| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 12.10 | 12.28 | 11.95 | 12.10 | 988 |
| 10th Jul 2025 (Thu) | 12.06 | 12.24 | 11.76 | 12.12 | 20 |
| 9th Jul 2025 (Wed) | 12.45 | 12.49 | 12.08 | 12.08 | 1,147 |
| 8th Jul 2025 (Tue) | 12.43 | 12.43 | 12.12 | 12.38 | 0 |
| 7th Jul 2025 (Mon) | 12.41 | 12.49 | 12.10 | 12.49 | 581 |
| 4th Jul 2025 (Fri) | 12.49 | 12.59 | 12.16 | 12.49 | 146 |
| 3rd Jul 2025 (Thu) | 12.43 | 12.53 | 12.43 | 12.53 | 294 |
| 2nd Jul 2025 (Wed) | 12.80 | 12.80 | 12.41 | 12.41 | 0 |
| 1st Jul 2025 (Tue) | 12.24 | 12.53 | 11.94 | 12.34 | 0 |
| 30th Jun 2025 (Mon) | 12.26 | 12.26 | 12.12 | 12.24 | 141 |
| 27th Jun 2025 (Fri) | 12.14 | 12.32 | 12.14 | 12.22 | 915 |
| 26th Jun 2025 (Thu) | 12.16 | 12.16 | 12.14 | 12.16 | 56 |
| 25th Jun 2025 (Wed) | 12.10 | 12.16 | 11.80 | 12.12 | 198 |
| 24th Jun 2025 (Tue) | 12.12 | 12.26 | 12.12 | 12.24 | 630 |
| 23rd Jun 2025 (Mon) | 12.36 | 12.36 | 12.12 | 12.12 | 300 |
| 20th Jun 2025 (Fri) | 12.20 | 12.34 | 11.90 | 12.34 | 39,512 |
| 19th Jun 2025 (Thu) | 12.20 | 12.47 | 11.90 | 12.14 | 3,006 |
| 18th Jun 2025 (Wed) | 12.43 | 12.43 | 12.12 | 12.34 | 1,054 |
| 17th Jun 2025 (Tue) | 12.49 | 12.49 | 12.18 | 12.38 | 12,570 |
| 16th Jun 2025 (Mon) | 12.32 | 12.55 | 12.02 | 12.55 | 10,210 |
| 13th Jun 2025 (Fri) | 12.67 | 12.67 | 12.36 | 12.53 | 9,114 |
| 12th Jun 2025 (Thu) | 12.92 | 12.92 | 12.88 | 12.92 | 4,755 |
| 11th Jun 2025 (Wed) | 12.61 | 13.04 | 12.61 | 12.88 | 26 |
| 10th Jun 2025 (Tue) | 12.86 | 12.94 | 12.54 | 12.71 | 4,063 |
| 9th Jun 2025 (Mon) | 12.92 | 12.96 | 12.60 | 12.96 | 246 |
| 6th Jun 2025 (Fri) | 12.98 | 12.98 | 12.65 | 12.80 | 267 |
| 5th Jun 2025 (Thu) | 13.10 | 13.18 | 12.61 | 12.86 | 5,432 |
| 4th Jun 2025 (Wed) | 13.37 | 13.37 | 13.04 | 13.14 | 854 |
| 3rd Jun 2025 (Tue) | 12.75 | 13.35 | 12.44 | 13.35 | 1,192 |
| 2nd Jun 2025 (Mon) | 12.86 | 12.90 | 12.54 | 12.73 | 554 |
| 30th May 2025 (Fri) | 12.86 | 12.86 | 12.54 | 12.69 | 526 |
| 29th May 2025 (Thu) | 12.47 | 12.90 | 12.16 | 12.90 | 1,299 |
| 28th May 2025 (Wed) | 12.96 | 12.96 | 12.53 | 12.53 | 9,848 |
| 27th May 2025 (Tue) | 12.77 | 12.84 | 12.46 | 12.53 | 11 |
| 26th May 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 23rd May 2025 (Fri) | 12.41 | 12.59 | 12.10 | 12.47 | 92 |
| 22nd May 2025 (Thu) | 12.67 | 12.67 | 12.12 | 12.20 | 4,424 |
| 21st May 2025 (Wed) | 13.00 | 13.00 | 12.80 | 12.80 | 3,336 |
| 20th May 2025 (Tue) | 13.02 | 13.14 | 12.70 | 12.94 | 0 |
| 19th May 2025 (Mon) | 13.33 | 13.33 | 12.98 | 12.98 | 0 |
| 16th May 2025 (Fri) | 13.10 | 13.33 | 12.78 | 13.23 | 7 |
| 15th May 2025 (Thu) | 12.69 | 13.08 | 12.38 | 13.04 | 0 |
| 14th May 2025 (Wed) | 13.35 | 13.35 | 12.75 | 12.75 | 2 |
| 13th May 2025 (Tue) | 13.76 | 13.78 | 13.10 | 13.16 | 20 |
| 12th May 2025 (Mon) | 14.01 | 14.48 | 13.53 | 13.62 | 0 |