| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.10 | SI Trade |
15:54:10 - 02-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:54:09 - 02-Mar-26 |
| Buy* | 20 | €14.04 | SI Trade |
14:54:31 - 02-Mar-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:26:26 - 02-Mar-26 |
| Unknown* | 3 | €14.10 | OTC Trade |
08:23:02 - 02-Mar-26 |
| Unknown* | 2 | €14.10 | OTC Trade |
08:23:02 - 02-Mar-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:23:00 - 02-Mar-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:22:59 - 02-Mar-26 |
| Sell* | 17 | €13.92 | SI Trade |
08:12:29 - 02-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:02:34 - 02-Mar-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
14:34:37 - 27-Feb-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
14:34:36 - 27-Feb-26 |
| Unknown* | 0 | €14.46 | SI Trade |
11:54:55 - 26-Feb-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
11:29:15 - 26-Feb-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
11:29:15 - 26-Feb-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
11:11:43 - 26-Feb-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
11:11:43 - 26-Feb-26 |
| Unknown* | 1,287 | €14.37 | OTC Trade |
09:49:41 - 26-Feb-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
09:19:40 - 26-Feb-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
09:19:39 - 26-Feb-26 |
| Unknown* | 0 | €14.22 | OTC Trade |
15:11:04 - 25-Feb-26 |
| Unknown* | 0 | €14.22 | OTC Trade |
15:11:04 - 25-Feb-26 |
| Unknown* | 1 | €14.08 | OTC Trade |
09:14:03 - 25-Feb-26 |
| Sell* | 1 | €14.08 | SI Trade |
09:14:02 - 25-Feb-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
08:04:57 - 25-Feb-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
08:04:57 - 25-Feb-26 |
| Sell* | 83 | €13.84 | SI Trade |
16:29:34 - 24-Feb-26 |
| Buy* | 79 | €13.78 | SI Trade |
16:26:05 - 24-Feb-26 |
| Unknown* | 78 | €13.76 | SI Trade |
16:24:43 - 24-Feb-26 |
| Sell* | 1 | €13.72 | SI Trade |
16:22:39 - 24-Feb-26 |
| Sell* | 1 | €13.72 | SI Trade |
16:22:39 - 24-Feb-26 |
| Sell* | 82 | €13.71 | SI Trade |
16:21:15 - 24-Feb-26 |
| Sell* | 78 | €13.71 | SI Trade |
16:19:54 - 24-Feb-26 |
| Sell* | 80 | €13.68 | SI Trade |
16:17:49 - 24-Feb-26 |
| Sell* | 81 | €13.68 | SI Trade |
16:15:45 - 24-Feb-26 |
| Sell* | 79 | €13.68 | SI Trade |
16:14:12 - 24-Feb-26 |
| Sell* | 83 | €13.73 | SI Trade |
16:10:55 - 24-Feb-26 |
| Sell* | 81 | €13.73 | SI Trade |
16:09:16 - 24-Feb-26 |
| Sell* | 82 | €13.73 | SI Trade |
16:06:47 - 24-Feb-26 |
| Sell* | 82 | €13.70 | SI Trade |
16:05:05 - 24-Feb-26 |
| Sell* | 82 | €13.70 | SI Trade |
16:03:24 - 24-Feb-26 |
| Sell* | 79 | €13.72 | SI Trade |
16:01:45 - 24-Feb-26 |
| Unknown* | 0 | €13.72 | SI Trade |
16:01:06 - 24-Feb-26 |
| Sell* | 79 | €13.72 | SI Trade |
16:00:04 - 24-Feb-26 |
| Sell* | 79 | €13.72 | SI Trade |
15:58:16 - 24-Feb-26 |
| Sell* | 79 | €13.72 | SI Trade |
15:56:28 - 24-Feb-26 |
| Sell* | 79 | €13.74 | SI Trade |
15:54:40 - 24-Feb-26 |
| Sell* | 79 | €13.78 | SI Trade |
15:52:52 - 24-Feb-26 |
| Sell* | 80 | €13.78 | SI Trade |
15:50:11 - 24-Feb-26 |
| Sell* | 78 | €13.78 | SI Trade |
15:47:31 - 24-Feb-26 |
| Sell* | 78 | €13.78 | SI Trade |
15:45:46 - 24-Feb-26 |
| Sell* | 78 | €13.78 | SI Trade |
15:43:58 - 24-Feb-26 |
| Sell* | 78 | €13.78 | SI Trade |
15:42:17 - 24-Feb-26 |
| Sell* | 79 | €13.78 | SI Trade |
15:39:42 - 24-Feb-26 |
| Sell* | 80 | €13.80 | SI Trade |
15:37:07 - 24-Feb-26 |
| Sell* | 76 | €13.78 | SI Trade |
15:35:27 - 24-Feb-26 |
| Sell* | 84 | €13.78 | SI Trade |
15:32:58 - 24-Feb-26 |
| Sell* | 78 | €13.78 | SI Trade |
15:31:17 - 24-Feb-26 |
| Sell* | 78 | €13.78 | SI Trade |
15:29:37 - 24-Feb-26 |
| Sell* | 77 | €13.78 | SI Trade |
15:27:58 - 24-Feb-26 |
| Sell* | 82 | €13.78 | SI Trade |
15:25:37 - 24-Feb-26 |
| Sell* | 82 | €13.80 | SI Trade |
15:23:56 - 24-Feb-26 |
| Sell* | 83 | €13.80 | SI Trade |
15:22:15 - 24-Feb-26 |
| Sell* | 84 | €13.80 | SI Trade |
15:19:46 - 24-Feb-26 |
| Sell* | 79 | €13.80 | SI Trade |
15:17:26 - 24-Feb-26 |
| Sell* | 77 | €13.82 | SI Trade |
15:15:53 - 24-Feb-26 |
| Sell* | 77 | €13.84 | SI Trade |
15:14:21 - 24-Feb-26 |
| Sell* | 82 | €13.84 | SI Trade |
15:11:55 - 24-Feb-26 |
| Sell* | 83 | €13.84 | SI Trade |
15:10:18 - 24-Feb-26 |
| Sell* | 78 | €13.86 | SI Trade |
15:08:46 - 24-Feb-26 |
| Sell* | 77 | €13.86 | SI Trade |
15:07:17 - 24-Feb-26 |
| Sell* | 82 | €13.86 | SI Trade |
15:04:58 - 24-Feb-26 |
| Sell* | 81 | €13.74 | SI Trade |
15:02:36 - 24-Feb-26 |
| Sell* | 84 | €13.80 | SI Trade |
15:00:18 - 24-Feb-26 |
| Sell* | 76 | €13.80 | SI Trade |
14:58:47 - 24-Feb-26 |
| Sell* | 80 | €13.80 | SI Trade |
14:56:27 - 24-Feb-26 |
| Sell* | 78 | €13.80 | SI Trade |
14:54:52 - 24-Feb-26 |
| Sell* | 80 | €13.80 | SI Trade |
14:52:33 - 24-Feb-26 |
| Sell* | 80 | €13.80 | SI Trade |
14:50:58 - 24-Feb-26 |
| Sell* | 80 | €13.88 | SI Trade |
14:45:25 - 24-Feb-26 |
| Sell* | 80 | €13.88 | SI Trade |
14:44:01 - 24-Feb-26 |
| Sell* | 81 | €13.88 | SI Trade |
14:41:58 - 24-Feb-26 |
| Sell* | 76 | €13.88 | SI Trade |
14:40:36 - 24-Feb-26 |
| Sell* | 76 | €13.88 | SI Trade |
14:39:23 - 24-Feb-26 |
| Sell* | 76 | €13.88 | SI Trade |
14:38:07 - 24-Feb-26 |
| Sell* | 76 | €13.88 | SI Trade |
14:36:53 - 24-Feb-26 |
| Sell* | 77 | €13.88 | SI Trade |
14:35:37 - 24-Feb-26 |
| Sell* | 78 | €13.88 | SI Trade |
14:33:07 - 24-Feb-26 |
| Unknown* | 77 | €13.90 | SI Trade |
14:28:24 - 24-Feb-26 |
| Unknown* | 76 | €13.90 | SI Trade |
14:26:11 - 24-Feb-26 |
| Unknown* | 76 | €13.90 | SI Trade |
14:23:57 - 24-Feb-26 |
| Buy* | 77 | €13.92 | SI Trade |
14:21:42 - 24-Feb-26 |
| Unknown* | 75 | €13.90 | SI Trade |
13:44:18 - 24-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:02:33 - 24-Feb-26 |
| Unknown* | 1 | €13.98 | SI Trade |
16:29:51 - 23-Feb-26 |
| Buy* | 1 | €14.00 | SI Trade |
16:23:25 - 23-Feb-26 |
| Sell* | 130 | €14.30 | SI Trade |
14:42:15 - 23-Feb-26 |
| Sell* | 9 | €14.30 | SI Trade |
14:41:25 - 23-Feb-26 |
| Sell* | 9 | €14.30 | SI Trade |
14:41:25 - 23-Feb-26 |
| Unknown* | 5 | €14.44 | OTC Trade |
13:17:33 - 23-Feb-26 |
| Unknown* | 4 | €14.44 | OTC Trade |
13:17:33 - 23-Feb-26 |
| Buy* | 4 | €14.44 | SI Trade |
13:17:32 - 23-Feb-26 |
| Buy* | 35 | €14.44 | SI Trade |
13:12:02 - 23-Feb-26 |
| Unknown* | 0 | €14.46 | OTC Trade |
11:33:01 - 23-Feb-26 |
| Unknown* | 0 | €14.30 | SI Trade |
10:54:41 - 23-Feb-26 |
| Buy* | 250 | €14.56 | SI Trade |
09:07:52 - 23-Feb-26 |
| Unknown* | 0 | €14.46 | SI Trade |
08:02:33 - 23-Feb-26 |
| Buy* | 20 | €14.66 | SI Trade |
15:55:23 - 20-Feb-26 |
| Unknown* | 0 | €14.62 | OTC Trade |
08:22:56 - 20-Feb-26 |
| Unknown* | 0 | €14.62 | OTC Trade |
08:22:56 - 20-Feb-26 |
| Sell* | 186 | €14.27 | SI Trade |
12:30:35 - 19-Feb-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
12:22:59 - 19-Feb-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
12:22:59 - 19-Feb-26 |
| Sell* | 5 | €14.61 | SI Trade |
09:47:45 - 19-Feb-26 |
| Sell* | 1 | €14.59 | SI Trade |
08:28:24 - 19-Feb-26 |
| Sell* | 5 | €14.59 | SI Trade |
08:28:24 - 19-Feb-26 |
| Unknown* | 0 | €14.94 | OTC Trade |
08:07:09 - 19-Feb-26 |
| Unknown* | 116 | €14.00119 | Currency Conversion Negotiated Trade |
14:37:53 - 17-Feb-26 |
| Unknown* | 0 | €14.08 | SI Trade |
12:46:58 - 17-Feb-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
12:45:35 - 17-Feb-26 |
| Sell* | 6 | €14.02 | SI Trade |
12:41:58 - 17-Feb-26 |
| Sell* | 20 | €14.02 | SI Trade |
12:41:57 - 17-Feb-26 |
| Buy* | 585 | €14.22 | SI Trade |
08:12:22 - 17-Feb-26 |
| Buy* | 579 | €14.22 | SI Trade |
08:03:06 - 17-Feb-26 |
| Sell* | 1 | €14.12 | SI Trade |
16:28:38 - 16-Feb-26 |
| Sell* | 7 | €14.23 | SI Trade |
14:17:04 - 16-Feb-26 |
| Sell* | 35 | €14.29 | SI Trade |
11:53:59 - 16-Feb-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
08:22:56 - 16-Feb-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
08:22:56 - 16-Feb-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
08:22:56 - 16-Feb-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
08:22:56 - 16-Feb-26 |
| Unknown* | 0 | €14.62 | OTC Trade |
08:22:56 - 16-Feb-26 |
| Unknown* | 0 | €14.62 | OTC Trade |
08:22:56 - 16-Feb-26 |
| Sell* | 59 | €14.26 | SI Trade |
16:07:44 - 13-Feb-26 |
| Sell* | 826 | €14.20 | SI Trade |
14:19:57 - 13-Feb-26 |
| Unknown* | 14 | €14.42 | OTC Trade |
10:44:51 - 13-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:55:14 - 13-Feb-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
08:21:56 - 13-Feb-26 |
| Unknown* | 60 | €14.02 | OTC Trade |
08:01:39 - 13-Feb-26 |
| Sell* | 1 | €14.02 | SI Trade |
08:01:29 - 13-Feb-26 |
| Unknown* | 2 | €14.44 | OTC Trade |
15:49:16 - 12-Feb-26 |
| Unknown* | 1 | €14.44 | OTC Trade |
15:49:16 - 12-Feb-26 |
| Buy* | 100 | €14.68 | SI Trade |
13:13:57 - 12-Feb-26 |
| Unknown* | 100 | €14.68 | OTC Trade |
13:13:57 - 12-Feb-26 |
| Unknown* | 60 | €14.68 | OTC Trade |
09:16:27 - 12-Feb-26 |
| Sell* | 60 | €14.68 | SI Trade |
09:16:27 - 12-Feb-26 |
| Sell* | 4 | €14.65 | SI Trade |
09:14:58 - 12-Feb-26 |
| Unknown* | 0 | €14.72 | OTC Trade |
08:22:56 - 12-Feb-26 |
| Unknown* | 187 | €14.70 | OTC Trade |
13:41:59 - 11-Feb-26 |
| Sell* | 170 | €14.70 | SI Trade |
13:41:59 - 11-Feb-26 |
| Sell* | 30 | €15.06 | SI Trade |
11:44:05 - 11-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
11:43:49 - 11-Feb-26 |
| Buy* | 1,607 | €15.18 | SI Trade |
10:15:16 - 11-Feb-26 |
| Buy* | 127 | €15.20 | SI Trade |
09:40:29 - 11-Feb-26 |
| Unknown* | 60 | €15.20 | OTC Trade |
09:37:06 - 11-Feb-26 |
| Buy* | 60 | €15.20 | SI Trade |
09:37:06 - 11-Feb-26 |
| Buy* | 20 | €15.18 | SI Trade |
09:08:28 - 11-Feb-26 |
| Unknown* | 0 | €15.34 | SI Trade |
08:02:26 - 11-Feb-26 |
| Unknown* | 0 | €15.40 | SI Trade |
16:24:43 - 10-Feb-26 |
| Buy* | 1 | €15.40 | SI Trade |
14:40:13 - 10-Feb-26 |
| Buy* | 3 | €15.40 | SI Trade |
14:40:13 - 10-Feb-26 |
| Buy* | 1 | €15.41 | SI Trade |
13:47:02 - 10-Feb-26 |
| Unknown* | 0 | €15.46 | SI Trade |
12:46:48 - 10-Feb-26 |
| Unknown* | 0 | €15.34 | SI Trade |
12:46:48 - 10-Feb-26 |
| Unknown* | 0 | €15.48 | SI Trade |
11:52:12 - 10-Feb-26 |
| Unknown* | 0 | €15.46 | SI Trade |
11:28:07 - 10-Feb-26 |
| Unknown* | 0 | €15.46 | SI Trade |
11:28:07 - 10-Feb-26 |
| Sell* | 1 | €15.34 | SI Trade |
10:52:07 - 10-Feb-26 |
| Sell* | 3 | €15.34 | SI Trade |
10:52:05 - 10-Feb-26 |
| Buy* | 10 | €15.41 | SI Trade |
10:14:54 - 10-Feb-26 |
| Unknown* | 3 | €15.20 | OTC Trade |
08:02:39 - 10-Feb-26 |
| Unknown* | 22 | €15.06 | OTC Trade |
08:02:39 - 10-Feb-26 |
| Unknown* | 12 | €15.08 | OTC Trade |
08:02:39 - 10-Feb-26 |
| Buy* | 4 | €15.20 | SI Trade |
08:02:38 - 10-Feb-26 |
| Sell* | 22 | €15.06 | SI Trade |
08:02:38 - 10-Feb-26 |
| Sell* | 22 | €15.06 | SI Trade |
08:02:38 - 10-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:38 - 10-Feb-26 |
| Unknown* | 1 | €14.56 | OTC Trade |
12:42:10 - 09-Feb-26 |
| Buy* | 350 | €14.78 | SI Trade |
10:44:18 - 09-Feb-26 |
| Unknown* | 0 | €14.80 | OTC Trade |
10:36:48 - 09-Feb-26 |
| Unknown* | 0 | €14.80 | OTC Trade |
10:36:48 - 09-Feb-26 |
| Buy* | 81 | €14.60 | SI Trade |
09:00:49 - 09-Feb-26 |
| Buy* | 81 | €14.60 | SI Trade |
08:55:10 - 09-Feb-26 |
| Buy* | 81 | €14.60 | SI Trade |
08:52:14 - 09-Feb-26 |
| Buy* | 81 | €14.60 | SI Trade |
08:49:19 - 09-Feb-26 |
| Unknown* | 0 | €14.52 | OTC Trade |
08:22:58 - 09-Feb-26 |
| Unknown* | 0 | €14.52 | OTC Trade |
08:22:58 - 09-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
08:22:58 - 09-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
08:22:58 - 09-Feb-26 |
| Buy* | 2 | €14.40 | SI Trade |
16:28:54 - 06-Feb-26 |
| Buy* | 1,011 | €14.26 | SI Trade |
11:44:39 - 06-Feb-26 |
| Sell* | 2 | €14.42 | SI Trade |
10:46:36 - 06-Feb-26 |
| Buy* | 1,011 | €14.25 | SI Trade |
10:25:19 - 06-Feb-26 |
| Sell* | 1,000 | €14.16 | SI Trade |
13:48:42 - 05-Feb-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
09:25:32 - 05-Feb-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
09:25:32 - 05-Feb-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:23:11 - 05-Feb-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:23:11 - 05-Feb-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:23:11 - 05-Feb-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:23:11 - 05-Feb-26 |