| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 11.28 | 11.36 | 11.00 | 11.36 | 0 |
| 16th Sep 2025 (Tue) | 11.13 | 11.20 | 11.13 | 11.20 | 73 |
| 15th Sep 2025 (Mon) | 11.15 | 11.15 | 10.88 | 11.15 | 26 |
| 12th Sep 2025 (Fri) | 11.30 | 11.56 | 11.02 | 11.28 | 12,718 |
| 11th Sep 2025 (Thu) | 11.54 | 11.81 | 11.07 | 11.15 | 4,425 |
| 10th Sep 2025 (Wed) | 11.28 | 11.32 | 11.20 | 11.20 | 108 |
| 9th Sep 2025 (Tue) | 11.11 | 11.20 | 11.11 | 11.20 | 992 |
| 8th Sep 2025 (Mon) | 11.13 | 11.13 | 10.86 | 11.11 | 678 |
| 5th Sep 2025 (Fri) | 11.24 | 11.30 | 10.96 | 11.09 | 949 |
| 4th Sep 2025 (Thu) | 11.07 | 11.34 | 11.07 | 11.34 | 2,251 |
| 3rd Sep 2025 (Wed) | 10.99 | 11.09 | 10.72 | 11.07 | 7 |
| 2nd Sep 2025 (Tue) | 10.76 | 11.11 | 10.50 | 11.11 | 0 |
| 1st Sep 2025 (Mon) | 11.09 | 11.28 | 10.82 | 10.93 | 667 |
| 29th Aug 2025 (Fri) | 11.20 | 11.24 | 10.78 | 11.03 | 790 |
| 28th Aug 2025 (Thu) | 10.93 | 10.93 | 10.64 | 10.74 | 786 |
| 27th Aug 2025 (Wed) | 11.05 | 11.05 | 10.74 | 10.81 | 3,153 |
| 26th Aug 2025 (Tue) | 11.34 | 11.44 | 11.05 | 11.05 | 4,900 |
| 25th Aug 2025 (Mon) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 22nd Aug 2025 (Fri) | 11.71 | 11.71 | 11.44 | 11.44 | 196 |
| 21st Aug 2025 (Thu) | 11.54 | 11.67 | 11.54 | 11.65 | 42 |
| 20th Aug 2025 (Wed) | 11.46 | 11.63 | 11.18 | 11.63 | 0 |
| 19th Aug 2025 (Tue) | 11.42 | 11.42 | 11.14 | 11.38 | 1 |
| 18th Aug 2025 (Mon) | 11.30 | 11.36 | 11.13 | 11.13 | 123 |
| 15th Aug 2025 (Fri) | 11.58 | 11.58 | 11.17 | 11.38 | 578 |
| 14th Aug 2025 (Thu) | 11.77 | 11.77 | 11.38 | 11.67 | 896 |
| 13th Aug 2025 (Wed) | 11.93 | 11.95 | 11.79 | 11.79 | 2,148 |
| 12th Aug 2025 (Tue) | 11.69 | 11.93 | 11.40 | 11.93 | 47 |
| 11th Aug 2025 (Mon) | 11.85 | 11.93 | 11.56 | 11.93 | 15 |
| 8th Aug 2025 (Fri) | 11.93 | 11.93 | 11.91 | 11.91 | 750 |
| 7th Aug 2025 (Thu) | 12.22 | 12.22 | 11.91 | 11.91 | 3,440 |
| 6th Aug 2025 (Wed) | 12.22 | 12.22 | 11.92 | 12.14 | 0 |
| 5th Aug 2025 (Tue) | 11.85 | 12.20 | 11.56 | 12.20 | 0 |
| 4th Aug 2025 (Mon) | 11.67 | 11.77 | 11.61 | 11.77 | 1,018 |
| 1st Aug 2025 (Fri) | 12.24 | 12.24 | 11.61 | 11.61 | 65 |
| 31st Jul 2025 (Thu) | 12.24 | 12.24 | 11.94 | 12.00 | 902 |
| 30th Jul 2025 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| 29th Jul 2025 (Tue) | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| 28th Jul 2025 (Mon) | 12.28 | 12.28 | 12.26 | 12.26 | 41 |
| 25th Jul 2025 (Fri) | 12.12 | 12.30 | 12.12 | 12.30 | 572 |
| 24th Jul 2025 (Thu) | 12.43 | 12.45 | 12.12 | 12.20 | 0 |
| 23rd Jul 2025 (Wed) | 12.14 | 12.41 | 11.84 | 12.41 | 1,439 |
| 22nd Jul 2025 (Tue) | 12.26 | 12.32 | 11.96 | 12.12 | 0 |
| 21st Jul 2025 (Mon) | 12.43 | 12.43 | 12.16 | 12.26 | 838 |
| 18th Jul 2025 (Fri) | 12.26 | 12.49 | 12.26 | 12.49 | 0 |