Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medlife Sa Ord (0RO5) Share Price

Price 33.40 on 22-07-2025 at 07:00:25
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RO5 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 33.40
Open: 0.00
ISIN: ROMEDLACNOR6
Day's Range 0.00 - 0.00
52wk Range: 33.40 - 33.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 530.91m

Medlife Sa Ord (0RO5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Medlife Sa Ord trades

Medlife Sa Ord (0RO5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 33.40 33.40 33.40 33.40 0
18th Jul 2025 (Fri) 33.40 33.40 33.40 33.40 0
17th Jul 2025 (Thu) 33.40 33.40 33.40 33.40 0
16th Jul 2025 (Wed) 33.40 33.40 33.40 33.40 0
15th Jul 2025 (Tue) 33.40 33.40 33.40 33.40 0
14th Jul 2025 (Mon) 33.40 33.40 33.40 33.40 0
11th Jul 2025 (Fri) 33.40 33.40 33.40 33.40 0
10th Jul 2025 (Thu) 33.40 33.40 33.40 33.40 0
9th Jul 2025 (Wed) 33.40 33.40 33.40 33.40 0
8th Jul 2025 (Tue) 33.40 33.40 33.40 33.40 0
7th Jul 2025 (Mon) 33.40 33.40 33.40 33.40 0
4th Jul 2025 (Fri) 33.40 33.40 33.40 33.40 0
3rd Jul 2025 (Thu) 33.40 33.40 33.40 33.40 0
2nd Jul 2025 (Wed) 33.40 33.40 33.40 33.40 0
1st Jul 2025 (Tue) 33.40 33.40 33.40 33.40 0
30th Jun 2025 (Mon) 33.40 33.40 33.40 33.40 0
27th Jun 2025 (Fri) 33.40 33.40 33.40 33.40 0
26th Jun 2025 (Thu) 33.40 33.40 33.40 33.40 0
25th Jun 2025 (Wed) 33.40 33.40 33.40 33.40 0
24th Jun 2025 (Tue) 33.40 33.40 33.40 33.40 0
23rd Jun 2025 (Mon) 33.40 33.40 33.40 33.40 0
See more Medlife Sa Ord price history

Medlife Sa Ord (0RO5) Regulatory News

Date Source Headline
See more Medlife Sa Ord regulatory news
FTSE 100 Latest
Value9,010.32
Change-2.67

Login to your account

Forgot Password?

Not Registered