| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €12.00 | OTC Trade |
09:45:30 - 11-Jul-25 |
| Unknown* | 14 | €12.14 | OTC Trade |
09:33:10 - 11-Jul-25 |
| Sell* | 450 | €12.10 | SI Trade |
09:26:01 - 11-Jul-25 |
| Buy* | 60 | €12.12 | SI Trade |
09:13:05 - 11-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
09:00:00 - 11-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:48:03 - 11-Jul-25 |
| Unknown* | 450 | €12.25 | OTC Trade |
08:12:18 - 11-Jul-25 |
| Sell* | 20 | €12.04 | SI Trade |
12:43:48 - 10-Jul-25 |
| Sell* | 34 | €12.02 | SI Trade |
16:24:26 - 09-Jul-25 |
| Sell* | 40 | €12.06 | SI Trade |
16:16:51 - 09-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
16:01:49 - 09-Jul-25 |
| Buy* | 42 | €12.24 | SI Trade |
14:19:17 - 09-Jul-25 |
| Sell* | 516 | €12.26 | SI Trade |
11:49:31 - 09-Jul-25 |
| Buy* | 515 | €12.32 | SI Trade |
11:46:34 - 09-Jul-25 |
| Sell* | 2 | €12.44 | SI Trade |
15:36:25 - 07-Jul-25 |
| Buy* | 100 | €12.48 | SI Trade |
11:33:37 - 07-Jul-25 |
| Unknown* | 28 | €12.44 | OTC Trade |
09:40:14 - 07-Jul-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:46:19 - 07-Jul-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:46:19 - 07-Jul-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:46:19 - 07-Jul-25 |
| Buy* | 451 | €12.50 | SI Trade |
08:34:53 - 07-Jul-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:09:50 - 07-Jul-25 |
| Unknown* | 3 | €12.58 | OTC Trade |
08:47:29 - 04-Jul-25 |
| Unknown* | 2 | €12.58 | OTC Trade |
08:47:29 - 04-Jul-25 |
| Unknown* | 1 | €12.58 | OTC Trade |
08:47:29 - 04-Jul-25 |
| Sell* | 140 | €12.38 | SI Trade |
08:26:46 - 04-Jul-25 |
| Unknown* | 0 | €12.46 | SI Trade |
08:07:35 - 04-Jul-25 |
| Sell* | 294 | €12.44 | SI Trade |
14:31:10 - 03-Jul-25 |
| Unknown* | 0 | €12.66 | SI Trade |
08:05:15 - 03-Jul-25 |
| Unknown* | 0 | €12.28 | SI Trade |
16:10:57 - 30-Jun-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
13:13:41 - 30-Jun-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
13:13:40 - 30-Jun-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
13:13:40 - 30-Jun-25 |
| Buy* | 138 | €12.20 | SI Trade |
13:02:02 - 30-Jun-25 |
| Buy* | 3 | €12.38 | SI Trade |
08:02:21 - 30-Jun-25 |
| Buy* | 115 | €12.28 | SI Trade |
13:00:35 - 27-Jun-25 |
| Buy* | 800 | €12.26 | SI Trade |
10:10:14 - 27-Jun-25 |
| Unknown* | 28 | €12.20 | OTC Trade |
13:12:30 - 26-Jun-25 |
| Buy* | 28 | €12.20 | SI Trade |
13:12:30 - 26-Jun-25 |
| Unknown* | 0 | €12.14 | SI Trade |
15:55:06 - 25-Jun-25 |
| Unknown* | 191 | €12.11919 | Currency Conversion Negotiated Trade |
14:41:18 - 25-Jun-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
09:40:31 - 25-Jun-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
09:40:31 - 25-Jun-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
09:40:31 - 25-Jun-25 |
| Unknown* | 7 | €12.16 | OTC Trade |
08:50:35 - 25-Jun-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:36:19 - 25-Jun-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:36:19 - 25-Jun-25 |
| Sell* | 70 | €12.22 | SI Trade |
15:48:24 - 24-Jun-25 |
| Sell* | 60 | €12.22 | SI Trade |
15:48:00 - 24-Jun-25 |
| Unknown* | 0 | €12.26 | SI Trade |
13:29:00 - 24-Jun-25 |
| Buy* | 500 | €12.20 | SI Trade |
08:38:10 - 24-Jun-25 |
| Unknown* | 1 | €12.20 | OTC Trade |
11:08:35 - 23-Jun-25 |
| Unknown* | 1 | €12.20 | OTC Trade |
11:08:35 - 23-Jun-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
11:08:35 - 23-Jun-25 |
| Buy* | 250 | €12.24 | SI Trade |
10:59:32 - 23-Jun-25 |
| Sell* | 28 | €12.18 | SI Trade |
09:32:26 - 23-Jun-25 |
| Sell* | 20 | €12.24 | SI Trade |
09:32:18 - 23-Jun-25 |
| Sell* | 3,688 | €12.30 | SI Trade Suspected SELL Trade |
14:57:21 - 20-Jun-25 |
| Sell* | 4,000 | €12.30 | SI Trade Suspected SELL Trade |
14:57:21 - 20-Jun-25 |
| Unknown* | 3,688 | €12.30 | SI Trade Negotiated Trade |
14:57:21 - 20-Jun-25 |
| Unknown* | 4,000 | €12.30 | SI Trade Negotiated Trade |
14:57:21 - 20-Jun-25 |
| Sell* | 3,000 | €12.30 | SI Trade Suspected SELL Trade |
14:57:20 - 20-Jun-25 |
| Sell* | 5,000 | €12.30209 | SI Trade Suspected SELL Trade |
14:57:20 - 20-Jun-25 |
| Sell* | 2,000 | €12.30189 | SI Trade Suspected SELL Trade |
14:57:20 - 20-Jun-25 |
| Sell* | 2,000 | €12.31972 | SI Trade Suspected SELL Trade |
14:57:20 - 20-Jun-25 |
| Unknown* | 5,000 | €12.30209 | SI Trade Negotiated Trade |
14:57:20 - 20-Jun-25 |
| Unknown* | 3,000 | €12.30 | SI Trade Negotiated Trade |
14:57:20 - 20-Jun-25 |
| Unknown* | 2,000 | €12.30189 | SI Trade Negotiated Trade |
14:57:20 - 20-Jun-25 |
| Unknown* | 2,000 | €12.31972 | SI Trade Negotiated Trade |
14:57:20 - 20-Jun-25 |
| Buy* | 67 | €12.40 | SI Trade |
14:19:20 - 20-Jun-25 |
| Unknown* | 0 | €12.32 | SI Trade |
11:07:31 - 20-Jun-25 |
| Unknown* | 69 | €12.23889 | Currency Conversion Negotiated Trade |
08:01:38 - 20-Jun-25 |
| Sell* | 895 | €12.13824 | SI Trade Suspected SELL Trade |
16:37:18 - 19-Jun-25 |
| Sell* | 895 | €12.13824 | SI Trade Suspected SELL Trade |
16:37:18 - 19-Jun-25 |
| Sell* | 4 | €12.10 | SI Trade |
16:00:31 - 19-Jun-25 |
| Buy* | 1,200 | €12.18 | SI Trade |
14:57:00 - 19-Jun-25 |
| Sell* | 1 | €12.06 | SI Trade |
10:07:47 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:47 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:47 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:47 - 19-Jun-25 |
| Sell* | 1 | €12.06 | SI Trade |
10:07:46 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:46 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:46 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:46 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:45 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:45 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:45 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:45 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:45 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:45 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:45 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:45 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:45 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:45 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Sell* | 1 | €12.06 | SI Trade |
10:07:44 - 19-Jun-25 |
| Sell* | 3 | €12.06 | SI Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Sell* | 1 | €12.06 | SI Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Sell* | 2 | €12.06 | SI Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 2 | €12.06 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 1 | €12.06 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €12.24 | SI Trade |
08:03:28 - 19-Jun-25 |
| Buy* | 474 | €12.36865 | SI Trade Negotiated Trade |
16:36:53 - 18-Jun-25 |
| Buy* | 474 | €12.36865 | SI Trade Negotiated Trade |
16:36:53 - 18-Jun-25 |
| Unknown* | 0 | €12.40 | SI Trade |
14:53:51 - 18-Jun-25 |
| Unknown* | 0 | €12.40 | SI Trade |
14:53:51 - 18-Jun-25 |
| Buy* | 106 | €12.42 | SI Trade |
13:09:47 - 18-Jun-25 |
| Unknown* | 0 | €12.46 | SI Trade |
08:05:40 - 18-Jun-25 |
| Unknown* | 1,276 | €12.46768 | SI Trade Negotiated Trade |
16:37:42 - 17-Jun-25 |
| Buy* | 1,276 | €12.46768 | SI Trade Negotiated Trade |
16:37:42 - 17-Jun-25 |
| Unknown* | 0 | €12.36 | SI Trade |
14:52:47 - 17-Jun-25 |
| Unknown* | 5,000 | €12.39896 | SI Trade Negotiated Trade |
11:44:17 - 17-Jun-25 |
| Buy* | 5,000 | €12.39896 | SI Trade Negotiated Trade |
11:44:17 - 17-Jun-25 |
| Buy* | 16 | €12.48 | SI Trade |
10:12:37 - 17-Jun-25 |
| Buy* | 2 | €12.40 | SI Trade |
10:06:23 - 17-Jun-25 |
| Unknown* | 0 | €12.58 | SI Trade |
08:07:50 - 17-Jun-25 |
| Unknown* | 4,217 | €12.42871 | SI Trade Negotiated Trade |
16:39:10 - 16-Jun-25 |
| Sell* | 4,217 | €12.42871 | SI Trade Suspected SELL Trade |
16:39:10 - 16-Jun-25 |
| Unknown* | 0 | €12.64 | OTC Trade |
11:13:32 - 16-Jun-25 |
| Unknown* | 0 | €12.64 | OTC Trade |
11:13:32 - 16-Jun-25 |
| Unknown* | 0 | €12.64 | OTC Trade |
11:13:32 - 16-Jun-25 |
| Unknown* | 0 | €12.58 | SI Trade |
10:47:42 - 16-Jun-25 |
| Sell* | 4 | €12.24 | SI Trade |
09:35:32 - 16-Jun-25 |
| Unknown* | 1 | €12.30 | OTC Trade |
09:18:36 - 16-Jun-25 |
| Unknown* | 1 | €12.30 | OTC Trade |
09:18:36 - 16-Jun-25 |
| Unknown* | 1 | €12.30 | OTC Trade |
09:18:36 - 16-Jun-25 |
| Unknown* | 770 | €12.30 | SI Trade |
08:42:34 - 16-Jun-25 |
| Buy* | 983 | €12.38 | SI Trade |
08:20:36 - 16-Jun-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:14:58 - 16-Jun-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:14:58 - 16-Jun-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:14:58 - 16-Jun-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:05:45 - 16-Jun-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:02:03 - 16-Jun-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:02:03 - 16-Jun-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:02:03 - 16-Jun-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:02:03 - 16-Jun-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:02:03 - 16-Jun-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:02:03 - 16-Jun-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:02:03 - 16-Jun-25 |
| Buy* | 16 | €12.38 | SI Trade |
08:02:03 - 16-Jun-25 |
| Unknown* | 4,330 | €12.51191 | SI Trade Negotiated Trade |
16:36:40 - 13-Jun-25 |
| Buy* | 4,330 | €12.51191 | SI Trade Negotiated Trade |
16:36:40 - 13-Jun-25 |
| Sell* | 10 | €12.44 | SI Trade |
15:22:39 - 13-Jun-25 |
| Sell* | 24 | €12.44 | SI Trade |
14:59:40 - 13-Jun-25 |
| Sell* | 420 | €12.58 | SI Trade |
10:49:28 - 13-Jun-25 |
| Unknown* | 2,225 | €12.83514 | SI Trade Negotiated Trade |
16:36:58 - 12-Jun-25 |
| Sell* | 2,225 | €12.83514 | SI Trade Suspected SELL Trade |
16:36:58 - 12-Jun-25 |
| Sell* | 100 | €12.86 | SI Trade |
14:27:38 - 12-Jun-25 |
| Sell* | 100 | €12.82 | SI Trade |
14:05:01 - 12-Jun-25 |
| Sell* | 1 | €12.82 | SI Trade |
13:32:37 - 12-Jun-25 |
| Sell* | 1 | €12.82 | SI Trade |
13:32:37 - 12-Jun-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
13:12:26 - 12-Jun-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
13:12:26 - 12-Jun-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
13:12:26 - 12-Jun-25 |
| Unknown* | 0 | €12.86 | SI Trade |
10:54:26 - 12-Jun-25 |
| Unknown* | 0 | €12.88 | SI Trade |
10:15:52 - 12-Jun-25 |
| Sell* | 3 | €12.90 | SI Trade |
09:11:56 - 12-Jun-25 |
| Unknown* | 20 | €12.96 | OTC Trade |
16:20:10 - 11-Jun-25 |
| Unknown* | 1 | €12.94 | OTC Trade |
14:04:29 - 11-Jun-25 |
| Unknown* | 2 | €12.94 | OTC Trade |
14:04:29 - 11-Jun-25 |
| Unknown* | 1 | €12.94 | OTC Trade |
14:04:29 - 11-Jun-25 |
| Buy* | 2 | €12.94 | SI Trade |
14:04:29 - 11-Jun-25 |
| Unknown* | 0 | €12.94 | SI Trade |
12:44:06 - 11-Jun-25 |
| Unknown* | 0 | €12.76 | SI Trade |
08:05:21 - 11-Jun-25 |
| Unknown* | 182 | €12.82549 | Currency Conversion Negotiated Trade |
16:07:36 - 10-Jun-25 |
| Unknown* | 0 | €12.78 | OTC Trade |
15:30:30 - 10-Jun-25 |
| Unknown* | 0 | €12.78 | OTC Trade |
15:30:30 - 10-Jun-25 |
| Unknown* | 0 | €12.78 | OTC Trade |
15:30:30 - 10-Jun-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
11:42:29 - 10-Jun-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
11:42:29 - 10-Jun-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
11:42:29 - 10-Jun-25 |
| Sell* | 776 | €12.50 | SI Trade |
10:55:27 - 10-Jun-25 |
| Buy* | 776 | €12.58 | SI Trade |
10:55:04 - 10-Jun-25 |
| Sell* | 776 | €12.84 | SI Trade |
10:35:55 - 10-Jun-25 |
| Sell* | 776 | €12.81 | SI Trade |
10:35:51 - 10-Jun-25 |
| Unknown* | 1 | €13.00 | OTC Trade |
08:26:30 - 10-Jun-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:26:30 - 10-Jun-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:26:30 - 10-Jun-25 |
| Buy* | 113 | €13.00 | SI Trade |
13:07:04 - 09-Jun-25 |
| Buy* | 40 | €13.00 | SI Trade |
11:00:33 - 09-Jun-25 |
| Unknown* | 0 | €12.98 | OTC Trade |
08:38:29 - 09-Jun-25 |
| Unknown* | 0 | €12.98 | OTC Trade |
08:38:29 - 09-Jun-25 |
| Unknown* | 0 | €12.98 | OTC Trade |
08:38:29 - 09-Jun-25 |
| Unknown* | 20 | €12.92 | OTC Trade |
08:19:41 - 09-Jun-25 |
| Unknown* | 0 | €12.92 | SI Trade |
08:06:24 - 09-Jun-25 |
| Unknown* | 0 | €12.98 | SI Trade |
08:02:20 - 09-Jun-25 |
| Unknown* | 6 | €12.98 | OTC Trade |
08:02:20 - 09-Jun-25 |
| Unknown* | 33 | €12.98 | OTC Trade |
08:02:20 - 09-Jun-25 |
| Buy* | 34 | €12.98 | SI Trade |
08:02:20 - 09-Jun-25 |
| Unknown* | 0 | €12.84 | SI Trade |
15:01:35 - 06-Jun-25 |
| Buy* | 118 | €12.68 | SI Trade |
12:56:38 - 06-Jun-25 |
| Buy* | 130 | €12.66 | SI Trade |
12:51:00 - 06-Jun-25 |