| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €14.40 | SI Trade |
16:28:54 - 06-Feb-26 |
| Buy* | 1,011 | €14.26 | SI Trade |
11:44:39 - 06-Feb-26 |
| Sell* | 2 | €14.42 | SI Trade |
10:46:36 - 06-Feb-26 |
| Buy* | 1,011 | €14.25 | SI Trade |
10:25:19 - 06-Feb-26 |
| Sell* | 1,000 | €14.16 | SI Trade |
13:48:42 - 05-Feb-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
09:25:32 - 05-Feb-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
09:25:32 - 05-Feb-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:23:11 - 05-Feb-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:23:11 - 05-Feb-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:23:11 - 05-Feb-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:23:11 - 05-Feb-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:23:11 - 05-Feb-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:23:11 - 05-Feb-26 |
| Sell* | 1 | €14.03 | SI Trade |
11:17:27 - 04-Feb-26 |
| Unknown* | 0 | €14.16 | OTC Trade |
10:52:12 - 04-Feb-26 |
| Unknown* | 0 | €14.16 | OTC Trade |
10:52:12 - 04-Feb-26 |
| Unknown* | 0 | €14.04 | SI Trade |
10:29:19 - 04-Feb-26 |
| Buy* | 1,740 | €13.74 | SI Trade |
09:06:12 - 04-Feb-26 |
| Buy* | 6 | €13.94 | SI Trade |
12:11:22 - 03-Feb-26 |
| Buy* | 1 | €13.94 | SI Trade |
12:11:22 - 03-Feb-26 |
| Unknown* | 0 | €13.78 | SI Trade |
10:50:32 - 03-Feb-26 |
| Buy* | 1 | €13.76 | SI Trade |
10:29:53 - 03-Feb-26 |
| Unknown* | 0 | €13.76 | SI Trade |
09:40:00 - 03-Feb-26 |
| Unknown* | 0 | €13.74 | OTC Trade |
08:48:08 - 03-Feb-26 |
| Unknown* | 0 | €13.74 | OTC Trade |
08:48:08 - 03-Feb-26 |
| Unknown* | 0 | €13.74 | OTC Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 0 | €13.74 | OTC Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 220 | €13.66 | OTC Trade |
08:02:22 - 03-Feb-26 |
| Sell* | 1,007 | €13.62 | SI Trade |
12:55:31 - 02-Feb-26 |
| Unknown* | 0 | €13.64 | OTC Trade |
12:51:25 - 02-Feb-26 |
| Unknown* | 0 | €13.68 | OTC Trade |
12:26:54 - 02-Feb-26 |
| Unknown* | 0 | €13.68 | OTC Trade |
12:26:54 - 02-Feb-26 |
| Unknown* | 0 | €13.70 | OTC Trade |
11:27:08 - 02-Feb-26 |
| Unknown* | 0 | €13.70 | OTC Trade |
11:27:08 - 02-Feb-26 |
| Unknown* | 10 | €13.70 | OTC Trade |
10:29:04 - 02-Feb-26 |
| Sell* | 2 | €13.76 | SI Trade |
10:23:17 - 02-Feb-26 |
| Unknown* | 0 | €13.82 | OTC Trade |
10:14:59 - 02-Feb-26 |
| Unknown* | 0 | €13.82 | OTC Trade |
10:14:59 - 02-Feb-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
09:24:59 - 02-Feb-26 |
| Buy* | 99 | €13.90 | SI Trade |
08:15:42 - 02-Feb-26 |
| Buy* | 1 | €13.90 | SI Trade |
08:14:52 - 02-Feb-26 |
| Sell* | 2 | €13.80 | SI Trade |
08:05:48 - 02-Feb-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:02:38 - 02-Feb-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:02:38 - 02-Feb-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:02:38 - 02-Feb-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:02:38 - 02-Feb-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:02:38 - 02-Feb-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:02:38 - 02-Feb-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:02:38 - 02-Feb-26 |
| Unknown* | 0 | €14.06 | SI Trade |
16:07:30 - 30-Jan-26 |
| Sell* | 15 | €14.02 | SI Trade |
16:06:13 - 30-Jan-26 |
| Unknown* | 0 | €14.18 | SI Trade |
14:28:01 - 30-Jan-26 |
| Buy* | 75 | €14.26 | SI Trade |
09:42:28 - 30-Jan-26 |
| Sell* | 611 | €14.18 | SI Trade |
09:29:06 - 30-Jan-26 |
| Sell* | 300 | €14.32 | SI Trade |
15:14:06 - 29-Jan-26 |
| Unknown* | 400 | €14.36 | OTC Trade |
12:18:03 - 29-Jan-26 |
| Buy* | 400 | €14.36 | SI Trade |
12:18:03 - 29-Jan-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:35:02 - 29-Jan-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:35:02 - 29-Jan-26 |
| Sell* | 1,894 | €14.39 | SI Trade |
09:35:28 - 29-Jan-26 |
| Sell* | 100 | €14.40 | SI Trade |
09:24:52 - 29-Jan-26 |
| Sell* | 4 | €14.40 | SI Trade |
08:56:53 - 29-Jan-26 |
| Sell* | 23 | €14.30 | SI Trade |
08:02:22 - 29-Jan-26 |
| Unknown* | 23 | €14.30 | OTC Trade |
08:01:59 - 29-Jan-26 |
| Sell* | 10 | €14.30 | SI Trade |
16:22:04 - 28-Jan-26 |
| Unknown* | 0 | €14.52 | SI Trade |
14:50:01 - 28-Jan-26 |
| Unknown* | 23 | €14.78 | OTC Trade |
13:45:43 - 28-Jan-26 |
| Sell* | 200 | €14.76 | SI Trade |
13:41:29 - 28-Jan-26 |
| Unknown* | 200 | €14.76 | OTC Trade |
13:41:29 - 28-Jan-26 |
| Sell* | 612 | €14.68 | SI Trade |
13:32:39 - 28-Jan-26 |
| Sell* | 1,100 | €14.82 | SI Trade |
13:05:14 - 28-Jan-26 |
| Unknown* | 842 | €14.82 | OTC Trade |
13:05:14 - 28-Jan-26 |
| Sell* | 794 | €15.18 | SI Trade |
12:08:22 - 28-Jan-26 |
| Unknown* | 0 | €15.02 | SI Trade |
10:59:14 - 28-Jan-26 |
| Unknown* | 0 | €15.02 | SI Trade |
10:59:14 - 28-Jan-26 |
| Unknown* | 0 | €15.02 | SI Trade |
10:59:14 - 28-Jan-26 |
| Unknown* | 0 | €15.02 | OTC Trade |
10:23:12 - 28-Jan-26 |
| Unknown* | 0 | €15.02 | OTC Trade |
10:23:12 - 28-Jan-26 |
| Unknown* | 0 | €14.96 | SI Trade |
09:56:22 - 28-Jan-26 |
| Unknown* | 0 | €14.96 | OTC Trade |
09:46:17 - 28-Jan-26 |
| Unknown* | 0 | €14.96 | OTC Trade |
09:46:17 - 28-Jan-26 |
| Unknown* | 0 | €14.86 | SI Trade |
09:17:02 - 28-Jan-26 |
| Unknown* | 0 | €14.88 | SI Trade |
09:17:02 - 28-Jan-26 |
| Unknown* | 0 | €14.76 | SI Trade |
09:17:02 - 28-Jan-26 |
| Sell* | 33 | €14.76 | SI Trade |
09:10:58 - 28-Jan-26 |
| Buy* | 3 | €14.80 | SI Trade |
09:04:28 - 28-Jan-26 |
| Unknown* | 3 | €14.80 | OTC Trade |
09:04:05 - 28-Jan-26 |
| Unknown* | 0 | €14.72 | SI Trade |
08:26:00 - 28-Jan-26 |
| Buy* | 500 | €14.80 | SI Trade |
08:08:35 - 28-Jan-26 |
| Buy* | 500 | €14.86 | SI Trade |
08:06:47 - 28-Jan-26 |
| Unknown* | 0 | €14.56 | SI Trade |
08:02:23 - 28-Jan-26 |
| Buy* | 2 | €14.14 | SI Trade |
16:21:40 - 27-Jan-26 |
| Unknown* | 0 | €14.04 | SI Trade |
15:45:34 - 27-Jan-26 |
| Buy* | 1 | €14.08 | SI Trade |
14:26:43 - 27-Jan-26 |
| Buy* | 2 | €14.08 | SI Trade |
14:26:27 - 27-Jan-26 |
| Unknown* | 0 | €13.84 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €13.84 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €13.84 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €13.84 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €13.84 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €13.84 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €13.84 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €13.84 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:22:57 - 27-Jan-26 |
| Unknown* | 1 | €13.90 | OTC Trade |
08:22:57 - 27-Jan-26 |
| Unknown* | 1 | €13.90 | OTC Trade |
08:02:17 - 27-Jan-26 |
| Sell* | 2 | €13.90 | SI Trade |
16:29:34 - 26-Jan-26 |
| Buy* | 30 | €13.90 | SI Trade |
16:27:52 - 26-Jan-26 |
| Buy* | 2 | €13.90 | SI Trade |
15:57:12 - 26-Jan-26 |
| Unknown* | 0 | €13.86 | OTC Trade |
09:48:35 - 26-Jan-26 |
| Unknown* | 0 | €13.86 | OTC Trade |
09:48:35 - 26-Jan-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:22:56 - 26-Jan-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:22:56 - 26-Jan-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:22:56 - 26-Jan-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:22:56 - 26-Jan-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:22:56 - 26-Jan-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:22:56 - 26-Jan-26 |
| Unknown* | 47 | €13.70 | OTC Trade |
08:02:30 - 26-Jan-26 |
| Unknown* | 30 | €13.72 | OTC Trade |
08:02:29 - 26-Jan-26 |
| Buy* | 1 | €13.86 | SI Trade |
08:02:29 - 26-Jan-26 |
| Unknown* | 0 | €13.86 | SI Trade |
08:02:29 - 26-Jan-26 |
| Sell* | 47 | €13.70 | SI Trade |
08:02:29 - 26-Jan-26 |
| Unknown* | 330 | €13.79697 | Currency Conversion Negotiated Trade |
16:27:30 - 23-Jan-26 |
| Buy* | 10 | €13.88 | SI Trade |
16:06:02 - 23-Jan-26 |
| Unknown* | 1 | €13.84 | OTC Trade |
15:21:02 - 23-Jan-26 |
| Unknown* | 1 | €13.84 | OTC Trade |
15:21:02 - 23-Jan-26 |
| Unknown* | 0 | €13.84 | OTC Trade |
15:12:11 - 23-Jan-26 |
| Unknown* | 0 | €13.84 | OTC Trade |
15:12:11 - 23-Jan-26 |
| Buy* | 5 | €13.80 | SI Trade |
12:28:37 - 23-Jan-26 |
| Sell* | 598 | €13.74 | SI Trade |
08:24:01 - 23-Jan-26 |
| Unknown* | 0 | €13.84 | OTC Trade |
08:22:57 - 23-Jan-26 |
| Unknown* | 3 | €13.68 | OTC Trade |
08:22:57 - 23-Jan-26 |
| Unknown* | 12 | €13.68 | OTC Trade |
08:22:57 - 23-Jan-26 |
| Unknown* | 5 | €13.68 | OTC Trade |
08:22:57 - 23-Jan-26 |
| Unknown* | 0 | €13.84 | OTC Trade |
08:22:57 - 23-Jan-26 |
| Sell* | 13 | €13.68 | SI Trade |
08:22:56 - 23-Jan-26 |
| Sell* | 4 | €13.68 | SI Trade |
08:22:56 - 23-Jan-26 |
| Sell* | 6 | €13.68 | SI Trade |
08:22:56 - 23-Jan-26 |
| Unknown* | 40 | €13.82305 | Currency Conversion Negotiated Trade |
08:13:10 - 23-Jan-26 |
| Buy* | 120 | €13.76 | SI Trade |
15:08:25 - 22-Jan-26 |
| Unknown* | 9 | €13.84 | OTC Trade |
14:05:15 - 22-Jan-26 |
| Buy* | 23 | €13.72 | SI Trade |
11:40:30 - 22-Jan-26 |
| Buy* | 1,000 | €13.84 | SI Trade |
10:28:48 - 22-Jan-26 |
| Buy* | 1 | €13.84 | SI Trade |
10:10:32 - 22-Jan-26 |
| Buy* | 1 | €13.84 | SI Trade |
10:02:11 - 22-Jan-26 |
| Buy* | 8 | €13.84 | SI Trade |
10:02:11 - 22-Jan-26 |
| Unknown* | 0 | €13.62 | SI Trade |
14:23:35 - 21-Jan-26 |
| Unknown* | 0 | €13.54 | SI Trade |
14:23:35 - 21-Jan-26 |
| Unknown* | 0 | €13.40 | SI Trade |
13:27:04 - 21-Jan-26 |
| Buy* | 1 | €13.52 | SI Trade |
10:21:41 - 21-Jan-26 |
| Unknown* | 0 | €13.50 | SI Trade |
10:21:19 - 21-Jan-26 |
| Buy* | 2 | €13.48 | SI Trade |
10:21:00 - 21-Jan-26 |
| Buy* | 2 | €13.48 | SI Trade |
10:20:34 - 21-Jan-26 |
| Sell* | 2 | €13.46 | SI Trade |
10:20:31 - 21-Jan-26 |
| Sell* | 2 | €13.42 | SI Trade |
10:20:29 - 21-Jan-26 |
| Buy* | 200 | €13.50 | SI Trade |
10:20:00 - 21-Jan-26 |
| Sell* | 1 | €13.42 | SI Trade |
10:19:31 - 21-Jan-26 |
| Buy* | 750 | €13.54 | SI Trade |
09:26:13 - 21-Jan-26 |
| Unknown* | 3 | €13.40 | OTC Trade |
08:10:51 - 21-Jan-26 |
| Sell* | 4 | €13.40 | SI Trade |
08:10:51 - 21-Jan-26 |
| Buy* | 87 | €13.44 | SI Trade |
08:09:22 - 21-Jan-26 |
| Unknown* | 3 | €13.38 | OTC Trade |
08:02:45 - 21-Jan-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
08:02:45 - 21-Jan-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
08:02:45 - 21-Jan-26 |
| Unknown* | 0 | €13.34 | SI Trade |
16:25:00 - 20-Jan-26 |
| Unknown* | 0 | €13.20 | SI Trade |
16:22:12 - 20-Jan-26 |
| Unknown* | 0 | €13.24 | SI Trade |
16:02:58 - 20-Jan-26 |
| Unknown* | 0 | €13.36 | SI Trade |
15:41:11 - 20-Jan-26 |
| Unknown* | 172 | €13.24948 | Currency Conversion Negotiated Trade |
15:05:20 - 20-Jan-26 |
| Sell* | 500 | €13.00 | SI Trade |
14:11:55 - 20-Jan-26 |
| Sell* | 942 | €12.40005 | SI Trade Suspected SELL Trade |
12:08:06 - 20-Jan-26 |
| Sell* | 4,702 | €12.40005 | SI Trade Suspected SELL Trade |
12:08:06 - 20-Jan-26 |
| Sell* | 2,823 | €12.40005 | SI Trade Suspected SELL Trade |
12:08:06 - 20-Jan-26 |
| Sell* | 35 | €12.64 | SI Trade |
12:05:31 - 20-Jan-26 |
| Unknown* | 0 | €12.54 | SI Trade |
11:56:06 - 20-Jan-26 |
| Unknown* | 1,022 | €12.16 | OTC Trade |
11:45:08 - 20-Jan-26 |
| Sell* | 180 | €12.22 | SI Trade |
11:43:08 - 20-Jan-26 |
| Buy* | 2,876 | €12.40 | SI Trade |
11:40:45 - 20-Jan-26 |
| Buy* | 14 | €12.43 | SI Trade |
11:40:41 - 20-Jan-26 |
| Buy* | 11 | €11.90 | SI Trade |
14:34:23 - 19-Jan-26 |
| Unknown* | 0 | €11.98 | SI Trade |
12:59:09 - 19-Jan-26 |
| Unknown* | 0 | €12.16 | SI Trade |
09:36:56 - 19-Jan-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:02:42 - 19-Jan-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:02:41 - 19-Jan-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
14:24:01 - 16-Jan-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
14:24:01 - 16-Jan-26 |
| Unknown* | 0 | €12.20 | SI Trade |
10:29:08 - 16-Jan-26 |
| Buy* | 3 | €12.20 | SI Trade |
10:29:08 - 16-Jan-26 |
| Buy* | 400 | €12.28 | SI Trade |
08:47:06 - 16-Jan-26 |
| Unknown* | 1 | €12.30 | OTC Trade |
08:22:59 - 16-Jan-26 |
| Unknown* | 1 | €12.30 | OTC Trade |
08:22:59 - 16-Jan-26 |
| Buy* | 90 | €12.20 | SI Trade |
14:51:52 - 15-Jan-26 |
| Buy* | 93 | €12.18 | SI Trade |
13:50:05 - 15-Jan-26 |
| Unknown* | 116 | €12.29164 | Currency Conversion Negotiated Trade |
13:42:24 - 15-Jan-26 |
| Unknown* | 0 | €12.12 | SI Trade |
13:15:09 - 15-Jan-26 |
| Unknown* | 0 | €12.30 | SI Trade |
09:41:15 - 15-Jan-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
08:22:57 - 15-Jan-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
08:22:57 - 15-Jan-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
08:22:57 - 15-Jan-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
08:22:57 - 15-Jan-26 |