | SI Trade |
13:24:53 - 30-Sep-25 |
| Sell* | 144 | €12.54 | SI Trade |
13:10:00 - 30-Sep-25 |
| Sell* | 26 | €12.54 | SI Trade |
12:57:55 - 30-Sep-25 |
| Sell* | 26 | €12.54 | SI Trade |
12:57:55 - 30-Sep-25 |
| Sell* | 143 | €12.55 | SI Trade |
12:53:30 - 30-Sep-25 |
| Sell* | 143 | €12.54 | SI Trade |
12:36:30 - 30-Sep-25 |
| Sell* | 39 | €12.54 | SI Trade |
12:10:26 - 30-Sep-25 |
| Sell* | 3 | €12.54 | SI Trade |
12:10:26 - 30-Sep-25 |
| Sell* | 60 | €12.54 | SI Trade |
12:05:26 - 30-Sep-25 |
| Sell* | 3 | €12.57 | SI Trade |
11:47:33 - 30-Sep-25 |
| Sell* | 3 | €12.57 | SI Trade |
11:47:33 - 30-Sep-25 |
| Sell* | 4 | €12.57 | SI Trade |
11:38:21 - 30-Sep-25 |
| Sell* | 4 | €12.57 | SI Trade |
11:38:21 - 30-Sep-25 |
| Unknown* | 0 | €12.56 | SI Trade |
09:57:13 - 30-Sep-25 |
| Sell* | 4 | €12.56 | SI Trade |
09:55:25 - 30-Sep-25 |
| Sell* | 4 | €12.56 | SI Trade |
09:42:02 - 30-Sep-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:22:38 - 30-Sep-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:22:38 - 30-Sep-25 |
| Unknown* | 8 | €12.70 | OTC Trade |
08:02:08 - 30-Sep-25 |
| Unknown* | 0 | €12.56 | SI Trade |
08:02:08 - 30-Sep-25 |
| Unknown* | 14 | €12.56 | OTC Trade |
08:02:08 - 30-Sep-25 |
| Sell* | 14 | €12.56 | SI Trade |
08:02:08 - 30-Sep-25 |
| Unknown* | 209 | €12.52 | SI Trade |
08:00:29 - 30-Sep-25 |
| Buy* | 1,000 | €12.6662 | SI Trade Negotiated Trade |
16:36:23 - 29-Sep-25 |
| Sell* | 16 | €12.56 | SI Trade |
09:28:01 - 29-Sep-25 |
| Unknown* | 10 | €12.64 | OTC Trade |
09:10:09 - 29-Sep-25 |
| Unknown* | 3 | €12.80 | OTC Trade |
08:37:54 - 29-Sep-25 |
| Sell* | 80 | €12.72 | SI Trade |
08:09:13 - 29-Sep-25 |
| Sell* | 40 | €12.74 | SI Trade |
08:08:19 - 29-Sep-25 |
| Sell* | 455 | €12.70 | SI Trade |
08:05:54 - 29-Sep-25 |
| Buy* | 800 | €12.62 | SI Trade |
14:50:37 - 26-Sep-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
12:35:58 - 26-Sep-25 |
| Unknown* | 0 | €12.76 | SI Trade |
08:01:50 - 26-Sep-25 |
| Unknown* | 0 | €12.64 | OTC Trade |
14:35:40 - 25-Sep-25 |
| Unknown* | 0 | €12.64 | OTC Trade |
14:35:40 - 25-Sep-25 |
| Buy* | 11 | €12.64 | SI Trade |
14:14:51 - 25-Sep-25 |
| Buy* | 11 | €12.64 | SI Trade |
14:14:51 - 25-Sep-25 |
| Buy* | 5 | €12.68 | SI Trade |
10:16:01 - 25-Sep-25 |
| Unknown* | 1 | €12.68 | OTC Trade |
08:22:00 - 25-Sep-25 |
| Unknown* | 1 | €12.68 | OTC Trade |
08:22:00 - 25-Sep-25 |
| Buy* | 1 | €12.52 | SI Trade |
16:00:16 - 24-Sep-25 |
| Unknown* | 500 | €12.55002 | Currency Conversion Negotiated Trade |
15:43:37 - 24-Sep-25 |
| Buy* | 1 | €12.52 | SI Trade |
11:38:05 - 24-Sep-25 |
| Unknown* | 39 | €12.52 | OTC Trade |
10:40:30 - 24-Sep-25 |
| Unknown* | 3 | €12.52 | OTC Trade |
10:32:35 - 24-Sep-25 |
| Sell* | 3 | €12.52 | SI Trade |
10:32:34 - 24-Sep-25 |
| Unknown* | 0 | €12.70 | SI Trade |
10:19:16 - 24-Sep-25 |
| Sell* | 1 | €12.60 | SI Trade |
09:17:57 - 24-Sep-25 |
| Sell* | 2 | €12.60 | SI Trade |
09:15:28 - 24-Sep-25 |
| Sell* | 2 | €12.60 | SI Trade |
09:15:05 - 24-Sep-25 |
| Unknown* | 0 | €12.60 | SI Trade |
09:11:18 - 24-Sep-25 |
| Sell* | 1 | €12.60 | SI Trade |
09:03:17 - 24-Sep-25 |
| Unknown* | 0 | €12.60 | SI Trade |
09:03:13 - 24-Sep-25 |
| Unknown* | 0 | €12.60 | SI Trade |
09:03:13 - 24-Sep-25 |
| Unknown* | 2 | €12.70 | OTC Trade |
08:42:10 - 24-Sep-25 |
| Unknown* | 1 | €12.70 | OTC Trade |
08:42:10 - 24-Sep-25 |
| Sell* | 4 | €12.60 | SI Trade |
08:26:31 - 24-Sep-25 |
| Sell* | 4 | €12.60 | SI Trade |
08:25:19 - 24-Sep-25 |
| Sell* | 6 | €12.60 | SI Trade |
08:23:23 - 24-Sep-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:23:02 - 24-Sep-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:23:02 - 24-Sep-25 |
| Unknown* | 2 | €12.70 | OTC Trade |
08:23:02 - 24-Sep-25 |
| Unknown* | 2 | €12.70 | OTC Trade |
08:23:02 - 24-Sep-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:20:36 - 24-Sep-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:10:42 - 24-Sep-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:10:03 - 24-Sep-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:03:09 - 24-Sep-25 |
| Unknown* | 2 | €12.70 | OTC Trade |
08:02:03 - 24-Sep-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:02:03 - 24-Sep-25 |
| Buy* | 2 | €12.70 | SI Trade |
08:02:03 - 24-Sep-25 |
| Sell* | 399 | €12.50 | SI Trade |
16:29:40 - 23-Sep-25 |
| Unknown* | 400 | €12.40 | OTC Trade |
15:44:59 - 23-Sep-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
15:40:36 - 23-Sep-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
15:40:36 - 23-Sep-25 |
| Unknown* | 0 | €12.66 | SI Trade |
15:05:07 - 23-Sep-25 |
| Unknown* | 6 | €12.64 | OTC Trade |
15:01:54 - 23-Sep-25 |
| Buy* | 1,000 | €12.75 | SI Trade |
14:35:30 - 23-Sep-25 |
| Buy* | 8 | €12.75 | SI Trade |
14:32:54 - 23-Sep-25 |
| Buy* | 10 | €12.75 | SI Trade |
14:22:22 - 23-Sep-25 |
| Buy* | 10 | €12.75 | SI Trade |
14:22:22 - 23-Sep-25 |
| Buy* | 261 | €12.75 | SI Trade |
14:17:26 - 23-Sep-25 |
| Buy* | 350 | €12.75 | SI Trade |
14:17:26 - 23-Sep-25 |
| Sell* | 10 | €12.68 | SI Trade |
14:04:11 - 23-Sep-25 |
| Sell* | 10 | €12.68 | SI Trade |
14:04:11 - 23-Sep-25 |
| Unknown* | 30 | €12.71 | SI Trade |
13:57:06 - 23-Sep-25 |
| Sell* | 80 | €12.70 | SI Trade |
13:52:06 - 23-Sep-25 |
| Unknown* | 0 | €12.74 | SI Trade |
13:40:52 - 23-Sep-25 |
| Unknown* | 0 | €12.74 | SI Trade |
13:32:18 - 23-Sep-25 |
| Buy* | 650 | €12.74 | SI Trade |
13:24:06 - 23-Sep-25 |
| Unknown* | 3 | €12.86 | OTC Trade |
09:56:38 - 23-Sep-25 |
| Sell* | 2 | €12.66 | SI Trade |
09:10:00 - 23-Sep-25 |
| Buy* | 650 | €12.84 | SI Trade |
08:51:22 - 23-Sep-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:39:22 - 23-Sep-25 |
| Unknown* | 7 | €12.80 | OTC Trade |
08:02:11 - 23-Sep-25 |