| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.78 | OTC Trade |
14:13:33 - 14-Nov-25 |
| Unknown* | 0 | €11.78 | OTC Trade |
14:13:33 - 14-Nov-25 |
| Unknown* | 200 | €11.64 | OTC Trade |
12:37:16 - 14-Nov-25 |
| Buy* | 2 | €11.74 | SI Trade |
10:18:12 - 14-Nov-25 |
| Unknown* | 0 | €11.96 | OTC Trade |
08:22:00 - 14-Nov-25 |
| Unknown* | 0 | €11.96 | OTC Trade |
08:22:00 - 14-Nov-25 |
| Buy* | 450 | €11.80 | SI Trade |
13:50:00 - 13-Nov-25 |
| Buy* | 70 | €11.80 | SI Trade |
12:40:51 - 13-Nov-25 |
| Unknown* | 16 | €11.96 | OTC Trade |
10:06:55 - 13-Nov-25 |
| Buy* | 926 | €11.98 | SI Trade |
08:46:35 - 13-Nov-25 |
| Buy* | 600 | €12.00 | SI Trade |
08:30:30 - 13-Nov-25 |
| Buy* | 600 | €12.00 | SI Trade |
08:30:28 - 13-Nov-25 |
| Buy* | 594 | €12.00 | SI Trade |
08:30:27 - 13-Nov-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
14:56:05 - 12-Nov-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
14:56:05 - 12-Nov-25 |
| Sell* | 1,054 | €12.20 | SI Trade |
14:46:29 - 12-Nov-25 |
| Unknown* | 0 | €12.22 | SI Trade |
14:39:22 - 12-Nov-25 |
| Unknown* | 1 | €12.26 | OTC Trade |
08:02:07 - 12-Nov-25 |
| Unknown* | 1 | €12.26 | OTC Trade |
08:02:07 - 12-Nov-25 |
| Sell* | 1 | €12.04 | SI Trade |
14:17:26 - 11-Nov-25 |
| Unknown* | 0 | €12.14 | OTC Trade |
12:24:56 - 11-Nov-25 |
| Unknown* | 0 | €12.14 | OTC Trade |
12:24:56 - 11-Nov-25 |
| Unknown* | 0 | €12.04 | SI Trade |
11:04:16 - 11-Nov-25 |
| Sell* | 1 | €11.88 | SI Trade |
08:06:40 - 11-Nov-25 |
| Unknown* | 0 | €11.88 | SI Trade |
08:06:38 - 11-Nov-25 |
| Unknown* | 0 | €11.68 | SI Trade |
15:05:45 - 10-Nov-25 |
| Unknown* | 1 | €12.34 | OTC Trade |
14:38:56 - 10-Nov-25 |
| Unknown* | 0 | €12.34 | OTC Trade |
14:38:55 - 10-Nov-25 |
| Unknown* | 0 | €12.34 | SI Trade |
14:31:11 - 10-Nov-25 |
| Unknown* | 0 | €12.28 | SI Trade |
08:02:24 - 10-Nov-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:02:24 - 10-Nov-25 |
| Unknown* | 0 | €12.22 | SI Trade |
16:06:42 - 07-Nov-25 |
| Buy* | 1 | €12.22 | SI Trade |
15:51:56 - 07-Nov-25 |
| Buy* | 1 | €12.22 | SI Trade |
15:51:40 - 07-Nov-25 |
| Buy* | 1 | €12.22 | SI Trade |
15:37:15 - 07-Nov-25 |
| Unknown* | 0 | €12.22 | SI Trade |
15:37:10 - 07-Nov-25 |
| Unknown* | 0 | €11.92 | OTC Trade |
08:22:56 - 07-Nov-25 |
| Unknown* | 0 | €11.92 | OTC Trade |
08:22:56 - 07-Nov-25 |
| Unknown* | 0 | €11.92 | OTC Trade |
08:22:56 - 07-Nov-25 |
| Unknown* | 0 | €11.92 | OTC Trade |
08:22:56 - 07-Nov-25 |
| Unknown* | 0 | €11.92 | OTC Trade |
08:22:56 - 07-Nov-25 |
| Unknown* | 0 | €11.92 | OTC Trade |
08:22:56 - 07-Nov-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:40:18 - 06-Nov-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:40:18 - 06-Nov-25 |
| Unknown* | 0 | €12.18 | SI Trade |
08:02:12 - 06-Nov-25 |
| Unknown* | 0 | €12.18 | SI Trade |
08:02:11 - 06-Nov-25 |
| Unknown* | 0 | €12.18 | SI Trade |
08:02:11 - 06-Nov-25 |
| Sell* | 10 | €12.12 | SI Trade |
14:46:00 - 05-Nov-25 |
| Sell* | 8 | €12.12 | SI Trade |
14:45:42 - 05-Nov-25 |
| Sell* | 20 | €12.12 | SI Trade |
14:45:05 - 05-Nov-25 |
| Sell* | 20 | €12.12 | SI Trade |
14:44:45 - 05-Nov-25 |
| Sell* | 8 | €12.12 | SI Trade |
14:43:45 - 05-Nov-25 |
| Sell* | 17 | €12.12 | SI Trade |
14:34:52 - 05-Nov-25 |
| Sell* | 9 | €12.12 | SI Trade |
14:34:48 - 05-Nov-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
15:41:26 - 04-Nov-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
15:41:26 - 04-Nov-25 |
| Unknown* | 0 | €12.28 | OTC Trade |
09:55:46 - 04-Nov-25 |
| Unknown* | 0 | €12.28 | OTC Trade |
09:55:46 - 04-Nov-25 |
| Sell* | 250 | €12.12 | SI Trade |
09:38:51 - 04-Nov-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:23:01 - 03-Nov-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:23:01 - 03-Nov-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:02:01 - 03-Nov-25 |
| Sell* | 3 | €12.26 | SI Trade |
16:12:04 - 31-Oct-25 |
| Buy* | 640 | €12.22 | SI Trade |
14:32:58 - 31-Oct-25 |
| Buy* | 100 | €12.28 | SI Trade |
13:03:49 - 31-Oct-25 |
| Sell* | 747 | €12.14 | SI Trade |
12:52:29 - 31-Oct-25 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:23:01 - 31-Oct-25 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:23:01 - 31-Oct-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:02:25 - 31-Oct-25 |
| Unknown* | 16 | €12.24 | OTC Trade |
14:58:31 - 30-Oct-25 |
| Unknown* | 0 | €12.34 | SI Trade |
08:30:46 - 30-Oct-25 |
| Sell* | 950 | €12.34 | SI Trade |
08:30:37 - 30-Oct-25 |
| Unknown* | 750 | €12.20721 | Currency Conversion Negotiated Trade |
13:36:28 - 29-Oct-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
10:54:43 - 28-Oct-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
10:54:43 - 28-Oct-25 |
| Buy* | 1 | €12.40 | SI Trade |
08:02:01 - 28-Oct-25 |
| Unknown* | 0 | €12.32 | SI Trade |
14:50:38 - 27-Oct-25 |
| Sell* | 1,300 | €12.32 | SI Trade |
14:31:54 - 27-Oct-25 |
| Unknown* | 1 | €12.42 | OTC Trade |
13:35:01 - 27-Oct-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
13:35:00 - 27-Oct-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
11:19:39 - 27-Oct-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
08:23:01 - 27-Oct-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
08:23:01 - 27-Oct-25 |
| Unknown* | 0 | €12.42 | SI Trade |
08:08:51 - 27-Oct-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:08:51 - 27-Oct-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:02:03 - 27-Oct-25 |
| Unknown* | 0 | €12.42 | SI Trade |
08:02:03 - 27-Oct-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:22:47 - 24-Oct-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:22:47 - 24-Oct-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:02:19 - 24-Oct-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:02:19 - 24-Oct-25 |
| Unknown* | 7 | €12.20 | OTC Trade |
08:02:19 - 24-Oct-25 |
| Unknown* | 23 | €12.20 | OTC Trade |
08:02:19 - 24-Oct-25 |
| Unknown* | 0 | €12.28 | SI Trade |
11:16:13 - 23-Oct-25 |
| Unknown* | 2 | €12.20 | OTC Trade |
15:53:16 - 22-Oct-25 |
| Unknown* | 4 | €12.40 | OTC Trade |
09:24:08 - 22-Oct-25 |
| Sell* | 5 | €12.40 | SI Trade |
09:24:08 - 22-Oct-25 |
| Unknown* | 0 | €12.26 | OTC Trade |
08:02:23 - 22-Oct-25 |
| Unknown* | 0 | €12.26 | OTC Trade |
08:02:23 - 22-Oct-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:02:23 - 22-Oct-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:02:23 - 22-Oct-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
15:24:16 - 21-Oct-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
09:33:36 - 21-Oct-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
09:33:36 - 21-Oct-25 |
| Sell* | 450 | €12.38 | SI Trade |
08:54:57 - 21-Oct-25 |
| Unknown* | 185 | €12.46 | OTC Trade |
12:52:02 - 20-Oct-25 |
| Unknown* | 750 | €12.46 | OTC Trade |
12:52:02 - 20-Oct-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
11:50:49 - 20-Oct-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
11:50:49 - 20-Oct-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:22:48 - 20-Oct-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:22:48 - 20-Oct-25 |
| Unknown* | 347 | €12.74 | SI Trade |
16:42:38 - 17-Oct-25 |
| Sell* | 884 | €12.33075 | SI Trade Suspected SELL Trade |
16:39:12 - 17-Oct-25 |
| Buy* | 1,520 | €12.34 | SI Trade |
12:33:56 - 17-Oct-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Sell* | 150 | €12.40 | SI Trade |
11:19:16 - 17-Oct-25 |
| Sell* | 147 | €12.32 | SI Trade |
11:06:20 - 17-Oct-25 |
| Unknown* | 250 | €12.46206 | Currency Conversion Negotiated Trade |
10:35:04 - 17-Oct-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
15:52:08 - 16-Oct-25 |
| Unknown* | 953 | €12.78 | OTC Trade |
15:14:59 - 16-Oct-25 |
| Unknown* | 50 | €12.84 | SI Trade |
15:03:05 - 16-Oct-25 |
| Sell* | 100 | €12.82 | SI Trade |
14:53:36 - 16-Oct-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
13:17:55 - 16-Oct-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
13:17:55 - 16-Oct-25 |
| Unknown* | 0 | €12.58 | SI Trade |
13:16:06 - 16-Oct-25 |
| Unknown* | 0 | €12.62 | SI Trade |
10:41:35 - 16-Oct-25 |
| Unknown* | 0 | €12.32 | SI Trade |
15:39:45 - 15-Oct-25 |
| Unknown* | 0 | €12.34 | SI Trade |
15:39:42 - 15-Oct-25 |
| Unknown* | 406 | €12.12 | Negotiated Trade |
13:28:50 - 15-Oct-25 |
| Unknown* | -406 | €12.12 | Correction Negotiated Trade |
13:28:50 - 15-Oct-25 |
| Unknown* | 406 | €12.12 | Negotiated Trade |
13:28:50 - 15-Oct-25 |
| Buy* | 406 | €12.12 | Suspected BUY Trade |
13:28:50 - 15-Oct-25 |
| Unknown* | -406 | €12.12 | Correction Negotiated Trade |
13:28:50 - 15-Oct-25 |
| Buy* | 1 | €11.75 | SI Trade |
12:11:18 - 15-Oct-25 |
| Unknown* | 0 | €11.62 | SI Trade |
15:05:26 - 14-Oct-25 |
| Sell* | 100 | €11.82 | SI Trade |
08:09:13 - 14-Oct-25 |
| Unknown* | 0 | €12.00 | OTC Trade |
15:34:06 - 13-Oct-25 |
| Unknown* | 0 | €12.00 | OTC Trade |
15:34:06 - 13-Oct-25 |
| Sell* | 1,318 | €12.02 | SI Trade |
14:55:02 - 13-Oct-25 |
| Unknown* | 0 | €12.14 | OTC Trade |
14:44:45 - 13-Oct-25 |
| Unknown* | 1 | €12.16 | OTC Trade |
13:55:30 - 13-Oct-25 |
| Unknown* | 1 | €12.16 | OTC Trade |
13:55:30 - 13-Oct-25 |
| Sell* | 1,318 | €12.04 | SI Trade |
12:23:26 - 13-Oct-25 |
| Buy* | 5 | €12.38 | SI Trade |
08:53:21 - 13-Oct-25 |
| Unknown* | 0 | €12.34 | OTC Trade |
14:55:30 - 10-Oct-25 |
| Buy* | 375 | €12.34 | SI Trade |
13:03:37 - 10-Oct-25 |
| Buy* | 375 | €12.32 | SI Trade |
13:03:03 - 10-Oct-25 |
| Unknown* | 100 | €12.14 | OTC Trade |
16:04:05 - 09-Oct-25 |
| Buy* | 200 | €12.28 | SI Trade |
12:21:19 - 09-Oct-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:24:47 - 09-Oct-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:24:47 - 09-Oct-25 |
| Unknown* | 0 | €12.78 | SI Trade |
08:04:26 - 09-Oct-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
16:15:52 - 08-Oct-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
16:15:52 - 08-Oct-25 |
| Sell* | 5 | €12.48 | SI Trade |
15:14:02 - 08-Oct-25 |
| Sell* | 761 | €12.42 | SI Trade |
14:46:20 - 08-Oct-25 |
| Unknown* | 0 | €12.48 | SI Trade |
14:39:31 - 08-Oct-25 |
| Unknown* | 3 | €12.48 | OTC Trade |
13:47:04 - 08-Oct-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
10:16:42 - 08-Oct-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
10:16:42 - 08-Oct-25 |
| Unknown* | 8 | €12.40 | OTC Trade |
08:02:25 - 08-Oct-25 |
| Sell* | 44 | €12.58 | SI Trade |
10:33:12 - 07-Oct-25 |
| Buy* | 31 | €12.61 | SI Trade |
15:36:20 - 06-Oct-25 |
| Buy* | 1,900 | €12.52 | SI Trade |
14:56:56 - 06-Oct-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
09:33:06 - 06-Oct-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
09:33:06 - 06-Oct-25 |
| Sell* | 17 | €12.44 | SI Trade |
08:42:21 - 06-Oct-25 |
| Buy* | 100 | €12.64 | SI Trade |
14:11:32 - 03-Oct-25 |
| Buy* | 20 | €12.60 | SI Trade |
09:31:53 - 03-Oct-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:22:38 - 03-Oct-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:22:38 - 03-Oct-25 |
| Buy* | 47 | €12.50 | SI Trade |
08:02:12 - 03-Oct-25 |
| Buy* | 13 | €12.50 | SI Trade |
08:02:10 - 03-Oct-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:22:40 - 02-Oct-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:22:40 - 02-Oct-25 |
| Buy* | 750 | €12.48 | SI Trade |
14:44:31 - 01-Oct-25 |
| Buy* | 10 | €12.60 | SI Trade |
14:32:28 - 01-Oct-25 |
| Unknown* | 23 | €12.48 | OTC Trade |
13:09:33 - 01-Oct-25 |
| Unknown* | 84 | €12.57 | OTC Trade |
11:09:12 - 01-Oct-25 |
| Buy* | 85 | €12.57 | SI Trade |
11:09:12 - 01-Oct-25 |
| Buy* | 85 | €12.57 | SI Trade |
11:09:12 - 01-Oct-25 |
| Unknown* | 17 | €12.57 | OTC Trade |
10:51:56 - 01-Oct-25 |
| Buy* | 18 | €12.57 | SI Trade |
10:51:55 - 01-Oct-25 |
| Buy* | 18 | €12.57 | SI Trade |
10:51:55 - 01-Oct-25 |
| Unknown* | 0 | €12.62 | OTC Trade |
08:22:38 - 01-Oct-25 |
| Unknown* | 0 | €12.62 | OTC Trade |
08:22:38 - 01-Oct-25 |
| Sell* | 144 | €12.55 | SI Trade |
13:40:10 - 30-Sep-25 |
| Sell* | 12 | €12.54 | SI Trade |
13:32:37 - 30-Sep-25 |
| Sell* | 12 | €12.55 | SI Trade |
13:32:37 - 30-Sep-25 |
| Sell* | 1,500 | €12.52 | SI Trade |
13:29:07 - 30-Sep-25 |
| Sell* | 144 | €12.55 | SI Trade |
13:25:30 - 30-Sep-25 |
| Sell* | 16 | €12.54 | SI Trade |
13:24:53 - 30-Sep-25 |
| Sell* | 16 | €12.55 | SI Trade |
13:24:53 - 30-Sep-25 |
| Sell* | 144 | €12.54 | SI Trade |
13:10:00 - 30-Sep-25 |
| Sell* | 26 | €12.54 | SI Trade |
12:57:55 - 30-Sep-25 |
| Sell* | 26 | €12.54 | SI Trade |
12:57:55 - 30-Sep-25 |
| Sell* | 143 | €12.55 | SI Trade |
12:53:30 - 30-Sep-25 |
| Sell* | 143 | €12.54 | SI Trade |
12:36:30 - 30-Sep-25 |
| Sell* | 39 | €12.54 | SI Trade |
12:10:26 - 30-Sep-25 |