| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 12.63 | 12.65 | 12.32 | 12.65 | 8 |
| 31st Mar 2026 (Tue) | 12.41 | 12.59 | 12.10 | 12.59 | 1,377 |
| 30th Mar 2026 (Mon) | 12.55 | 12.55 | 12.24 | 12.47 | 0 |
| 27th Mar 2026 (Fri) | 12.80 | 12.80 | 12.48 | 12.65 | 0 |
| 26th Mar 2026 (Thu) | 12.84 | 12.92 | 12.63 | 12.63 | 1 |
| 25th Mar 2026 (Wed) | 12.65 | 12.82 | 12.34 | 12.82 | 114 |
| 24th Mar 2026 (Tue) | 12.63 | 12.63 | 12.32 | 12.47 | 124 |
| 23rd Mar 2026 (Mon) | 12.49 | 12.80 | 12.18 | 12.80 | 305 |
| 20th Mar 2026 (Fri) | 13.21 | 14.36 | 12.45 | 12.80 | 1,502 |
| 19th Mar 2026 (Thu) | 13.49 | 13.49 | 13.31 | 13.31 | 1,098 |
| 18th Mar 2026 (Wed) | 13.57 | 13.57 | 13.24 | 13.57 | 11 |
| 17th Mar 2026 (Tue) | 13.80 | 13.80 | 13.39 | 13.62 | 0 |
| 16th Mar 2026 (Mon) | 13.41 | 13.86 | 13.08 | 13.68 | 244 |
| 13th Mar 2026 (Fri) | 13.39 | 14.19 | 13.39 | 13.76 | 0 |
| 12th Mar 2026 (Thu) | 13.74 | 13.74 | 13.43 | 13.43 | 28 |
| 11th Mar 2026 (Wed) | 13.72 | 13.72 | 13.38 | 13.64 | 4 |
| 10th Mar 2026 (Tue) | 13.41 | 14.09 | 13.41 | 13.72 | 37 |
| 9th Mar 2026 (Mon) | 13.39 | 13.49 | 13.06 | 13.35 | 520 |
| 6th Mar 2026 (Fri) | 13.70 | 13.70 | 13.39 | 13.64 | 2,252 |
| 5th Mar 2026 (Thu) | 13.84 | 14.23 | 13.72 | 13.72 | 3,650 |
| 4th Mar 2026 (Wed) | 13.18 | 13.92 | 12.86 | 13.92 | 5 |
| 3rd Mar 2026 (Tue) | 13.96 | 13.96 | 13.12 | 13.31 | 1,674 |
| 2nd Mar 2026 (Mon) | 14.01 | 14.25 | 13.66 | 14.03 | 42 |
| 27th Feb 2026 (Fri) | 14.46 | 14.62 | 14.09 | 14.25 | 0 |
| 26th Feb 2026 (Thu) | 14.31 | 14.54 | 14.21 | 14.54 | 1,287 |
| 25th Feb 2026 (Wed) | 14.23 | 14.52 | 13.88 | 14.33 | 2 |
| 24th Feb 2026 (Tue) | 14.05 | 14.09 | 13.76 | 13.90 | 5,076 |
| 23rd Feb 2026 (Mon) | 14.60 | 14.64 | 13.98 | 13.98 | 448 |
| 20th Feb 2026 (Fri) | 14.56 | 14.68 | 14.42 | 14.62 | 20 |
| 19th Feb 2026 (Thu) | 14.37 | 14.68 | 14.21 | 14.60 | 1,197 |
| 18th Feb 2026 (Wed) | 14.13 | 14.60 | 14.13 | 14.40 | 0 |
| 17th Feb 2026 (Tue) | 14.19 | 14.21 | 13.96 | 14.13 | 1,306 |
| 16th Feb 2026 (Mon) | 14.33 | 14.50 | 13.98 | 14.19 | 43 |
| 13th Feb 2026 (Fri) | 14.31 | 14.48 | 14.07 | 14.31 | 960 |
| 12th Feb 2026 (Thu) | 14.58 | 14.72 | 14.42 | 14.42 | 327 |
| 11th Feb 2026 (Wed) | 15.28 | 15.28 | 14.56 | 14.56 | 2,261 |
| 10th Feb 2026 (Tue) | 15.13 | 15.40 | 14.76 | 15.40 | 404 |
| 9th Feb 2026 (Mon) | 14.40 | 15.07 | 14.04 | 15.07 | 678 |
| 6th Feb 2026 (Fri) | 14.13 | 14.46 | 14.13 | 14.40 | 3,037 |
| 5th Feb 2026 (Thu) | 13.98 | 14.25 | 13.64 | 14.21 | 1,001 |
| 4th Feb 2026 (Wed) | 13.60 | 14.11 | 13.26 | 14.07 | 1,741 |
| 3rd Feb 2026 (Tue) | 13.80 | 14.05 | 13.68 | 14.05 | 228 |
| 2nd Feb 2026 (Mon) | 13.84 | 13.86 | 13.50 | 13.66 | 1,121 |