| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 12.24 | 12.51 | 12.24 | 12.38 | 30 |
| 23rd Oct 2025 (Thu) | 12.24 | 12.30 | 11.94 | 12.24 | 0 |
| 22nd Oct 2025 (Wed) | 12.34 | 12.43 | 12.04 | 12.38 | 11 |
| 21st Oct 2025 (Tue) | 12.41 | 12.41 | 12.41 | 12.41 | 450 |
| 20th Oct 2025 (Mon) | 12.80 | 12.80 | 12.24 | 12.24 | 935 |
| 17th Oct 2025 (Fri) | 12.67 | 12.69 | 12.28 | 12.67 | 3,298 |
| 16th Oct 2025 (Thu) | 12.49 | 12.84 | 12.49 | 12.84 | 1,103 |
| 15th Oct 2025 (Wed) | 11.71 | 12.41 | 11.42 | 12.34 | 407 |
| 14th Oct 2025 (Tue) | 11.87 | 11.89 | 11.58 | 11.67 | 100 |
| 13th Oct 2025 (Mon) | 12.32 | 12.32 | 11.95 | 11.95 | 2,643 |
| 10th Oct 2025 (Fri) | 12.53 | 12.55 | 12.18 | 12.32 | 750 |
| 9th Oct 2025 (Thu) | 12.75 | 12.75 | 12.24 | 12.24 | 300 |
| 8th Oct 2025 (Wed) | 12.43 | 12.51 | 12.28 | 12.34 | 777 |
| 7th Oct 2025 (Tue) | 12.65 | 12.65 | 12.34 | 12.36 | 44 |
| 6th Oct 2025 (Mon) | 12.63 | 12.67 | 12.32 | 12.65 | 1,948 |
| 3rd Oct 2025 (Fri) | 12.49 | 12.73 | 12.18 | 12.73 | 240 |
| 2nd Oct 2025 (Thu) | 12.53 | 12.57 | 12.22 | 12.57 | 0 |
| 1st Oct 2025 (Wed) | 12.80 | 12.80 | 12.43 | 12.45 | 1,090 |
| 30th Sep 2025 (Tue) | 12.61 | 12.63 | 12.30 | 12.63 | 2,695 |
| 29th Sep 2025 (Mon) | 12.77 | 12.80 | 12.46 | 12.61 | 1,604 |
| 26th Sep 2025 (Fri) | 12.73 | 12.77 | 12.57 | 12.57 | 800 |
| 25th Sep 2025 (Thu) | 12.55 | 12.82 | 12.53 | 12.59 | 29 |
| 24th Sep 2025 (Wed) | 12.65 | 12.65 | 12.16 | 12.49 | 578 |
| 23rd Sep 2025 (Tue) | 12.71 | 12.71 | 12.40 | 12.51 | 3,886 |
| 22nd Sep 2025 (Mon) | 11.97 | 12.71 | 11.68 | 12.57 | 690 |
| 19th Sep 2025 (Fri) | 11.85 | 12.41 | 11.61 | 12.28 | 2,090 |
| 18th Sep 2025 (Thu) | 11.44 | 11.75 | 11.16 | 11.61 | 2,350 |
| 17th Sep 2025 (Wed) | 11.28 | 11.36 | 11.00 | 11.36 | 0 |
| 16th Sep 2025 (Tue) | 11.13 | 11.20 | 11.13 | 11.20 | 73 |
| 15th Sep 2025 (Mon) | 11.15 | 11.15 | 10.88 | 11.15 | 26 |
| 12th Sep 2025 (Fri) | 11.30 | 11.56 | 11.02 | 11.28 | 12,718 |
| 11th Sep 2025 (Thu) | 11.54 | 11.81 | 11.07 | 11.15 | 4,425 |
| 10th Sep 2025 (Wed) | 11.28 | 11.32 | 11.20 | 11.20 | 108 |
| 9th Sep 2025 (Tue) | 11.11 | 11.20 | 11.11 | 11.20 | 992 |
| 8th Sep 2025 (Mon) | 11.13 | 11.13 | 10.86 | 11.11 | 678 |
| 5th Sep 2025 (Fri) | 11.24 | 11.30 | 10.96 | 11.09 | 949 |
| 4th Sep 2025 (Thu) | 11.07 | 11.34 | 11.07 | 11.34 | 2,251 |
| 3rd Sep 2025 (Wed) | 10.99 | 11.09 | 10.72 | 11.07 | 7 |
| 2nd Sep 2025 (Tue) | 10.76 | 11.11 | 10.50 | 11.11 | 0 |
| 1st Sep 2025 (Mon) | 11.09 | 11.28 | 10.82 | 10.93 | 667 |
| 29th Aug 2025 (Fri) | 11.20 | 11.24 | 10.78 | 11.03 | 790 |
| 28th Aug 2025 (Thu) | 10.93 | 10.93 | 10.64 | 10.74 | 786 |
| 27th Aug 2025 (Wed) | 11.05 | 11.05 | 10.74 | 10.81 | 3,153 |
| 26th Aug 2025 (Tue) | 11.34 | 11.44 | 11.05 | 11.05 | 4,900 |