| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.20 | SI Trade |
16:17:29 - 06-Jun-25 |
| Unknown* | 0 | €14.16 | SI Trade |
15:46:08 - 06-Jun-25 |
| Unknown* | 0 | €14.22 | SI Trade |
15:16:46 - 06-Jun-25 |
| Buy* | 1 | €14.24 | SI Trade |
14:40:34 - 06-Jun-25 |
| Buy* | 1 | €14.10 | SI Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:02 - 06-Jun-25 |
| Buy* | 3 | €14.10 | SI Trade |
16:18:55 - 05-Jun-25 |
| Unknown* | 0 | €14.06 | SI Trade |
14:53:09 - 05-Jun-25 |
| Sell* | 2 | €14.08 | SI Trade |
14:50:10 - 05-Jun-25 |
| Buy* | 1 | €14.10 | SI Trade |
13:14:50 - 05-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
09:34:54 - 05-Jun-25 |
| Unknown* | 0 | €14.12 | SI Trade |
09:24:32 - 05-Jun-25 |
| Sell* | 3 | €14.08 | SI Trade |
09:06:12 - 05-Jun-25 |
| Sell* | 3 | €14.06 | SI Trade |
09:06:12 - 05-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:49:47 - 05-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:07:11 - 05-Jun-25 |
| Unknown* | 250 | €14.20 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €14.14 | SI Trade |
08:00:01 - 05-Jun-25 |
| Buy* | 35 | €14.10 | SI Trade |
15:45:22 - 04-Jun-25 |
| Sell* | 59 | €14.08 | SI Trade |
15:45:21 - 04-Jun-25 |
| Buy* | 5 | €14.10 | SI Trade |
15:45:15 - 04-Jun-25 |
| Unknown* | 0 | €14.08 | SI Trade |
15:17:15 - 04-Jun-25 |
| Unknown* | 0 | €14.02 | SI Trade |
15:03:03 - 04-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
14:17:16 - 04-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
14:15:46 - 04-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
12:47:30 - 04-Jun-25 |
| Buy* | 1 | €13.88 | SI Trade |
08:27:34 - 04-Jun-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:22:03 - 04-Jun-25 |
| Unknown* | 0 | €13.82 | SI Trade |
08:18:51 - 04-Jun-25 |
| Buy* | 22 | €13.84 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 1 | €13.84 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:00:13 - 04-Jun-25 |
| Sell* | 5 | €13.88 | SI Trade |
16:17:33 - 03-Jun-25 |
| Sell* | 1 | €13.90 | SI Trade |
16:09:02 - 03-Jun-25 |
| Sell* | 1 | €13.92 | SI Trade |
15:59:02 - 03-Jun-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:38:17 - 03-Jun-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:36:34 - 03-Jun-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:23:40 - 03-Jun-25 |
| Sell* | 2 | €13.86 | SI Trade |
15:18:04 - 03-Jun-25 |
| Buy* | 2 | €14.02 | SI Trade |
12:16:26 - 03-Jun-25 |
| Sell* | 1 | €13.98 | SI Trade |
10:10:37 - 03-Jun-25 |
| Unknown* | 0 | €14.04 | SI Trade |
09:43:11 - 03-Jun-25 |
| Unknown* | 0 | €14.06 | SI Trade |
09:34:53 - 03-Jun-25 |
| Unknown* | 2 | €14.04 | SI Trade |
08:08:50 - 03-Jun-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | €14.04 | SI Trade |
15:24:34 - 02-Jun-25 |
| Sell* | 1 | €14.02 | SI Trade |
15:03:45 - 02-Jun-25 |
| Sell* | 1 | €14.08 | SI Trade |
13:13:09 - 02-Jun-25 |
| Unknown* | 0 | €14.06 | SI Trade |
12:54:30 - 02-Jun-25 |
| Unknown* | 0 | €14.06 | SI Trade |
12:22:06 - 02-Jun-25 |
| Unknown* | 0 | €14.02 | SI Trade |
11:55:42 - 02-Jun-25 |
| Sell* | 12 | €14.04 | SI Trade |
10:30:53 - 02-Jun-25 |
| Unknown* | 82 | €14.06 | OTC Trade |
10:30:49 - 02-Jun-25 |
| Sell* | 29 | €14.04 | SI Trade |
10:30:48 - 02-Jun-25 |
| Sell* | 1 | €14.08 | SI Trade |
10:21:19 - 02-Jun-25 |
| Unknown* | 0 | €14.06 | SI Trade |
09:46:53 - 02-Jun-25 |
| Unknown* | 0 | €14.16 | SI Trade |
09:36:06 - 02-Jun-25 |
| Unknown* | 0 | €14.18 | SI Trade |
09:33:08 - 02-Jun-25 |
| Unknown* | 0 | €14.14 | SI Trade |
09:33:08 - 02-Jun-25 |
| Buy* | 3 | €14.20 | SI Trade |
09:26:45 - 02-Jun-25 |
| Buy* | 27 | €14.16 | SI Trade |
09:25:36 - 02-Jun-25 |
| Unknown* | 0 | €14.16 | SI Trade |
09:04:15 - 02-Jun-25 |
| Unknown* | 0 | €14.14 | SI Trade |
08:53:25 - 02-Jun-25 |
| Unknown* | 0 | €14.16 | SI Trade |
08:11:31 - 02-Jun-25 |
| Unknown* | 0 | €14.18 | SI Trade |
08:06:19 - 02-Jun-25 |
| Unknown* | 0 | €14.18 | SI Trade |
08:06:19 - 02-Jun-25 |
| Unknown* | 3 | €14.18 | SI Trade |
08:06:19 - 02-Jun-25 |
| Unknown* | 0 | €14.18 | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | €14.12 | SI Trade |
16:22:00 - 30-May-25 |
| Unknown* | 0 | €14.10 | SI Trade |
14:58:44 - 30-May-25 |
| Sell* | 1 | €14.08 | SI Trade |
14:50:56 - 30-May-25 |
| Unknown* | 0 | €14.14 | SI Trade |
14:49:38 - 30-May-25 |
| Unknown* | 0 | €14.16 | SI Trade |
14:37:54 - 30-May-25 |
| Unknown* | 0 | €14.12 | SI Trade |
14:18:25 - 30-May-25 |
| Unknown* | 0 | €14.14 | SI Trade |
13:46:21 - 30-May-25 |
| Sell* | 1 | €14.14 | SI Trade |
13:37:59 - 30-May-25 |
| Sell* | 1 | €14.12 | SI Trade |
12:56:04 - 30-May-25 |
| Sell* | 4 | €14.16 | SI Trade |
12:53:23 - 30-May-25 |
| Unknown* | 0 | €14.14 | SI Trade |
11:32:19 - 30-May-25 |
| Unknown* | 0 | €14.20 | SI Trade |
10:15:13 - 30-May-25 |
| Unknown* | 0 | €14.22 | SI Trade |
09:54:51 - 30-May-25 |
| Sell* | 10 | €14.20 | SI Trade |
09:41:02 - 30-May-25 |
| Buy* | 1 | €14.22 | SI Trade |
09:34:39 - 30-May-25 |
| Unknown* | 0 | €14.28 | SI Trade |
09:23:37 - 30-May-25 |
| Unknown* | 0 | €14.28 | SI Trade |
09:22:08 - 30-May-25 |
| Buy* | 19,128 | €14.30 | SI Trade |
08:41:23 - 30-May-25 |
| Unknown* | 0 | €14.26 | SI Trade |
08:05:07 - 30-May-25 |
| Unknown* | 0 | €14.22 | SI Trade |
08:00:00 - 30-May-25 |
| Buy* | 4 | €14.16 | SI Trade |
16:26:36 - 29-May-25 |
| Unknown* | 0 | €14.14 | SI Trade |
15:38:41 - 29-May-25 |
| Buy* | 1 | €14.18 | SI Trade |
14:59:02 - 29-May-25 |
| Unknown* | 0 | €14.18 | SI Trade |
14:50:15 - 29-May-25 |
| Unknown* | 0 | €14.18 | SI Trade |
14:09:29 - 29-May-25 |
| Unknown* | 0 | €14.18 | SI Trade |
14:03:56 - 29-May-25 |
| Buy* | 8 | €14.16 | SI Trade |
13:05:08 - 29-May-25 |
| Buy* | 4 | €14.14 | SI Trade |
12:10:26 - 29-May-25 |
| Unknown* | 0 | €14.06 | SI Trade |
09:37:32 - 29-May-25 |
| Unknown* | 0 | €14.04 | SI Trade |
09:18:59 - 29-May-25 |
| Unknown* | 0 | €14.04 | SI Trade |
08:36:52 - 29-May-25 |
| Unknown* | 0 | €13.96 | SI Trade |
08:23:37 - 29-May-25 |
| Sell* | 4 | €13.96 | SI Trade |
08:23:37 - 29-May-25 |
| Unknown* | 0 | €14.16 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 0 | €14.16 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 0 | €14.10 | SI Trade |
16:29:21 - 28-May-25 |
| Sell* | 7 | €14.16 | SI Trade |
14:40:18 - 28-May-25 |
| Buy* | 4 | €14.22 | SI Trade |
13:39:57 - 28-May-25 |
| Unknown* | 0 | €14.22 | SI Trade |
13:35:24 - 28-May-25 |
| Sell* | 1 | €14.20 | SI Trade |
13:23:32 - 28-May-25 |
| Sell* | 26 | €14.20 | SI Trade |
13:23:22 - 28-May-25 |
| Sell* | 5 | €14.20 | SI Trade |
13:16:19 - 28-May-25 |
| Unknown* | 0 | €14.26 | SI Trade |
11:20:00 - 28-May-25 |
| Buy* | 2 | €14.28 | SI Trade |
11:11:51 - 28-May-25 |
| Unknown* | 0 | €14.24 | SI Trade |
10:58:44 - 28-May-25 |
| Sell* | 12,969 | €14.20 | Negotiated Trade |
10:31:15 - 28-May-25 |
| Unknown* | 0 | €14.20 | SI Trade |
09:34:19 - 28-May-25 |
| Sell* | 3 | €14.20 | SI Trade |
09:04:11 - 28-May-25 |
| Sell* | 21 | €14.16 | SI Trade |
09:02:30 - 28-May-25 |
| Unknown* | 0 | €14.16 | SI Trade |
08:34:46 - 28-May-25 |
| Unknown* | 0 | €14.18 | SI Trade |
08:27:40 - 28-May-25 |
| Buy* | 3 | €14.22 | SI Trade |
08:16:29 - 28-May-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:00:00 - 28-May-25 |
| Sell* | 10 | €13.88 | SI Trade |
16:07:14 - 27-May-25 |
| Sell* | 1 | €13.92 | SI Trade |
15:41:30 - 27-May-25 |
| Unknown* | 0 | €14.06 | SI Trade |
15:16:58 - 27-May-25 |
| Unknown* | 0 | €14.12 | SI Trade |
13:53:37 - 27-May-25 |
| Unknown* | 0 | €14.12 | SI Trade |
13:38:23 - 27-May-25 |
| Unknown* | 0 | €14.16 | SI Trade |
12:42:12 - 27-May-25 |
| Unknown* | 0 | €14.12 | SI Trade |
11:04:58 - 27-May-25 |
| Unknown* | 0 | €14.20 | SI Trade |
09:23:05 - 27-May-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:08:50 - 27-May-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:08:50 - 27-May-25 |
| Buy* | 18 | €14.30 | SI Trade |
08:01:49 - 27-May-25 |
| Buy* | 11 | €14.28 | SI Trade |
08:00:17 - 27-May-25 |
| Unknown* | 0 | €14.28 | SI Trade |
08:00:17 - 27-May-25 |
| Buy* | 60 | €14.28 | SI Trade |
08:00:17 - 27-May-25 |
| Unknown* | 0 | €14.48 | SI Trade |
15:00:31 - 26-May-25 |
| Unknown* | 3 | €14.44 | SI Trade |
14:53:01 - 26-May-25 |
| Unknown* | 3 | €14.36 | SI Trade |
14:35:28 - 26-May-25 |
| Unknown* | 0 | €14.34 | SI Trade |
14:31:39 - 26-May-25 |
| Unknown* | 9 | €14.34 | SI Trade |
14:13:42 - 26-May-25 |
| Unknown* | 28 | €14.34 | SI Trade |
13:59:55 - 26-May-25 |
| Unknown* | 3 | €14.36 | SI Trade |
13:56:42 - 26-May-25 |
| Unknown* | 12 | €14.34 | SI Trade |
13:55:11 - 26-May-25 |
| Unknown* | 0 | €14.38 | SI Trade |
13:50:59 - 26-May-25 |
| Unknown* | 27 | €14.32 | SI Trade |
12:44:41 - 26-May-25 |
| Unknown* | 0 | €14.34 | SI Trade |
11:53:23 - 26-May-25 |
| Unknown* | 8 | €14.30 | SI Trade |
10:02:57 - 26-May-25 |
| Unknown* | 28 | €14.30 | SI Trade |
10:02:36 - 26-May-25 |
| Unknown* | 0 | €14.28 | SI Trade |
10:02:22 - 26-May-25 |
| Unknown* | 7 | €14.26 | SI Trade |
09:19:32 - 26-May-25 |
| Unknown* | 0 | €14.16 | SI Trade |
09:15:10 - 26-May-25 |
| Unknown* | 0 | €14.16 | SI Trade |
08:52:40 - 26-May-25 |
| Unknown* | 0 | €14.14 | SI Trade |
08:29:59 - 26-May-25 |
| Unknown* | 13 | €14.14182 | Currency Conversion Negotiated Trade |
08:12:48 - 26-May-25 |
| Unknown* | 0 | €14.16 | SI Trade |
08:07:37 - 26-May-25 |
| Unknown* | 1 | €14.16 | SI Trade |
08:07:37 - 26-May-25 |
| Unknown* | 0 | €14.14 | SI Trade |
08:06:47 - 26-May-25 |
| Unknown* | 0 | €14.22 | SI Trade |
08:00:04 - 26-May-25 |
| Unknown* | 0 | €14.22 | SI Trade |
08:00:04 - 26-May-25 |
| Unknown* | 0 | €14.22 | SI Trade |
08:00:04 - 26-May-25 |
| Unknown* | 0 | €14.22 | SI Trade |
08:00:04 - 26-May-25 |
| Unknown* | 0 | €14.08 | SI Trade |
16:19:10 - 23-May-25 |
| Unknown* | 0 | €14.04 | SI Trade |
14:44:37 - 23-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
13:36:08 - 23-May-25 |
| Unknown* | 0 | €13.96 | SI Trade |
13:25:45 - 23-May-25 |
| Sell* | 5 | €13.94 | SI Trade |
13:13:49 - 23-May-25 |
| Unknown* | 0 | €14.10 | SI Trade |
12:21:35 - 23-May-25 |
| Unknown* | 0 | €14.02 | SI Trade |
11:12:00 - 23-May-25 |
| Unknown* | 0 | €13.98 | SI Trade |
10:30:56 - 23-May-25 |
| Buy* | 1 | €14.02 | SI Trade |
09:43:49 - 23-May-25 |
| Buy* | 1 | €14.02 | SI Trade |
08:34:29 - 23-May-25 |
| Unknown* | 0 | €13.98 | SI Trade |
08:05:34 - 23-May-25 |
| Unknown* | 0 | €13.96 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 0 | €13.96 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 0 | €13.96 | SI Trade |
16:27:55 - 22-May-25 |
| Sell* | 1 | €14.02 | SI Trade |
16:16:05 - 22-May-25 |
| Sell* | 1 | €14.02 | SI Trade |
13:33:54 - 22-May-25 |
| Unknown* | 0 | €14.02 | SI Trade |
12:52:43 - 22-May-25 |
| Sell* | 10 | €14.02 | SI Trade |
12:42:26 - 22-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
11:17:24 - 22-May-25 |
| Sell* | 1 | €14.00 | SI Trade |
11:12:15 - 22-May-25 |
| Sell* | 1 | €14.00 | SI Trade |
09:57:42 - 22-May-25 |
| Sell* | 1 | €13.98 | SI Trade |
09:52:33 - 22-May-25 |
| Sell* | 2 | €13.96 | SI Trade |
09:49:29 - 22-May-25 |
| Sell* | 1 | €13.98 | SI Trade |
09:26:19 - 22-May-25 |
| Unknown* | 0 | €14.06 | SI Trade |
08:41:04 - 22-May-25 |
| Unknown* | 0 | €14.06 | SI Trade |
08:37:51 - 22-May-25 |
| Buy* | 1 | €14.06 | SI Trade |
08:07:26 - 22-May-25 |
| Unknown* | 0 | €14.08 | SI Trade |
08:05:29 - 22-May-25 |
| Unknown* | 0 | €14.08 | SI Trade |
08:05:29 - 22-May-25 |
| Buy* | 29 | €14.08 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 0 | €14.06 | SI Trade |
08:00:17 - 22-May-25 |
| Buy* | 10 | €14.06 | SI Trade |
08:00:17 - 22-May-25 |
| Unknown* | 0 | €14.16 | SI Trade |
15:51:33 - 21-May-25 |
| Unknown* | 0 | €14.14 | SI Trade |
15:11:44 - 21-May-25 |
| Unknown* | 0 | €14.12 | SI Trade |
15:09:34 - 21-May-25 |
| Sell* | 3 | €14.16 | SI Trade |
12:45:13 - 21-May-25 |
| Unknown* | 0 | €14.14 | SI Trade |
12:20:34 - 21-May-25 |
| Unknown* | 0 | €14.16 | SI Trade |
12:02:26 - 21-May-25 |