| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.13 | 14.46 | 14.13 | 14.40 | 3,037 |
| 5th Feb 2026 (Thu) | 13.98 | 14.25 | 13.64 | 14.21 | 1,001 |
| 4th Feb 2026 (Wed) | 13.60 | 14.11 | 13.26 | 14.07 | 1,741 |
| 3rd Feb 2026 (Tue) | 13.80 | 14.05 | 13.68 | 14.05 | 228 |
| 2nd Feb 2026 (Mon) | 13.84 | 13.86 | 13.50 | 13.66 | 1,121 |
| 30th Jan 2026 (Fri) | 14.40 | 14.40 | 14.13 | 14.13 | 708 |
| 29th Jan 2026 (Thu) | 14.42 | 14.42 | 14.06 | 14.40 | 3,144 |
| 28th Jan 2026 (Wed) | 14.60 | 15.28 | 14.17 | 14.17 | 4,820 |
| 27th Jan 2026 (Tue) | 13.84 | 14.42 | 13.50 | 14.42 | 7 |
| 26th Jan 2026 (Mon) | 13.78 | 13.94 | 13.44 | 13.94 | 159 |
| 23rd Jan 2026 (Fri) | 13.76 | 13.78 | 13.42 | 13.78 | 1,028 |
| 22nd Jan 2026 (Thu) | 13.84 | 13.84 | 13.50 | 13.64 | 1,174 |
| 21st Jan 2026 (Wed) | 13.31 | 13.76 | 12.98 | 13.76 | 1,057 |
| 20th Jan 2026 (Tue) | 11.91 | 13.45 | 11.62 | 13.25 | 13,266 |
| 19th Jan 2026 (Mon) | 12.18 | 12.18 | 11.71 | 11.71 | 11 |
| 16th Jan 2026 (Fri) | 12.28 | 12.28 | 12.18 | 12.18 | 405 |
| 15th Jan 2026 (Thu) | 12.28 | 12.30 | 11.98 | 12.18 | 396 |
| 14th Jan 2026 (Wed) | 12.28 | 12.28 | 12.16 | 12.16 | 90 |
| 13th Jan 2026 (Tue) | 12.32 | 12.32 | 12.02 | 12.14 | 1 |
| 12th Jan 2026 (Mon) | 12.36 | 12.41 | 12.06 | 12.41 | 1,092 |
| 9th Jan 2026 (Fri) | 12.32 | 12.49 | 12.02 | 12.47 | 8,318 |
| 8th Jan 2026 (Thu) | 12.30 | 12.30 | 12.12 | 12.12 | 712 |
| 7th Jan 2026 (Wed) | 12.28 | 12.28 | 11.98 | 12.26 | 43 |
| 6th Jan 2026 (Tue) | 12.14 | 12.18 | 12.14 | 12.16 | 3 |
| 5th Jan 2026 (Mon) | 12.06 | 12.28 | 12.06 | 12.14 | 203 |
| 2nd Jan 2026 (Fri) | 12.43 | 12.43 | 12.12 | 12.14 | 227 |
| 1st Jan 2026 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 31st Dec 2025 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 30th Dec 2025 (Tue) | 12.08 | 12.28 | 11.78 | 12.26 | 33 |
| 29th Dec 2025 (Mon) | 12.06 | 12.08 | 11.76 | 12.08 | 1,551 |
| 26th Dec 2025 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 25th Dec 2025 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 24th Dec 2025 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 23rd Dec 2025 (Tue) | 12.04 | 12.16 | 11.74 | 12.16 | 1,650 |
| 22nd Dec 2025 (Mon) | 12.08 | 12.08 | 11.78 | 12.08 | 3,142 |
| 19th Dec 2025 (Fri) | 12.41 | 12.43 | 12.08 | 12.08 | 37 |
| 18th Dec 2025 (Thu) | 12.47 | 12.47 | 12.16 | 12.43 | 987 |
| 17th Dec 2025 (Wed) | 12.43 | 12.43 | 12.12 | 12.41 | 184 |
| 16th Dec 2025 (Tue) | 12.43 | 12.45 | 12.43 | 12.45 | 0 |
| 15th Dec 2025 (Mon) | 12.51 | 12.53 | 12.20 | 12.45 | 237 |
| 12th Dec 2025 (Fri) | 12.51 | 12.55 | 12.51 | 12.55 | 3,525 |
| 11th Dec 2025 (Thu) | 12.75 | 12.75 | 12.57 | 12.57 | 2,114 |
| 10th Dec 2025 (Wed) | 12.65 | 12.65 | 12.34 | 12.63 | 2,981 |
| 9th Dec 2025 (Tue) | 12.65 | 12.65 | 12.34 | 12.57 | 878 |
| 8th Dec 2025 (Mon) | 12.57 | 12.59 | 12.26 | 12.59 | 3,459 |