| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 31st Dec 2025 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 30th Dec 2025 (Tue) | 12.08 | 12.28 | 11.78 | 12.26 | 33 |
| 29th Dec 2025 (Mon) | 12.06 | 12.08 | 11.76 | 12.08 | 1,551 |
| 26th Dec 2025 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 25th Dec 2025 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 24th Dec 2025 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 23rd Dec 2025 (Tue) | 12.04 | 12.16 | 11.74 | 12.16 | 1,650 |
| 22nd Dec 2025 (Mon) | 12.08 | 12.08 | 11.78 | 12.08 | 3,142 |
| 19th Dec 2025 (Fri) | 12.41 | 12.43 | 12.08 | 12.08 | 37 |
| 18th Dec 2025 (Thu) | 12.47 | 12.47 | 12.16 | 12.43 | 987 |
| 17th Dec 2025 (Wed) | 12.43 | 12.43 | 12.12 | 12.41 | 184 |
| 16th Dec 2025 (Tue) | 12.43 | 12.45 | 12.43 | 12.45 | 0 |
| 15th Dec 2025 (Mon) | 12.51 | 12.53 | 12.20 | 12.45 | 237 |
| 12th Dec 2025 (Fri) | 12.51 | 12.55 | 12.51 | 12.55 | 3,525 |
| 11th Dec 2025 (Thu) | 12.75 | 12.75 | 12.57 | 12.57 | 2,114 |
| 10th Dec 2025 (Wed) | 12.65 | 12.65 | 12.34 | 12.63 | 2,981 |
| 9th Dec 2025 (Tue) | 12.65 | 12.65 | 12.34 | 12.57 | 878 |
| 8th Dec 2025 (Mon) | 12.57 | 12.59 | 12.26 | 12.59 | 3,459 |
| 5th Dec 2025 (Fri) | 12.57 | 12.59 | 12.26 | 12.41 | 593 |
| 4th Dec 2025 (Thu) | 12.41 | 12.67 | 12.10 | 12.59 | 1,878 |
| 3rd Dec 2025 (Wed) | 12.12 | 12.38 | 11.77 | 12.34 | 5,644 |
| 2nd Dec 2025 (Tue) | 12.38 | 12.38 | 11.83 | 12.14 | 6,056 |
| 1st Dec 2025 (Mon) | 12.45 | 12.45 | 12.12 | 12.30 | 132 |
| 28th Nov 2025 (Fri) | 11.93 | 12.41 | 11.64 | 12.41 | 3,109 |
| 27th Nov 2025 (Thu) | 11.91 | 12.02 | 11.85 | 11.85 | 6,761 |
| 26th Nov 2025 (Wed) | 11.71 | 11.89 | 11.42 | 11.89 | 6,897 |
| 25th Nov 2025 (Tue) | 11.44 | 11.75 | 11.36 | 11.75 | 1,064 |
| 24th Nov 2025 (Mon) | 11.26 | 11.48 | 10.98 | 11.36 | 1,504 |
| 21st Nov 2025 (Fri) | 11.65 | 11.77 | 11.30 | 11.30 | 0 |
| 20th Nov 2025 (Thu) | 11.46 | 11.77 | 11.18 | 11.46 | 20 |
| 19th Nov 2025 (Wed) | 11.58 | 12.02 | 11.30 | 11.40 | 1,894 |
| 18th Nov 2025 (Tue) | 11.77 | 11.83 | 11.58 | 11.67 | 1,568 |
| 17th Nov 2025 (Mon) | 11.75 | 12.08 | 11.46 | 11.69 | 22 |
| 14th Nov 2025 (Fri) | 11.89 | 11.89 | 11.71 | 11.83 | 202 |
| 13th Nov 2025 (Thu) | 12.00 | 12.18 | 11.75 | 11.83 | 4,714 |
| 12th Nov 2025 (Wed) | 12.24 | 12.36 | 11.94 | 12.04 | 1,056 |
| 11th Nov 2025 (Tue) | 11.83 | 12.22 | 11.75 | 12.22 | 2 |
| 10th Nov 2025 (Mon) | 12.24 | 12.32 | 11.77 | 12.00 | 1 |
| 7th Nov 2025 (Fri) | 12.22 | 12.22 | 11.92 | 12.12 | 3 |
| 6th Nov 2025 (Thu) | 12.24 | 12.24 | 11.93 | 12.10 | 0 |
| 5th Nov 2025 (Wed) | 12.18 | 12.20 | 11.88 | 12.20 | 92 |
| 4th Nov 2025 (Tue) | 12.43 | 12.43 | 11.95 | 12.24 | 250 |
| 3rd Nov 2025 (Mon) | 12.32 | 12.51 | 12.02 | 12.41 | 0 |