| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.84 | SI Trade |
15:01:35 - 06-Jun-25 |
| Buy* | 118 | €12.68 | SI Trade |
12:56:38 - 06-Jun-25 |
| Buy* | 130 | €12.66 | SI Trade |
12:51:00 - 06-Jun-25 |
| Buy* | 19 | €12.88 | SI Trade |
12:24:16 - 06-Jun-25 |
| Unknown* | 0 | €12.94 | OTC Trade |
10:00:23 - 06-Jun-25 |
| Unknown* | 0 | €12.94 | OTC Trade |
10:00:23 - 06-Jun-25 |
| Unknown* | 0 | €12.96 | SI Trade |
15:35:55 - 05-Jun-25 |
| Buy* | 1,675 | €12.84 | SI Trade |
14:25:17 - 05-Jun-25 |
| Sell* | 1,586 | €12.70 | SI Trade |
10:08:30 - 05-Jun-25 |
| Buy* | 1,586 | €12.80 | SI Trade |
10:06:15 - 05-Jun-25 |
| Sell* | 551 | €12.78 | SI Trade |
10:06:02 - 05-Jun-25 |
| Sell* | 11 | €12.76 | SI Trade |
09:52:27 - 05-Jun-25 |
| Sell* | 23 | €12.82 | SI Trade |
09:43:08 - 05-Jun-25 |
| Buy* | 200 | €13.20 | SI Trade |
14:26:14 - 04-Jun-25 |
| Buy* | 220 | €13.18 | SI Trade |
10:24:23 - 04-Jun-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
09:40:05 - 04-Jun-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
09:40:05 - 04-Jun-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
09:40:05 - 04-Jun-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
09:40:05 - 04-Jun-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
09:40:05 - 04-Jun-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
09:40:05 - 04-Jun-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
09:40:05 - 04-Jun-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
09:40:05 - 04-Jun-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
09:40:05 - 04-Jun-25 |
| Unknown* | 1 | €13.38 | OTC Trade |
09:09:06 - 04-Jun-25 |
| Unknown* | 2 | €13.38 | OTC Trade |
09:09:06 - 04-Jun-25 |
| Unknown* | 1 | €13.38 | OTC Trade |
09:09:06 - 04-Jun-25 |
| Sell* | 130 | €13.32 | SI Trade |
09:03:46 - 04-Jun-25 |
| Buy* | 300 | €13.40 | SI Trade |
08:06:58 - 04-Jun-25 |
| Unknown* | 0 | €13.44 | SI Trade |
08:06:06 - 04-Jun-25 |
| Unknown* | 0 | €13.44 | OTC Trade |
08:02:13 - 04-Jun-25 |
| Unknown* | 0 | €13.44 | OTC Trade |
08:02:13 - 04-Jun-25 |
| Unknown* | 0 | €13.44 | OTC Trade |
08:02:13 - 04-Jun-25 |
| Sell* | 1,180 | €13.20 | SI Trade |
14:22:22 - 03-Jun-25 |
| Buy* | 12 | €13.26 | SI Trade |
13:33:51 - 03-Jun-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 0 | €12.78 | SI Trade |
08:07:19 - 03-Jun-25 |
| Buy* | 14 | €12.78 | SI Trade |
16:20:45 - 02-Jun-25 |
| Sell* | 540 | €12.86 | SI Trade Suspected SELL Trade |
08:14:36 - 02-Jun-25 |
| Sell* | 520 | €12.6485 | SI Trade Suspected SELL Trade |
16:37:33 - 30-May-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
14:49:20 - 30-May-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
14:49:11 - 30-May-25 |
| Unknown* | 2 | €12.86 | OTC Trade |
10:27:06 - 30-May-25 |
| Unknown* | 1 | €12.86 | OTC Trade |
10:27:06 - 30-May-25 |
| Unknown* | 3 | €12.86 | OTC Trade |
10:27:06 - 30-May-25 |
| Unknown* | 0 | €12.86 | SI Trade |
09:07:58 - 30-May-25 |
| Sell* | 1,288 | €12.57857 | SI Trade Suspected SELL Trade |
16:37:37 - 29-May-25 |
| Sell* | 11 | €12.57 | SI Trade |
11:49:41 - 29-May-25 |
| Sell* | 2,652 | €12.51961 | SI Trade Suspected SELL Trade |
16:37:46 - 28-May-25 |
| Unknown* | 3,322 | €12.52682 | SI Trade Negotiated Trade |
16:36:58 - 28-May-25 |
| Sell* | 3,322 | €12.52682 | SI Trade Suspected SELL Trade |
16:36:58 - 28-May-25 |
| Sell* | 133 | €12.52 | SI Trade |
16:15:26 - 28-May-25 |
| Unknown* | 0 | €12.52 | SI Trade |
13:43:43 - 28-May-25 |
| Sell* | 12 | €12.52 | SI Trade |
13:43:25 - 28-May-25 |
| Sell* | 7 | €12.52 | SI Trade |
13:43:22 - 28-May-25 |
| Sell* | 3 | €12.50 | SI Trade |
13:42:06 - 28-May-25 |
| Buy* | 397 | €12.60 | SI Trade |
12:32:45 - 28-May-25 |
| Unknown* | 0 | €12.60 | SI Trade |
15:35:03 - 27-May-25 |
| Sell* | 11 | €12.82 | SI Trade |
13:15:04 - 27-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:07:27 - 26-May-25 |
| Unknown* | 0 | €12.26 | SI Trade |
13:57:37 - 23-May-25 |
| Sell* | 91 | €12.24 | SI Trade |
13:35:14 - 23-May-25 |
| Unknown* | 0 | €12.40 | SI Trade |
12:15:00 - 23-May-25 |
| Unknown* | 1 | €12.32 | SI Trade |
10:58:25 - 23-May-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:07:33 - 23-May-25 |
| Buy* | 4,238 | €12.33905 | SI Trade Negotiated Trade |
12:57:46 - 22-May-25 |
| Unknown* | 3 | €12.50 | OTC Trade |
12:25:21 - 22-May-25 |
| Unknown* | 2 | €12.50 | OTC Trade |
12:25:21 - 22-May-25 |
| Unknown* | 2 | €12.50 | OTC Trade |
12:25:21 - 22-May-25 |
| Sell* | 2 | €12.50 | SI Trade |
12:25:21 - 22-May-25 |
| Sell* | 3 | €12.50 | SI Trade |
12:25:21 - 22-May-25 |
| Sell* | 153 | €12.50 | SI Trade |
11:14:18 - 22-May-25 |
| Sell* | 21 | €12.58 | SI Trade |
10:14:49 - 22-May-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:02:02 - 22-May-25 |
| Unknown* | 422 | €12.83289 | SI Trade Negotiated Trade |
16:44:27 - 21-May-25 |
| Unknown* | 400 | €12.98 | OTC Trade |
08:56:06 - 21-May-25 |
| Unknown* | 836 | €12.90 | OTC Trade |
08:54:35 - 21-May-25 |
| Sell* | 837 | €12.90 | SI Trade |
08:54:35 - 21-May-25 |
| Unknown* | 836 | €12.98 | OTC Trade |
08:53:49 - 21-May-25 |
| Buy* | 5 | €13.04 | SI Trade |
08:28:01 - 21-May-25 |
| Unknown* | 0 | €13.06 | SI Trade |
08:12:05 - 21-May-25 |
| Unknown* | 0 | €13.06 | SI Trade |
08:06:19 - 20-May-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:26 - 20-May-25 |
| Unknown* | 0 | €13.38 | SI Trade |
08:02:20 - 19-May-25 |
| Unknown* | 2 | €13.38 | OTC Trade |
15:53:55 - 16-May-25 |
| Unknown* | 2 | €13.38 | OTC Trade |
15:53:55 - 16-May-25 |
| Unknown* | 3 | €13.38 | OTC Trade |
15:53:55 - 16-May-25 |
| Unknown* | 0 | €12.62 | SI Trade |
08:02:00 - 15-May-25 |
| Sell* | 2 | €13.08 | SI Trade |
09:14:04 - 14-May-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:22:26 - 14-May-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:22:26 - 14-May-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:22:26 - 14-May-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:22:26 - 14-May-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:22:26 - 14-May-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:22:26 - 14-May-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:22:26 - 14-May-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:22:26 - 14-May-25 |
| Buy* | 10 | €13.36 | SI Trade |
13:51:46 - 13-May-25 |
| Unknown* | 10 | €13.36 | OTC Trade |
13:51:46 - 13-May-25 |
| Unknown* | 0 | €13.30 | SI Trade |
12:21:54 - 13-May-25 |
| Unknown* | 0 | €13.78 | SI Trade |
08:02:17 - 13-May-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:02:02 - 12-May-25 |
| Unknown* | 0 | €13.78 | SI Trade |
16:22:44 - 09-May-25 |
| Unknown* | 0 | €13.44 | SI Trade |
15:28:04 - 09-May-25 |
| Buy* | 6 | €13.28 | SI Trade |
11:00:22 - 09-May-25 |
| Sell* | 326 | €13.20 | SI Trade |
09:31:48 - 09-May-25 |
| Buy* | 100 | €13.38 | SI Trade |
08:02:22 - 09-May-25 |
| Unknown* | 0 | €13.00 | SI Trade |
16:22:22 - 08-May-25 |
| Sell* | 275 | €13.00 | SI Trade |
08:21:45 - 08-May-25 |
| Unknown* | 205 | €13.00 | OTC Trade |
08:15:20 - 08-May-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:02:16 - 08-May-25 |
| Buy* | 7 | €13.38 | SI Trade |
16:29:58 - 07-May-25 |
| Buy* | 60 | €12.76 | SI Trade |
12:32:26 - 07-May-25 |
| Sell* | 50 | €12.62 | SI Trade |
12:14:34 - 07-May-25 |
| Sell* | 130 | €12.64 | SI Trade |
12:12:10 - 07-May-25 |
| Buy* | 20 | €12.48 | SI Trade |
11:45:45 - 07-May-25 |
| Unknown* | 0 | €12.48 | SI Trade |
11:44:02 - 07-May-25 |
| Sell* | 20 | €12.40 | SI Trade |
11:21:43 - 07-May-25 |
| Buy* | 40 | €12.30 | SI Trade |
10:54:12 - 07-May-25 |
| Buy* | 40 | €12.30 | SI Trade |
10:53:53 - 07-May-25 |
| Buy* | 32 | €12.46 | SI Trade |
10:46:57 - 07-May-25 |
| Unknown* | 40 | €13.36 | OTC Trade |
10:09:05 - 06-May-25 |
| Buy* | 41 | €13.36 | SI Trade |
10:09:05 - 06-May-25 |
| Unknown* | 0 | €13.34 | SI Trade |
08:05:35 - 06-May-25 |
| Unknown* | 2 | €13.34 | SI Trade |
08:02:24 - 06-May-25 |
| Unknown* | 0 | €13.36 | SI Trade |
08:02:20 - 06-May-25 |
| Unknown* | 0 | €13.34 | OTC Trade |
14:53:24 - 05-May-25 |
| Unknown* | 0 | €13.34 | OTC Trade |
14:53:24 - 05-May-25 |
| Unknown* | 0 | €13.34 | OTC Trade |
14:53:23 - 05-May-25 |
| Unknown* | 0 | €13.34 | OTC Trade |
14:53:23 - 05-May-25 |
| Unknown* | 0 | €13.34 | OTC Trade |
14:53:23 - 05-May-25 |
| Unknown* | 0 | €13.34 | OTC Trade |
14:53:11 - 05-May-25 |
| Unknown* | 0 | €13.38 | SI Trade |
13:50:00 - 05-May-25 |
| Sell* | 2 | €13.16 | SI Trade |
16:00:27 - 02-May-25 |
| Unknown* | 64 | €13.22 | OTC Trade |
15:02:19 - 02-May-25 |
| Buy* | 33 | €13.22 | SI Trade |
14:31:23 - 02-May-25 |
| Buy* | 33 | €13.22 | SI Trade |
14:26:15 - 02-May-25 |
| Buy* | 2 | €13.16 | SI Trade |
13:57:12 - 02-May-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
09:43:17 - 02-May-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
09:43:17 - 02-May-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
09:43:16 - 02-May-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
09:43:16 - 02-May-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
09:43:16 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 7 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 2 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Sell* | 29 | €13.16 | SI Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 1 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 1 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 1 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 2 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 2 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 1 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 1 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:22:51 - 02-May-25 |
| Buy* | 1 | €13.26 | SI Trade |
08:02:08 - 02-May-25 |
| Buy* | 6 | €13.28 | SI Trade |
08:02:06 - 02-May-25 |
| Sell* | 1 | €13.30 | SI Trade |
16:28:40 - 30-Apr-25 |
| Sell* | 3 | €13.60 | SI Trade |
08:15:51 - 30-Apr-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:12:35 - 30-Apr-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:12:35 - 30-Apr-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:12:35 - 30-Apr-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:12:35 - 30-Apr-25 |
| Sell* | 8 | €13.70 | SI Trade |
15:47:19 - 29-Apr-25 |
| Unknown* | 0 | €13.52 | SI Trade |
08:08:57 - 29-Apr-25 |
| Unknown* | 1 | €13.70 | OTC Trade |
15:59:33 - 28-Apr-25 |
| Unknown* | 0 | €13.70 | OTC Trade |
15:59:33 - 28-Apr-25 |
| Unknown* | 1 | €13.70 | OTC Trade |
15:59:33 - 28-Apr-25 |
| Unknown* | 2 | €13.70 | OTC Trade |
15:59:33 - 28-Apr-25 |
| Unknown* | 0 | €13.46 | SI Trade |
13:14:41 - 28-Apr-25 |
| Sell* | 20 | €13.38 | SI Trade |
12:38:55 - 28-Apr-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
12:29:28 - 28-Apr-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
12:29:28 - 28-Apr-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
12:29:28 - 28-Apr-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
12:29:28 - 28-Apr-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
12:29:28 - 28-Apr-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
12:29:28 - 28-Apr-25 |
| Sell* | 1 | €13.34 | SI Trade |
16:03:10 - 25-Apr-25 |