| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.98 | 12.98 | 12.65 | 12.80 | 267 |
| 5th Jun 2025 (Thu) | 13.10 | 13.18 | 12.61 | 12.86 | 5,432 |
| 4th Jun 2025 (Wed) | 13.37 | 13.37 | 13.04 | 13.14 | 854 |
| 3rd Jun 2025 (Tue) | 12.75 | 13.35 | 12.44 | 13.35 | 1,192 |
| 2nd Jun 2025 (Mon) | 12.86 | 12.90 | 12.54 | 12.73 | 554 |
| 30th May 2025 (Fri) | 12.86 | 12.86 | 12.54 | 12.69 | 526 |
| 29th May 2025 (Thu) | 12.47 | 12.90 | 12.16 | 12.90 | 1,299 |
| 28th May 2025 (Wed) | 12.96 | 12.96 | 12.53 | 12.53 | 9,848 |
| 27th May 2025 (Tue) | 12.77 | 12.84 | 12.46 | 12.53 | 11 |
| 26th May 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 23rd May 2025 (Fri) | 12.41 | 12.59 | 12.10 | 12.47 | 92 |
| 22nd May 2025 (Thu) | 12.67 | 12.67 | 12.12 | 12.20 | 4,424 |
| 21st May 2025 (Wed) | 13.00 | 13.00 | 12.80 | 12.80 | 3,336 |
| 20th May 2025 (Tue) | 13.02 | 13.14 | 12.70 | 12.94 | 0 |
| 19th May 2025 (Mon) | 13.33 | 13.33 | 12.98 | 12.98 | 0 |
| 16th May 2025 (Fri) | 13.10 | 13.33 | 12.78 | 13.23 | 7 |
| 15th May 2025 (Thu) | 12.69 | 13.08 | 12.38 | 13.04 | 0 |
| 14th May 2025 (Wed) | 13.35 | 13.35 | 12.75 | 12.75 | 2 |
| 13th May 2025 (Tue) | 13.76 | 13.78 | 13.10 | 13.16 | 20 |
| 12th May 2025 (Mon) | 14.01 | 14.48 | 13.53 | 13.62 | 0 |
| 9th May 2025 (Fri) | 13.14 | 14.07 | 13.14 | 13.94 | 432 |
| 8th May 2025 (Thu) | 13.16 | 13.27 | 12.84 | 13.14 | 480 |
| 7th May 2025 (Wed) | 13.35 | 13.37 | 12.22 | 13.31 | 399 |
| 6th May 2025 (Tue) | 13.31 | 13.41 | 12.98 | 13.41 | 83 |
| 5th May 2025 (Mon) | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| 2nd May 2025 (Fri) | 13.21 | 13.27 | 12.88 | 13.23 | 188 |
| 1st May 2025 (Thu) | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| 30th Apr 2025 (Wed) | 13.74 | 13.74 | 13.31 | 13.31 | 8 |
| 29th Apr 2025 (Tue) | 13.72 | 13.80 | 13.60 | 13.66 | 8 |
| 28th Apr 2025 (Mon) | 13.41 | 13.60 | 13.08 | 13.60 | 24 |
| 25th Apr 2025 (Fri) | 13.51 | 13.51 | 13.27 | 13.39 | 1 |
| 24th Apr 2025 (Thu) | 13.29 | 13.39 | 13.29 | 13.39 | 0 |
| 23rd Apr 2025 (Wed) | 13.23 | 13.23 | 12.90 | 13.23 | 76 |
| 22nd Apr 2025 (Tue) | 13.49 | 13.49 | 13.16 | 13.16 | 723 |
| 21st Apr 2025 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 18th Apr 2025 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 17th Apr 2025 (Thu) | 13.57 | 13.57 | 13.55 | 13.55 | 770 |
| 16th Apr 2025 (Wed) | 13.47 | 13.62 | 13.14 | 13.62 | 148 |
| 15th Apr 2025 (Tue) | 13.39 | 13.53 | 13.06 | 13.53 | 628 |
| 14th Apr 2025 (Mon) | 13.29 | 13.29 | 12.96 | 13.27 | 1,026 |
| 11th Apr 2025 (Fri) | 13.37 | 13.37 | 13.04 | 13.31 | 200 |
| 10th Apr 2025 (Thu) | 13.60 | 13.60 | 13.26 | 13.41 | 535 |
| 9th Apr 2025 (Wed) | 12.90 | 13.33 | 12.58 | 13.25 | 423 |