Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medlife Sa Ord (0RO5) Share Price

Price 33.40 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25,890.00 at 11.62
Day's Volume: 0
Last Close: 33.40
Open: 0.00
ISIN: ROMEDLACNOR6
Day's Range 0.00 - 0.00
52wk Range: 33.40 - 33.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 530.82m

Medlife Sa Ord (0RO5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,890 11.62 OTC Trade
 16:44:21 - 07-Aug-26
Unknown* 153,268 11.3753 OTC Trade
 16:37:26 - 29-May-26
Unknown* 3,171 7.98 OTC Trade
 15:03:59 - 01-Oct-25
See more Medlife Sa Ord trades

Medlife Sa Ord (0RO5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.40 33.40 33.40 33.40 0
25th Sep 2026 (Fri) 33.40 33.40 33.40 33.40 0
24th Sep 2026 (Thu) 33.40 33.40 33.40 33.40 0
23rd Sep 2026 (Wed) 33.40 33.40 33.40 33.40 0
22nd Sep 2026 (Tue) 33.40 33.40 33.40 33.40 0
21st Sep 2026 (Mon) 33.40 33.40 33.40 33.40 0
18th Sep 2026 (Fri) 33.40 33.40 33.40 33.40 0
17th Sep 2026 (Thu) 33.40 33.40 33.40 33.40 0
16th Sep 2026 (Wed) 33.40 33.40 33.40 33.40 0
15th Sep 2026 (Tue) 33.40 33.40 33.40 33.40 0
14th Sep 2026 (Mon) 33.40 33.40 33.40 33.40 0
11th Sep 2026 (Fri) 33.40 33.40 33.40 33.40 0
10th Sep 2026 (Thu) 33.40 33.40 33.40 33.40 0
9th Sep 2026 (Wed) 33.40 33.40 33.40 33.40 0
8th Sep 2026 (Tue) 33.40 33.40 33.40 33.40 0
7th Sep 2026 (Mon) 33.40 33.40 33.40 33.40 0
4th Sep 2026 (Fri) 33.40 33.40 33.40 33.40 0
3rd Sep 2026 (Thu) 33.40 33.40 33.40 33.40 0
2nd Sep 2026 (Wed) 33.40 33.40 33.40 33.40 0
1st Sep 2026 (Tue) 33.40 33.40 33.40 33.40 0
31st Aug 2026 (Mon) 33.40 33.40 33.40 33.40 0
See more Medlife Sa Ord price history

Medlife Sa Ord (0RO5) Regulatory News

Date Source Headline
See more Medlife Sa Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered