| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | €12.14 | SI Trade |
10:15:59 - 30-Dec-25 |
| Sell* | 51 | €12.04 | SI Trade |
14:10:25 - 29-Dec-25 |
| Buy* | 95 | €12.10 | SI Trade |
10:16:09 - 29-Dec-25 |
| Sell* | 1,260 | €12.06 | SI Trade |
09:26:02 - 29-Dec-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:48:00 - 29-Dec-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:48:00 - 29-Dec-25 |
| Buy* | 75 | €12.14 | SI Trade |
08:40:50 - 29-Dec-25 |
| Unknown* | 70 | €12.08 | SI Trade |
08:40:22 - 29-Dec-25 |
| Sell* | 828 | €12.12 | SI Trade |
13:00:56 - 23-Dec-25 |
| Sell* | 822 | €12.12 | SI Trade |
13:00:54 - 23-Dec-25 |
| Unknown* | 0 | €12.14 | OTC Trade |
09:51:48 - 23-Dec-25 |
| Unknown* | 0 | €12.14 | OTC Trade |
09:51:48 - 23-Dec-25 |
| Sell* | 1,587 | €12.00 | SI Trade |
11:38:31 - 22-Dec-25 |
| Sell* | 1,500 | €12.02 | SI Trade |
10:34:28 - 22-Dec-25 |
| Buy* | 55 | €12.12 | SI Trade |
08:57:26 - 22-Dec-25 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:22:56 - 22-Dec-25 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:22:56 - 22-Dec-25 |
| Unknown* | 0 | €12.06 | SI Trade |
08:02:26 - 22-Dec-25 |
| Unknown* | 18 | €12.00 | OTC Trade |
09:18:34 - 19-Dec-25 |
| Sell* | 19 | €12.00 | SI Trade |
09:18:33 - 19-Dec-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:02:20 - 19-Dec-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:02:20 - 19-Dec-25 |
| Unknown* | 5 | €12.32 | OTC Trade |
16:18:29 - 18-Dec-25 |
| Sell* | 5 | €12.32 | SI Trade |
16:18:29 - 18-Dec-25 |
| Sell* | 4 | €12.30 | SI Trade |
16:16:03 - 18-Dec-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
15:48:15 - 18-Dec-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
15:48:15 - 18-Dec-25 |
| Sell* | 512 | €12.34 | SI Trade |
11:18:40 - 18-Dec-25 |
| Sell* | 461 | €12.38 | SI Trade |
08:53:40 - 18-Dec-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:21:02 - 18-Dec-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:21:02 - 18-Dec-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Buy* | 180 | €12.38 | SI Trade |
08:12:19 - 17-Dec-25 |
| Unknown* | 2 | €12.40 | OTC Trade |
08:02:34 - 17-Dec-25 |
| Sell* | 2 | €12.40 | SI Trade |
08:02:33 - 17-Dec-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:08:16 - 16-Dec-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
11:34:49 - 15-Dec-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
11:34:49 - 15-Dec-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
11:08:39 - 15-Dec-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
11:08:39 - 15-Dec-25 |
| Sell* | 237 | €12.50 | SI Trade |
08:43:45 - 15-Dec-25 |
| Unknown* | 1,314 | €12.54 | OTC Trade |
14:33:36 - 12-Dec-25 |
| Buy* | 300 | €12.60 | SI Trade |
14:26:54 - 12-Dec-25 |
| Buy* | 1,008 | €12.68 | SI Trade |
13:34:08 - 12-Dec-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
12:20:15 - 12-Dec-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
12:20:15 - 12-Dec-25 |
| Buy* | 7 | €12.64 | SI Trade |
10:45:22 - 12-Dec-25 |
| Buy* | 896 | €12.62 | SI Trade |
09:36:17 - 12-Dec-25 |
| Unknown* | 0 | €12.68 | SI Trade |
08:06:16 - 12-Dec-25 |
| Buy* | 200 | €12.76 | SI Trade |
10:53:31 - 11-Dec-25 |
| Unknown* | 0 | €12.72 | SI Trade |
10:22:25 - 11-Dec-25 |
| Sell* | 638 | €12.70 | SI Trade |
08:30:26 - 11-Dec-25 |
| Sell* | 638 | €12.70 | SI Trade |
08:30:24 - 11-Dec-25 |
| Sell* | 638 | €12.70 | SI Trade |
08:30:23 - 11-Dec-25 |
| Unknown* | 178 | €12.56 | SI Trade Negotiated Trade |
16:48:52 - 10-Dec-25 |
| Buy* | 200 | €12.72 | SI Trade |
15:21:44 - 10-Dec-25 |
| Buy* | 821 | €12.70 | SI Trade |
14:35:32 - 10-Dec-25 |
| Buy* | 821 | €12.74 | SI Trade |
14:35:30 - 10-Dec-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
13:36:35 - 10-Dec-25 |
| Sell* | 821 | €12.60 | SI Trade |
10:22:18 - 10-Dec-25 |
| Sell* | 140 | €12.58 | SI Trade |
08:16:15 - 10-Dec-25 |
| Unknown* | 877 | €12.57729 | SI Trade Negotiated Trade |
17:02:34 - 09-Dec-25 |
| Buy* | 1 | €12.72 | SI Trade |
15:46:08 - 09-Dec-25 |
| Unknown* | 1,034 | €12.57774 | SI Trade Negotiated Trade |
16:44:12 - 08-Dec-25 |
| Sell* | 80 | €12.58 | SI Trade |
09:35:35 - 08-Dec-25 |
| Sell* | 1,200 | €12.56 | SI Trade |
09:31:47 - 08-Dec-25 |
| Sell* | 1,139 | €12.54 | SI Trade |
08:46:34 - 08-Dec-25 |
| Unknown* | 3 | €12.58 | OTC Trade |
08:05:08 - 08-Dec-25 |
| Unknown* | 3 | €12.58 | SI Trade |
08:05:08 - 08-Dec-25 |
| Sell* | 593 | €12.50 | SI Trade |
08:15:57 - 05-Dec-25 |
| Unknown* | 0 | €12.68 | SI Trade |
08:02:15 - 05-Dec-25 |
| Buy* | 250 | €12.60 | SI Trade |
15:57:54 - 04-Dec-25 |
| Buy* | 86 | €12.45 | SI Trade |
13:59:10 - 04-Dec-25 |
| Sell* | 450 | €12.50 | SI Trade |
12:22:41 - 04-Dec-25 |
| Buy* | 40 | €12.60 | SI Trade |
08:31:13 - 04-Dec-25 |
| Sell* | 1,052 | €12.48 | SI Trade |
08:21:48 - 04-Dec-25 |
| Unknown* | 691 | €11.83563 | SI Trade Negotiated Trade |
16:45:45 - 03-Dec-25 |
| Sell* | 660 | €12.16 | SI Trade |
14:03:03 - 03-Dec-25 |
| Sell* | 660 | €12.20 | SI Trade |
14:00:52 - 03-Dec-25 |
| Sell* | 651 | €12.20 | SI Trade |
14:00:50 - 03-Dec-25 |
| Sell* | 342 | €11.90 | SI Trade |
10:14:29 - 03-Dec-25 |
| Sell* | 1,000 | €11.90 | SI Trade |
10:14:05 - 03-Dec-25 |
| Sell* | 500 | €11.84 | SI Trade |
10:07:47 - 03-Dec-25 |
| Unknown* | 0 | €12.22 | OTC Trade |
09:35:21 - 03-Dec-25 |
| Unknown* | 0 | €12.22 | OTC Trade |
09:35:21 - 03-Dec-25 |
| Buy* | 598 | €12.24 | SI Trade |
08:44:42 - 03-Dec-25 |
| Buy* | 542 | €12.24 | SI Trade |
08:44:40 - 03-Dec-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:21:58 - 03-Dec-25 |
| Sell* | 1 | €11.86 | SI Trade |
16:29:55 - 02-Dec-25 |
| Sell* | 1 | €11.86 | SI Trade |
16:29:55 - 02-Dec-25 |
| Sell* | 1 | €11.86 | SI Trade |
16:29:14 - 02-Dec-25 |
| Sell* | 1 | €11.86 | SI Trade |
16:22:25 - 02-Dec-25 |
| Sell* | 2 | €11.86 | SI Trade |
16:16:45 - 02-Dec-25 |
| Sell* | 2 | €11.86 | SI Trade |
16:15:37 - 02-Dec-25 |
| Sell* | 1,000 | €12.00 | SI Trade |
16:14:57 - 02-Dec-25 |
| Sell* | 2 | €12.00 | SI Trade |
15:39:11 - 02-Dec-25 |
| Sell* | 860 | €11.84 | SI Trade |
15:29:39 - 02-Dec-25 |
| Sell* | 1 | €12.02 | SI Trade |
14:25:27 - 02-Dec-25 |
| Sell* | 1 | €12.02 | SI Trade |
14:25:23 - 02-Dec-25 |
| Sell* | 700 | €12.00 | SI Trade |
14:16:14 - 02-Dec-25 |
| Unknown* | 709 | €12.00 | OTC Trade |
14:16:14 - 02-Dec-25 |
| Unknown* | 5 | €11.88 | OTC Trade |
14:16:08 - 02-Dec-25 |
| Unknown* | 5 | €11.86 | OTC Trade |
14:15:59 - 02-Dec-25 |
| Unknown* | 7 | €11.86 | OTC Trade |
14:15:10 - 02-Dec-25 |
| Unknown* | 5 | €11.86 | OTC Trade |
14:15:08 - 02-Dec-25 |
| Sell* | 500 | €11.86 | SI Trade |
14:15:02 - 02-Dec-25 |
| Sell* | 500 | €11.86 | SI Trade |
14:15:00 - 02-Dec-25 |
| Unknown* | 7 | €11.88 | OTC Trade |
14:11:22 - 02-Dec-25 |
| Unknown* | 6 | €11.89 | OTC Trade |
14:11:19 - 02-Dec-25 |
| Sell* | 7 | €11.84 | SI Trade |
14:04:24 - 02-Dec-25 |
| Sell* | 6 | €11.84 | SI Trade |
14:04:24 - 02-Dec-25 |
| Sell* | 2 | €12.00 | SI Trade |
13:57:48 - 02-Dec-25 |
| Sell* | 500 | €11.92 | SI Trade |
13:57:05 - 02-Dec-25 |
| Sell* | 500 | €11.92 | SI Trade |
13:57:00 - 02-Dec-25 |
| Sell* | 3 | €12.12 | SI Trade |
13:53:59 - 02-Dec-25 |
| Sell* | 3 | €12.12 | SI Trade |
13:53:59 - 02-Dec-25 |
| Sell* | 3 | €12.12 | SI Trade |
13:52:48 - 02-Dec-25 |
| Sell* | 3 | €12.12 | SI Trade |
13:52:39 - 02-Dec-25 |
| Unknown* | 1 | €12.04 | OTC Trade |
13:46:29 - 02-Dec-25 |
| Unknown* | 17 | €11.92 | OTC Trade |
13:33:04 - 02-Dec-25 |
| Unknown* | 18 | €11.92 | OTC Trade |
13:33:04 - 02-Dec-25 |
| Sell* | 22 | €11.88 | SI Trade |
13:33:04 - 02-Dec-25 |
| Unknown* | 22 | €11.88 | OTC Trade |
13:33:04 - 02-Dec-25 |
| Sell* | 10 | €12.04 | SI Trade |
13:27:55 - 02-Dec-25 |
| Unknown* | 11 | €12.04 | OTC Trade |
13:27:55 - 02-Dec-25 |
| Sell* | 13 | €12.04 | SI Trade |
13:27:55 - 02-Dec-25 |
| Unknown* | 13 | €12.04 | OTC Trade |
13:27:55 - 02-Dec-25 |
| Sell* | 1 | €12.04 | SI Trade |
13:25:22 - 02-Dec-25 |
| Unknown* | 2 | €12.04 | OTC Trade |
13:25:22 - 02-Dec-25 |
| Sell* | 1 | €12.04 | SI Trade |
13:25:08 - 02-Dec-25 |
| Unknown* | 1 | €12.04 | OTC Trade |
13:25:08 - 02-Dec-25 |
| Sell* | 5 | €12.30 | SI Trade |
13:12:18 - 02-Dec-25 |
| Sell* | 5 | €12.30 | SI Trade |
13:12:18 - 02-Dec-25 |
| Sell* | 14 | €12.26 | SI Trade |
13:09:28 - 02-Dec-25 |
| Unknown* | 15 | €12.26 | OTC Trade |
13:09:28 - 02-Dec-25 |
| Sell* | 1 | €12.24 | SI Trade |
11:57:09 - 02-Dec-25 |
| Unknown* | 2 | €12.24 | OTC Trade |
11:57:09 - 02-Dec-25 |
| Sell* | 1 | €12.24 | SI Trade |
10:58:23 - 02-Dec-25 |
| Unknown* | 1 | €12.24 | OTC Trade |
10:58:23 - 02-Dec-25 |
| Sell* | 2 | €12.24 | SI Trade |
10:58:23 - 02-Dec-25 |
| Unknown* | 1 | €12.24 | OTC Trade |
10:58:23 - 02-Dec-25 |
| Unknown* | 1 | €12.24 | OTC Trade |
10:58:23 - 02-Dec-25 |
| Sell* | 1 | €12.22 | SI Trade |
09:58:32 - 02-Dec-25 |
| Unknown* | 1 | €12.22 | OTC Trade |
09:58:32 - 02-Dec-25 |
| Unknown* | 1 | €12.22 | OTC Trade |
09:58:32 - 02-Dec-25 |
| Sell* | 1 | €12.22 | SI Trade |
09:57:44 - 02-Dec-25 |
| Unknown* | 1 | €12.22 | OTC Trade |
09:57:44 - 02-Dec-25 |
| Unknown* | 1 | €12.22 | OTC Trade |
09:57:44 - 02-Dec-25 |
| Unknown* | 3 | €12.22 | OTC Trade |
09:53:30 - 02-Dec-25 |
| Unknown* | 3 | €12.22 | OTC Trade |
09:53:30 - 02-Dec-25 |
| Unknown* | 3 | €12.22 | OTC Trade |
09:53:30 - 02-Dec-25 |
| Unknown* | 2 | €12.22 | OTC Trade |
09:53:30 - 02-Dec-25 |
| Sell* | 8 | €12.22 | SI Trade |
09:53:30 - 02-Dec-25 |
| Sell* | 6 | €12.22 | SI Trade |
09:53:30 - 02-Dec-25 |
| Sell* | 494 | €12.30 | SI Trade |
09:48:28 - 02-Dec-25 |
| Unknown* | 0 | €12.30 | SI Trade |
09:03:25 - 02-Dec-25 |
| Sell* | 8 | €12.30 | SI Trade |
09:02:33 - 02-Dec-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:22:56 - 02-Dec-25 |
| Sell* | 16 | €12.28 | SI Trade |
16:29:55 - 01-Dec-25 |
| Sell* | 19 | €12.28 | SI Trade |
16:29:55 - 01-Dec-25 |
| Sell* | 12 | €12.28 | SI Trade |
16:09:20 - 01-Dec-25 |
| Unknown* | 27 | €12.26 | OTC Trade |
16:08:11 - 01-Dec-25 |
| Unknown* | 6 | €12.26 | OTC Trade |
16:08:11 - 01-Dec-25 |
| Sell* | 13 | €12.22 | SI Trade |
15:43:02 - 01-Dec-25 |
| Sell* | 13 | €12.22 | SI Trade |
15:42:54 - 01-Dec-25 |
| Sell* | 10 | €12.22 | SI Trade |
15:16:37 - 01-Dec-25 |
| Sell* | 12 | €12.22 | SI Trade |
15:16:29 - 01-Dec-25 |
| Unknown* | 1 | €12.22 | OTC Trade |
14:56:27 - 01-Dec-25 |
| Sell* | 1 | €12.22 | SI Trade |
14:54:08 - 01-Dec-25 |
| Unknown* | 1 | €12.22 | OTC Trade |
14:54:08 - 01-Dec-25 |
| Sell* | 1 | €12.24 | SI Trade |
14:00:44 - 01-Dec-25 |
| Sell* | 21 | €12.38 | SI Trade |
16:29:55 - 28-Nov-25 |
| Sell* | 21 | €12.38 | SI Trade |
16:29:55 - 28-Nov-25 |
| Buy* | 45 | €12.46 | SI Trade |
16:16:20 - 28-Nov-25 |
| Sell* | 5 | €12.32 | SI Trade |
15:59:27 - 28-Nov-25 |
| Sell* | 44 | €12.34 | SI Trade |
15:46:04 - 28-Nov-25 |
| Sell* | 32 | €12.34 | SI Trade |
15:29:57 - 28-Nov-25 |
| Sell* | 36 | €12.34 | SI Trade |
15:28:23 - 28-Nov-25 |
| Sell* | 11 | €12.34 | SI Trade |
15:13:32 - 28-Nov-25 |
| Sell* | 110 | €12.34 | SI Trade |
15:09:14 - 28-Nov-25 |
| Buy* | 18 | €12.44 | SI Trade |
15:03:44 - 28-Nov-25 |
| Buy* | 25 | €12.44 | SI Trade |
15:03:44 - 28-Nov-25 |
| Sell* | 761 | €12.34 | SI Trade |
14:24:35 - 28-Nov-25 |
| Unknown* | 3 | €12.34 | OTC Trade |
14:23:31 - 28-Nov-25 |
| Unknown* | 1 | €12.32 | OTC Trade |
14:21:53 - 28-Nov-25 |
| Sell* | 21 | €12.24 | SI Trade |
14:08:57 - 28-Nov-25 |
| Sell* | 35 | €12.24 | SI Trade |
14:08:26 - 28-Nov-25 |
| Sell* | 15 | €12.26 | SI Trade |
13:34:51 - 28-Nov-25 |
| Sell* | 24 | €12.26 | SI Trade |
13:34:43 - 28-Nov-25 |
| Sell* | 10 | €12.24 | SI Trade |
13:01:39 - 28-Nov-25 |
| Sell* | 10 | €12.24 | SI Trade |
13:01:39 - 28-Nov-25 |
| Buy* | 46 | €12.28 | SI Trade |
12:08:15 - 28-Nov-25 |
| Buy* | 46 | €12.28 | SI Trade |
12:08:15 - 28-Nov-25 |
| Buy* | 37 | €12.26 | SI Trade |
12:08:14 - 28-Nov-25 |
| Sell* | 3 | €12.08 | SI Trade |
11:35:04 - 28-Nov-25 |
| Unknown* | 3 | €12.08 | OTC Trade |
11:35:04 - 28-Nov-25 |
| Unknown* | 3 | €12.08 | OTC Trade |
11:35:03 - 28-Nov-25 |
| Sell* | 3 | €12.08 | SI Trade |
11:35:03 - 28-Nov-25 |
| Sell* | 122 | €12.27 | SI Trade |
11:15:06 - 28-Nov-25 |