| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €11.20 | SI Trade |
13:51:07 - 16-Sep-25 |
| Unknown* | 36 | €11.20 | SI Trade |
13:50:46 - 16-Sep-25 |
| Unknown* | 2 | €11.24 | OTC Trade |
08:54:30 - 16-Sep-25 |
| Unknown* | 1 | €11.14 | OTC Trade |
13:21:18 - 15-Sep-25 |
| Unknown* | 1 | €11.14 | OTC Trade |
13:21:18 - 15-Sep-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
13:15:29 - 15-Sep-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
13:15:29 - 15-Sep-25 |
| Unknown* | 2 | €11.14 | OTC Trade |
13:15:29 - 15-Sep-25 |
| Unknown* | 1 | €11.14 | OTC Trade |
13:15:29 - 15-Sep-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
13:14:16 - 15-Sep-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
13:08:10 - 15-Sep-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
13:08:10 - 15-Sep-25 |
| Unknown* | 3 | €11.14 | OTC Trade |
13:07:55 - 15-Sep-25 |
| Buy* | 5 | €11.20 | SI Trade |
08:47:41 - 15-Sep-25 |
| Buy* | 4 | €11.20 | SI Trade |
08:47:41 - 15-Sep-25 |
| Unknown* | 3 | €11.20 | OTC Trade |
08:47:41 - 15-Sep-25 |
| Unknown* | 5 | €11.20 | OTC Trade |
08:47:41 - 15-Sep-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:22:30 - 15-Sep-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:22:30 - 15-Sep-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:22:30 - 15-Sep-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:22:30 - 15-Sep-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:22:30 - 15-Sep-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:22:30 - 15-Sep-25 |
| Buy* | 1 | €11.20 | SI Trade |
08:04:45 - 15-Sep-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:02:28 - 15-Sep-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:02:28 - 15-Sep-25 |
| Sell* | 5,832 | €11.23642 | SI Trade Suspected SELL Trade |
14:58:12 - 12-Sep-25 |
| Unknown* | 5,832 | €11.23642 | SI Trade Negotiated Trade |
14:58:12 - 12-Sep-25 |
| Buy* | 200 | €11.30 | SI Trade |
12:35:50 - 12-Sep-25 |
| Unknown* | 1 | €11.30 | OTC Trade |
10:44:22 - 12-Sep-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
10:44:22 - 12-Sep-25 |
| Buy* | 44 | €11.24 | SI Trade |
10:44:03 - 12-Sep-25 |
| Buy* | 300 | €11.22 | SI Trade |
09:55:55 - 12-Sep-25 |
| Buy* | 400 | €11.26 | SI Trade |
08:36:07 - 12-Sep-25 |
| Buy* | 11 | €11.28 | SI Trade |
08:18:12 - 12-Sep-25 |
| Buy* | 98 | €11.28 | SI Trade |
08:18:12 - 12-Sep-25 |
| Buy* | 788 | €11.18982 | SI Trade Negotiated Trade |
16:36:45 - 11-Sep-25 |
| Buy* | 788 | €11.18982 | SI Trade Negotiated Trade |
16:36:45 - 11-Sep-25 |
| Buy* | 800 | €11.10 | SI Trade |
14:21:37 - 11-Sep-25 |
| Sell* | 844 | €11.20 | SI Trade |
13:24:29 - 11-Sep-25 |
| Buy* | 700 | €11.62 | SI Trade |
09:37:37 - 11-Sep-25 |
| Unknown* | 3 | €11.90 | OTC Trade |
08:38:52 - 11-Sep-25 |
| Unknown* | 2 | €11.90 | OTC Trade |
08:38:52 - 11-Sep-25 |
| Buy* | 500 | €11.80 | SI Trade |
08:08:45 - 11-Sep-25 |
| Sell* | 1 | €11.20 | SI Trade |
15:46:11 - 10-Sep-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
15:40:29 - 10-Sep-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
15:40:28 - 10-Sep-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
15:40:28 - 10-Sep-25 |
| Buy* | 7 | €11.38 | SI Trade |
12:17:28 - 10-Sep-25 |
| Sell* | 100 | €11.30 | SI Trade |
10:25:23 - 10-Sep-25 |
| Sell* | 991 | €11.18 | SI Trade |
14:59:45 - 09-Sep-25 |
| Buy* | 1 | €11.16 | SI Trade |
09:31:46 - 09-Sep-25 |
| Buy* | 650 | €11.12 | SI Trade |
14:41:09 - 08-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
12:01:18 - 08-Sep-25 |
| Sell* | 3 | €11.04 | SI Trade |
11:56:52 - 08-Sep-25 |
| Sell* | 5 | €11.04 | SI Trade |
11:40:42 - 08-Sep-25 |
| Sell* | 4 | €11.10 | SI Trade |
10:39:46 - 08-Sep-25 |
| Buy* | 2 | €11.12 | SI Trade |
09:30:00 - 08-Sep-25 |
| Buy* | 6 | €11.16 | SI Trade |
09:30:00 - 08-Sep-25 |
| Buy* | 8 | €11.16 | SI Trade |
09:02:45 - 08-Sep-25 |
| Unknown* | 0 | €11.18 | SI Trade |
09:02:37 - 08-Sep-25 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:02:21 - 08-Sep-25 |
| Unknown* | 3 | €11.14 | OTC Trade |
13:12:52 - 05-Sep-25 |
| Unknown* | 2 | €11.14 | OTC Trade |
13:12:52 - 05-Sep-25 |
| Unknown* | 44 | €11.08 | OTC Trade |
12:36:55 - 05-Sep-25 |
| Buy* | 900 | €11.30 | SI Trade |
09:27:12 - 05-Sep-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
16:20:52 - 04-Sep-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
16:20:52 - 04-Sep-25 |
| Unknown* | 500 | €11.06 | OTC Trade |
09:25:32 - 04-Sep-25 |
| Unknown* | 500 | €11.06 | OTC Trade |
09:25:32 - 04-Sep-25 |
| Unknown* | 268 | €11.06 | OTC Trade |
09:24:44 - 04-Sep-25 |
| Unknown* | 100 | €11.06 | OTC Trade |
09:24:44 - 04-Sep-25 |
| Unknown* | 300 | €11.06 | OTC Trade |
09:24:44 - 04-Sep-25 |
| Unknown* | 268 | €11.06 | OTC Trade |
09:24:44 - 04-Sep-25 |
| Unknown* | 300 | €11.06 | OTC Trade |
09:24:44 - 04-Sep-25 |
| Unknown* | 15 | €11.20 | OTC Trade |
09:23:48 - 04-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:01:50 - 04-Sep-25 |
| Sell* | 4 | €11.02 | SI Trade |
13:08:23 - 03-Sep-25 |
| Unknown* | 3 | €11.12 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
09:50:28 - 03-Sep-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
09:50:28 - 03-Sep-25 |
| Sell* | 6 | €10.84 | SI Trade |
14:55:23 - 01-Sep-25 |
| Sell* | 20 | €10.86 | SI Trade |
14:45:04 - 01-Sep-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
14:25:54 - 01-Sep-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
14:25:54 - 01-Sep-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
11:54:00 - 01-Sep-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
11:54:00 - 01-Sep-25 |
| Buy* | 641 | €10.96 | SI Trade |
09:43:36 - 01-Sep-25 |
| Unknown* | 0 | €11.36 | SI Trade |
08:04:45 - 01-Sep-25 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:03:26 - 01-Sep-25 |
| Unknown* | 0 | €10.82 | OTC Trade |
08:03:26 - 01-Sep-25 |
| Unknown* | 0 | €10.82 | OTC Trade |
08:03:26 - 01-Sep-25 |
| Buy* | 414 | €10.80 | SI Trade |
14:48:28 - 29-Aug-25 |
| Unknown* | 0 | €10.82 | SI Trade |
14:44:02 - 29-Aug-25 |
| Unknown* | 0 | €11.18 | SI Trade |
13:50:26 - 29-Aug-25 |
| Unknown* | 0 | €11.20 | SI Trade |
13:30:43 - 29-Aug-25 |
| Sell* | 1 | €11.14 | SI Trade |
08:51:28 - 29-Aug-25 |
| Unknown* | 0 | €11.14 | SI Trade |
08:51:18 - 29-Aug-25 |
| Sell* | 375 | €11.13 | SI Trade |
08:22:41 - 29-Aug-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:05:36 - 29-Aug-25 |
| Unknown* | 0 | €10.76 | SI Trade |
14:01:57 - 28-Aug-25 |
| Buy* | 786 | €10.88 | SI Trade |
09:21:58 - 28-Aug-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:07:23 - 28-Aug-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
08:02:23 - 28-Aug-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
08:02:23 - 28-Aug-25 |
| Unknown* | 0 | €10.86 | SI Trade |
14:55:12 - 27-Aug-25 |
| Buy* | 4 | €10.82 | SI Trade |
13:49:07 - 27-Aug-25 |
| Buy* | 1,044 | €10.88 | SI Trade |
13:34:24 - 27-Aug-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:33:58 - 27-Aug-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:33:58 - 27-Aug-25 |
| Unknown* | 0 | €10.94 | SI Trade |
13:01:53 - 27-Aug-25 |
| Sell* | 1,000 | €10.94 | SI Trade |
10:34:07 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 1 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 31 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 7 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 1 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 2 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 1 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 1 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 1 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 1 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 2 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 2 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 7 | €10.84 | OTC Trade |
09:44:59 - 27-Aug-25 |
| Unknown* | 23 | €10.84 | OTC Trade |
09:44:58 - 27-Aug-25 |
| Sell* | 116 | €10.84 | SI Trade |
09:44:58 - 27-Aug-25 |
| Sell* | 116 | €10.84 | SI Trade |
09:44:58 - 27-Aug-25 |
| Unknown* | 0 | €10.88 | SI Trade |
08:25:15 - 27-Aug-25 |
| Sell* | 70 | €10.88 | SI Trade |
08:25:15 - 27-Aug-25 |
| Sell* | 96 | €10.98 | SI Trade |
08:25:15 - 27-Aug-25 |
| Unknown* | 1 | €11.14 | OTC Trade |
08:02:29 - 27-Aug-25 |
| Unknown* | 1 | €11.14 | OTC Trade |
08:02:29 - 27-Aug-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
08:02:29 - 27-Aug-25 |
| Sell* | 302 | €10.93 | SI Trade |
14:33:57 - 26-Aug-25 |
| Unknown* | 0 | €10.96 | SI Trade |
12:58:15 - 26-Aug-25 |
| Sell* | 947 | €10.90 | SI Trade |
12:26:49 - 26-Aug-25 |
| Sell* | 600 | €10.92 | SI Trade |
11:23:30 - 26-Aug-25 |
| Unknown* | 0 | €11.02 | SI Trade |
10:52:58 - 26-Aug-25 |
| Sell* | 947 | €10.92 | SI Trade |
10:50:49 - 26-Aug-25 |
| Unknown* | 100 | €11.00 | OTC Trade |
10:24:37 - 26-Aug-25 |
| Sell* | 100 | €11.00 | SI Trade |
10:24:36 - 26-Aug-25 |
| Buy* | 947 | €11.12 | SI Trade |
09:15:52 - 26-Aug-25 |
| Unknown* | 0 | €11.12 | SI Trade |
09:15:22 - 26-Aug-25 |
| Buy* | 10 | €11.48 | SI Trade |
08:07:00 - 26-Aug-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:02:22 - 26-Aug-25 |
| Sell* | 196 | €11.40 | SI Trade |
14:22:27 - 22-Aug-25 |
| Unknown* | 6 | €11.50 | OTC Trade |
16:08:19 - 21-Aug-25 |
| Sell* | 4 | €11.50 | SI Trade |
16:08:19 - 21-Aug-25 |
| Sell* | 5 | €11.50 | SI Trade |
16:08:19 - 21-Aug-25 |
| Sell* | 6 | €11.50 | SI Trade |
16:08:19 - 21-Aug-25 |
| Unknown* | 4 | €11.50 | OTC Trade |
16:08:19 - 21-Aug-25 |
| Unknown* | 3 | €11.50 | OTC Trade |
16:08:19 - 21-Aug-25 |
| Sell* | 1 | €11.50 | SI Trade |
16:00:37 - 21-Aug-25 |
| Unknown* | 6 | €11.72 | OTC Trade |
15:45:01 - 21-Aug-25 |
| Unknown* | 4 | €11.72 | OTC Trade |
15:45:01 - 21-Aug-25 |
| Unknown* | 3 | €11.72 | OTC Trade |
15:45:01 - 21-Aug-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:01:50 - 21-Aug-25 |
| Unknown* | 0 | €11.36 | SI Trade |
12:34:52 - 19-Aug-25 |
| Buy* | 1 | €11.36 | SI Trade |
12:26:06 - 19-Aug-25 |
| Buy* | 3 | €11.38 | SI Trade |
12:14:00 - 18-Aug-25 |
| Buy* | 120 | €11.38 | SI Trade |
08:15:27 - 18-Aug-25 |
| Unknown* | 7 | €11.26 | OTC Trade |
15:38:18 - 15-Aug-25 |
| Buy* | 7 | €11.26 | SI Trade |
15:38:18 - 15-Aug-25 |