| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.60 | SI Trade |
16:16:44 - 01-Apr-26 |
| Unknown* | 1 | €12.52 | OTC Trade |
14:45:47 - 01-Apr-26 |
| Unknown* | 1 | €12.52 | OTC Trade |
14:45:47 - 01-Apr-26 |
| Sell* | 2 | €12.52 | SI Trade |
14:45:47 - 01-Apr-26 |
| Sell* | 1 | €12.52 | SI Trade |
14:45:47 - 01-Apr-26 |
| Sell* | 2 | €12.52 | SI Trade |
14:45:47 - 01-Apr-26 |
| Sell* | 1 | €12.52 | SI Trade |
14:45:47 - 01-Apr-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
11:11:51 - 01-Apr-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
11:11:51 - 01-Apr-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:02:40 - 01-Apr-26 |
| Buy* | 686 | €12.53 | SI Trade |
12:29:31 - 31-Mar-26 |
| Sell* | 685 | €12.48 | SI Trade |
12:29:31 - 31-Mar-26 |
| Buy* | 6 | €12.54 | SI Trade |
09:29:01 - 31-Mar-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:22:51 - 31-Mar-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:22:51 - 31-Mar-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:02:19 - 30-Mar-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:02:19 - 30-Mar-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:02:19 - 30-Mar-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:02:19 - 30-Mar-26 |
| Sell* | 1 | €12.60 | SI Trade |
16:29:08 - 26-Mar-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
12:15:15 - 26-Mar-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
12:15:15 - 26-Mar-26 |
| Buy* | 84 | €12.92 | SI Trade |
12:25:50 - 25-Mar-26 |
| Unknown* | 0 | €12.84 | OTC Trade |
09:09:44 - 25-Mar-26 |
| Unknown* | 0 | €12.84 | OTC Trade |
09:09:44 - 25-Mar-26 |
| Buy* | 30 | €12.84 | SI Trade |
08:44:25 - 25-Mar-26 |
| Unknown* | 0 | €12.66 | SI Trade |
08:02:21 - 25-Mar-26 |
| Sell* | 60 | €12.60 | SI Trade |
12:29:42 - 24-Mar-26 |
| Unknown* | 60 | €12.60 | OTC Trade |
12:29:42 - 24-Mar-26 |
| Buy* | 1 | €12.66 | SI Trade |
12:15:15 - 24-Mar-26 |
| Buy* | 2 | €12.66 | SI Trade |
12:03:12 - 24-Mar-26 |
| Buy* | 1 | €12.66 | SI Trade |
11:18:15 - 24-Mar-26 |
| Buy* | 97 | €12.60 | SI Trade |
11:10:23 - 23-Mar-26 |
| Sell* | 83 | €12.39 | SI Trade |
10:59:30 - 23-Mar-26 |
| Sell* | 125 | €12.46 | SI Trade |
10:51:48 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | SI Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | SI Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | SI Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 350 | €13.10728 | Currency Conversion Negotiated Trade |
15:43:54 - 20-Mar-26 |
| Sell* | 712 | €13.00 | SI Trade |
15:26:49 - 20-Mar-26 |
| Unknown* | 0 | €13.10 | SI Trade |
15:06:41 - 20-Mar-26 |
| Sell* | 2 | €13.10 | SI Trade |
15:06:40 - 20-Mar-26 |
| Unknown* | 0 | €13.62 | OTC Trade |
14:31:36 - 20-Mar-26 |
| Unknown* | 0 | €13.62 | OTC Trade |
14:31:35 - 20-Mar-26 |
| Buy* | 120 | €13.66 | SI Trade |
09:14:29 - 20-Mar-26 |
| Unknown* | 0 | €13.64 | SI Trade |
09:13:10 - 20-Mar-26 |
| Buy* | 4 | €12.60 | SI Trade |
08:49:37 - 20-Mar-26 |
| Sell* | 134 | €12.68 | SI Trade |
08:47:11 - 20-Mar-26 |
| Sell* | 57 | €12.60 | SI Trade |
08:47:03 - 20-Mar-26 |
| Sell* | 9 | €12.60 | SI Trade |
08:47:01 - 20-Mar-26 |
| Sell* | 8 | €12.72 | SI Trade |
08:46:59 - 20-Mar-26 |
| Sell* | 8 | €12.80 | SI Trade |
08:46:57 - 20-Mar-26 |
| Sell* | 8 | €12.80 | SI Trade |
08:46:56 - 20-Mar-26 |
| Sell* | 76 | €12.82 | SI Trade |
08:46:49 - 20-Mar-26 |
| Sell* | 9 | €12.80 | SI Trade |
08:46:49 - 20-Mar-26 |
| Buy* | 1 | €13.32 | SI Trade |
08:05:22 - 20-Mar-26 |
| Buy* | 3 | €13.38 | SI Trade |
08:02:25 - 20-Mar-26 |
| Buy* | 1 | €13.26 | SI Trade |
08:02:25 - 20-Mar-26 |
| Sell* | 5 | €13.14 | SI Trade |
16:26:14 - 19-Mar-26 |
| Sell* | 1,090 | €13.40 | SI Trade |
15:00:53 - 19-Mar-26 |
| Unknown* | 1 | €13.40 | OTC Trade |
13:31:09 - 19-Mar-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
13:31:09 - 19-Mar-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
13:31:07 - 19-Mar-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
13:31:07 - 19-Mar-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
13:31:07 - 19-Mar-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
13:31:07 - 19-Mar-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
13:31:06 - 19-Mar-26 |
| Unknown* | 0 | €13.36 | OTC Trade |
08:22:44 - 19-Mar-26 |
| Unknown* | 0 | €13.36 | OTC Trade |
08:22:44 - 19-Mar-26 |
| Unknown* | 0 | €13.36 | OTC Trade |
08:22:44 - 19-Mar-26 |
| Unknown* | 0 | €13.36 | OTC Trade |
08:22:44 - 19-Mar-26 |
| Buy* | 1 | €13.60 | SI Trade |
16:27:00 - 18-Mar-26 |
| Unknown* | 6 | €13.66 | OTC Trade |
08:23:43 - 18-Mar-26 |
| Unknown* | 4 | €13.66 | OTC Trade |
08:23:43 - 18-Mar-26 |
| Unknown* | 0 | €13.78 | OTC Trade |
08:22:56 - 17-Mar-26 |
| Unknown* | 28 | €13.98019 | Currency Conversion Negotiated Trade |
15:06:50 - 16-Mar-26 |
| Buy* | 215 | €13.98 | SI Trade |
13:57:14 - 16-Mar-26 |
| Buy* | 1 | €13.74 | SI Trade |
11:52:28 - 16-Mar-26 |
| Unknown* | 0 | €13.34 | OTC Trade |
08:22:56 - 13-Mar-26 |
| Unknown* | 0 | €13.52 | OTC Trade |
08:02:44 - 13-Mar-26 |
| Unknown* | 0 | €13.52 | OTC Trade |
08:02:44 - 13-Mar-26 |
| Unknown* | 2 | €13.54 | OTC Trade |
13:56:04 - 12-Mar-26 |
| Unknown* | 3 | €13.54 | OTC Trade |
13:56:04 - 12-Mar-26 |
| Buy* | 22 | €13.68 | SI Trade |
11:36:38 - 12-Mar-26 |
| Unknown* | 0 | €13.68 | SI Trade |
09:02:56 - 12-Mar-26 |
| Buy* | 1 | €13.68 | SI Trade |
09:02:55 - 12-Mar-26 |
| Unknown* | 0 | €13.70 | SI Trade |
09:02:52 - 12-Mar-26 |
| Buy* | 4 | €13.50 | SI Trade |
11:24:04 - 11-Mar-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
08:22:56 - 11-Mar-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
08:22:56 - 11-Mar-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
08:22:56 - 11-Mar-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
08:22:56 - 11-Mar-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
08:22:56 - 11-Mar-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
08:22:56 - 11-Mar-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
08:22:56 - 11-Mar-26 |
| Unknown* | 0 | €13.58 | OTC Trade |
08:02:24 - 11-Mar-26 |
| Unknown* | 0 | €13.58 | OTC Trade |
08:02:24 - 11-Mar-26 |
| Sell* | 37 | €13.37 | SI Trade |
09:12:14 - 10-Mar-26 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:23:00 - 10-Mar-26 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:22:59 - 10-Mar-26 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:22:59 - 10-Mar-26 |
| Sell* | 300 | €13.22 | SI Trade |
11:57:55 - 09-Mar-26 |
| Buy* | 220 | €13.40 | SI Trade |
08:24:05 - 09-Mar-26 |
| Unknown* | 0 | €13.48 | OTC Trade |
08:22:57 - 09-Mar-26 |
| Unknown* | 0 | €13.48 | OTC Trade |
08:22:57 - 09-Mar-26 |
| Unknown* | 0 | €13.20 | OTC Trade |
08:22:57 - 09-Mar-26 |
| Unknown* | 0 | €13.20 | OTC Trade |
08:22:57 - 09-Mar-26 |
| Sell* | 904 | €13.50 | SI Trade |
10:50:57 - 06-Mar-26 |
| Sell* | 692 | €13.50 | SI Trade |
10:22:08 - 06-Mar-26 |
| Unknown* | 656 | €13.66 | SI Trade |
10:09:42 - 06-Mar-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:22:56 - 06-Mar-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:22:56 - 06-Mar-26 |
| Unknown* | 1 | €13.72 | OTC Trade |
16:22:44 - 05-Mar-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
16:22:44 - 05-Mar-26 |
| Sell* | 534 | €14.00 | SI Trade |
14:01:35 - 05-Mar-26 |
| Unknown* | 100 | €13.98 | OTC Trade |
13:41:25 - 05-Mar-26 |
| Sell* | 100 | €13.98 | SI Trade |
13:41:25 - 05-Mar-26 |
| Sell* | 2,403 | €14.06 | SI Trade |
13:28:53 - 05-Mar-26 |
| Buy* | 492 | €14.14 | SI Trade |
13:27:12 - 05-Mar-26 |
| Sell* | 20 | €14.08 | SI Trade |
09:17:09 - 05-Mar-26 |
| Buy* | 2 | €13.82 | SI Trade |
14:37:02 - 04-Mar-26 |
| Buy* | 3 | €13.82 | SI Trade |
14:37:02 - 04-Mar-26 |
| Sell* | 821 | €13.22 | SI Trade |
14:21:25 - 03-Mar-26 |
| Sell* | 821 | €13.22 | SI Trade |
14:21:25 - 03-Mar-26 |
| Sell* | 15 | €13.22 | SI Trade |
13:41:15 - 03-Mar-26 |
| Unknown* | 14 | €13.26 | OTC Trade |
09:28:24 - 03-Mar-26 |
| Unknown* | 3 | €13.26 | OTC Trade |
09:28:24 - 03-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:54:10 - 02-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:54:09 - 02-Mar-26 |
| Buy* | 20 | €14.04 | SI Trade |
14:54:31 - 02-Mar-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:26:26 - 02-Mar-26 |
| Unknown* | 3 | €14.10 | OTC Trade |
08:23:02 - 02-Mar-26 |
| Unknown* | 2 | €14.10 | OTC Trade |
08:23:02 - 02-Mar-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:23:00 - 02-Mar-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:22:59 - 02-Mar-26 |
| Sell* | 17 | €13.92 | SI Trade |
08:12:29 - 02-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:02:34 - 02-Mar-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
14:34:37 - 27-Feb-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
14:34:36 - 27-Feb-26 |
| Unknown* | 0 | €14.46 | SI Trade |
11:54:55 - 26-Feb-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
11:29:15 - 26-Feb-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
11:29:15 - 26-Feb-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
11:11:43 - 26-Feb-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
11:11:43 - 26-Feb-26 |
| Unknown* | 1,287 | €14.37 | OTC Trade |
09:49:41 - 26-Feb-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
09:19:40 - 26-Feb-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
09:19:39 - 26-Feb-26 |
| Unknown* | 0 | €14.22 | OTC Trade |
15:11:04 - 25-Feb-26 |
| Unknown* | 0 | €14.22 | OTC Trade |
15:11:04 - 25-Feb-26 |
| Unknown* | 1 | €14.08 | OTC Trade |
09:14:03 - 25-Feb-26 |
| Sell* | 1 | €14.08 | SI Trade |
09:14:02 - 25-Feb-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
08:04:57 - 25-Feb-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
08:04:57 - 25-Feb-26 |
| Sell* | 83 | €13.84 | SI Trade |
16:29:34 - 24-Feb-26 |
| Buy* | 79 | €13.78 | SI Trade |
16:26:05 - 24-Feb-26 |
| Unknown* | 78 | €13.76 | SI Trade |
16:24:43 - 24-Feb-26 |
| Sell* | 1 | €13.72 | SI Trade |
16:22:39 - 24-Feb-26 |
| Sell* | 1 | €13.72 | SI Trade |
16:22:39 - 24-Feb-26 |
| Sell* | 82 | €13.71 | SI Trade |
16:21:15 - 24-Feb-26 |
| Sell* | 78 | €13.71 | SI Trade |
16:19:54 - 24-Feb-26 |
| Sell* | 80 | €13.68 | SI Trade |
16:17:49 - 24-Feb-26 |
| Sell* | 81 | €13.68 | SI Trade |
16:15:45 - 24-Feb-26 |
| Sell* | 79 | €13.68 | SI Trade |
16:14:12 - 24-Feb-26 |
| Sell* | 83 | €13.73 | SI Trade |
16:10:55 - 24-Feb-26 |
| Sell* | 81 | €13.73 | SI Trade |
16:09:16 - 24-Feb-26 |
| Sell* | 82 | €13.73 | SI Trade |
16:06:47 - 24-Feb-26 |
| Sell* | 82 | €13.70 | SI Trade |
16:05:05 - 24-Feb-26 |
| Sell* | 82 | €13.70 | SI Trade |
16:03:24 - 24-Feb-26 |
| Sell* | 79 | €13.72 | SI Trade |
16:01:45 - 24-Feb-26 |
| Unknown* | 0 | €13.72 | SI Trade |
16:01:06 - 24-Feb-26 |
| Sell* | 79 | €13.72 | SI Trade |
16:00:04 - 24-Feb-26 |
| Sell* | 79 | €13.72 | SI Trade |
15:58:16 - 24-Feb-26 |
| Sell* | 79 | €13.72 | SI Trade |
15:56:28 - 24-Feb-26 |
| Sell* | 79 | €13.74 | SI Trade |
15:54:40 - 24-Feb-26 |
| Sell* | 79 | €13.78 | SI Trade |
15:52:52 - 24-Feb-26 |
| Sell* | 80 | €13.78 | SI Trade |
15:50:11 - 24-Feb-26 |
| Sell* | 78 | €13.78 | SI Trade |
15:47:31 - 24-Feb-26 |
| Sell* | 78 | €13.78 | SI Trade |
15:45:46 - 24-Feb-26 |
| Sell* | 78 | €13.78 | SI Trade |
15:43:58 - 24-Feb-26 |
| Sell* | 78 | €13.78 | SI Trade |
15:42:17 - 24-Feb-26 |
| Sell* | 79 | €13.78 | SI Trade |
15:39:42 - 24-Feb-26 |
| Sell* | 80 | €13.80 | SI Trade |
15:37:07 - 24-Feb-26 |
| Sell* | 76 | €13.78 | SI Trade |
15:35:27 - 24-Feb-26 |
| Sell* | 84 | €13.78 | SI Trade |
15:32:58 - 24-Feb-26 |
| Sell* | 78 | €13.78 | SI Trade |
15:31:17 - 24-Feb-26 |
| Sell* | 78 | €13.78 | SI Trade |
15:29:37 - 24-Feb-26 |
| Sell* | 77 | €13.78 | SI Trade |
15:27:58 - 24-Feb-26 |
| Sell* | 82 | €13.78 | SI Trade |
15:25:37 - 24-Feb-26 |