Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medlife Sa Ord (0RO5) Share Price

Price 33.40 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 153,268.00 at 11.3753
Day's Volume: 0
Last Close: 33.40
Open: 0.00
ISIN: ROMEDLACNOR6
Day's Range 0.00 - 0.00
52wk Range: 33.40 - 33.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 530.82m

Medlife Sa Ord (0RO5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 153,268 11.3753 OTC Trade
 16:37:26 - 29-May-26
Unknown* 3,171 7.98 OTC Trade
 15:03:59 - 01-Oct-25
See more Medlife Sa Ord trades

Medlife Sa Ord (0RO5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.40 33.40 33.40 33.40 0
9th Jul 2026 (Thu) 33.40 33.40 33.40 33.40 0
8th Jul 2026 (Wed) 33.40 33.40 33.40 33.40 0
7th Jul 2026 (Tue) 33.40 33.40 33.40 33.40 0
6th Jul 2026 (Mon) 33.40 33.40 33.40 33.40 0
3rd Jul 2026 (Fri) 33.40 33.40 33.40 33.40 0
2nd Jul 2026 (Thu) 33.40 33.40 33.40 33.40 0
1st Jul 2026 (Wed) 33.40 33.40 33.40 33.40 0
30th Jun 2026 (Tue) 33.40 33.40 33.40 33.40 0
29th Jun 2026 (Mon) 33.40 33.40 33.40 33.40 0
26th Jun 2026 (Fri) 33.40 33.40 33.40 33.40 0
25th Jun 2026 (Thu) 33.40 33.40 33.40 33.40 0
24th Jun 2026 (Wed) 33.40 33.40 33.40 33.40 0
23rd Jun 2026 (Tue) 33.40 33.40 33.40 33.40 0
22nd Jun 2026 (Mon) 33.40 33.40 33.40 33.40 0
19th Jun 2026 (Fri) 33.40 33.40 33.40 33.40 0
18th Jun 2026 (Thu) 33.40 33.40 33.40 33.40 0
17th Jun 2026 (Wed) 33.40 33.40 33.40 33.40 0
16th Jun 2026 (Tue) 33.40 33.40 33.40 33.40 0
15th Jun 2026 (Mon) 33.40 33.40 33.40 33.40 0
12th Jun 2026 (Fri) 33.40 33.40 33.40 33.40 0
11th Jun 2026 (Thu) 33.40 33.40 33.40 33.40 0
See more Medlife Sa Ord price history

Medlife Sa Ord (0RO5) Regulatory News

Date Source Headline
See more Medlife Sa Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered