| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.66 | SI Trade |
16:23:42 - 06-Feb-26 |
| Sell* | 3 | €19.64 | SI Trade |
16:22:49 - 06-Feb-26 |
| Unknown* | 0 | €19.66 | SI Trade |
16:05:17 - 06-Feb-26 |
| Sell* | 8 | €19.66 | SI Trade |
16:04:18 - 06-Feb-26 |
| Sell* | 7 | €19.66 | SI Trade |
16:02:36 - 06-Feb-26 |
| Unknown* | 0 | €19.68 | SI Trade |
16:01:09 - 06-Feb-26 |
| Unknown* | 0 | €19.66 | SI Trade |
15:57:17 - 06-Feb-26 |
| Sell* | 8 | €19.66 | SI Trade |
15:55:58 - 06-Feb-26 |
| Sell* | 8 | €19.66 | SI Trade |
15:54:56 - 06-Feb-26 |
| Sell* | 8 | €19.66 | SI Trade |
15:54:51 - 06-Feb-26 |
| Unknown* | 0 | €19.66 | SI Trade |
15:21:54 - 06-Feb-26 |
| Unknown* | 0 | €19.66 | SI Trade |
15:15:20 - 06-Feb-26 |
| Sell* | 7 | €19.66 | SI Trade |
15:11:23 - 06-Feb-26 |
| Sell* | 8 | €19.66 | SI Trade |
15:11:15 - 06-Feb-26 |
| Sell* | 8 | €19.68 | SI Trade |
14:44:47 - 06-Feb-26 |
| Sell* | 6 | €19.68 | SI Trade |
14:44:45 - 06-Feb-26 |
| Sell* | 1 | €19.84 | SI Trade |
13:49:38 - 06-Feb-26 |
| Sell* | 8 | €19.84 | SI Trade |
13:49:20 - 06-Feb-26 |
| Unknown* | 0 | €19.86 | SI Trade |
12:54:03 - 06-Feb-26 |
| Unknown* | 0 | €20.00 | SI Trade |
11:11:02 - 06-Feb-26 |
| Buy* | 1 | €19.96 | SI Trade |
10:30:48 - 06-Feb-26 |
| Sell* | 5 | €19.82 | SI Trade |
09:17:32 - 06-Feb-26 |
| Unknown* | 0 | €19.74 | SI Trade |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | €19.76 | SI Trade |
08:46:06 - 06-Feb-26 |
| Sell* | 4 | €19.80 | SI Trade |
08:46:05 - 06-Feb-26 |
| Unknown* | 0 | €19.94 | SI Trade |
08:32:19 - 06-Feb-26 |
| Unknown* | 0 | €19.96 | SI Trade |
08:21:22 - 06-Feb-26 |
| Sell* | 3 | €19.96 | SI Trade |
16:21:40 - 05-Feb-26 |
| Sell* | 5 | €19.90 | SI Trade |
16:05:30 - 05-Feb-26 |
| Unknown* | 0 | €19.90 | SI Trade |
15:56:06 - 05-Feb-26 |
| Sell* | 1 | €19.90 | SI Trade |
15:31:00 - 05-Feb-26 |
| Sell* | 4 | €19.88 | SI Trade |
15:06:09 - 05-Feb-26 |
| Unknown* | 0 | €19.96 | SI Trade |
14:58:33 - 05-Feb-26 |
| Unknown* | 2 | €19.98 | OTC Trade |
14:58:33 - 05-Feb-26 |
| Sell* | 2 | €19.98 | SI Trade |
14:58:33 - 05-Feb-26 |
| Unknown* | 0 | €19.96 | SI Trade |
14:08:42 - 05-Feb-26 |
| Unknown* | 0 | €19.88 | SI Trade |
14:00:29 - 05-Feb-26 |
| Sell* | 2 | €19.92 | SI Trade |
13:51:40 - 05-Feb-26 |
| Sell* | 6 | €19.92 | SI Trade |
13:51:39 - 05-Feb-26 |
| Unknown* | 0 | €19.92 | SI Trade |
13:48:48 - 05-Feb-26 |
| Unknown* | 0 | €19.92 | SI Trade |
13:48:24 - 05-Feb-26 |
| Unknown* | 0 | €19.84 | SI Trade |
13:45:54 - 05-Feb-26 |
| Unknown* | 0 | €20.00 | SI Trade |
12:56:08 - 05-Feb-26 |
| Sell* | 3 | €19.96 | SI Trade |
12:35:47 - 05-Feb-26 |
| Unknown* | 26 | €19.96 | OTC Trade |
12:35:29 - 05-Feb-26 |
| Unknown* | 26 | €19.96 | OTC Trade |
12:35:29 - 05-Feb-26 |
| Unknown* | 0 | €20.05 | SI Trade |
10:11:08 - 05-Feb-26 |
| Unknown* | 34 | €19.96 | OTC Trade |
09:58:15 - 05-Feb-26 |
| Unknown* | 0 | €20.05 | SI Trade |
09:55:37 - 05-Feb-26 |
| Sell* | 9 | €20.05 | SI Trade |
09:54:58 - 05-Feb-26 |
| Unknown* | 0 | €20.05 | SI Trade |
09:21:37 - 05-Feb-26 |
| Unknown* | 0 | €20.20 | SI Trade |
09:12:04 - 05-Feb-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:44:54 - 05-Feb-26 |
| Buy* | 1 | €20.25 | SI Trade |
08:19:00 - 05-Feb-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:02:57 - 05-Feb-26 |
| Sell* | 1 | €20.10 | SI Trade |
08:02:47 - 05-Feb-26 |
| Sell* | 1 | €20.10 | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €20.05 | SI Trade |
16:25:34 - 04-Feb-26 |
| Sell* | 5 | €20.25 | SI Trade |
16:01:48 - 04-Feb-26 |
| Sell* | 9 | €20.20 | SI Trade |
15:32:06 - 04-Feb-26 |
| Sell* | 18 | €20.20 | SI Trade |
15:31:20 - 04-Feb-26 |
| Sell* | 16 | €20.20 | SI Trade |
15:31:06 - 04-Feb-26 |
| Unknown* | 0 | €20.05 | SI Trade |
14:48:00 - 04-Feb-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:31:51 - 04-Feb-26 |
| Buy* | 1 | €20.35 | SI Trade |
13:33:27 - 04-Feb-26 |
| Buy* | 18 | €20.35 | SI Trade |
13:33:20 - 04-Feb-26 |
| Sell* | 7 | €20.30 | SI Trade |
13:33:10 - 04-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
12:57:47 - 04-Feb-26 |
| Buy* | 10 | €20.45 | SI Trade |
12:22:06 - 04-Feb-26 |
| Buy* | 11 | €20.45 | SI Trade |
12:21:35 - 04-Feb-26 |
| Buy* | 5 | €20.45 | SI Trade |
11:40:10 - 04-Feb-26 |
| Unknown* | 10 | €20.45 | OTC Trade |
11:29:37 - 04-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
11:00:42 - 04-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
09:10:28 - 04-Feb-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:59:20 - 04-Feb-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:51:20 - 04-Feb-26 |
| Sell* | 1 | €20.60 | SI Trade |
08:23:30 - 04-Feb-26 |
| Unknown* | 6 | €20.60 | OTC Trade |
08:23:17 - 04-Feb-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:09:27 - 04-Feb-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:10 - 04-Feb-26 |
| Buy* | 1 | €20.60 | SI Trade |
14:37:58 - 03-Feb-26 |
| Buy* | 2 | €20.65 | SI Trade |
14:31:42 - 03-Feb-26 |
| Buy* | 1 | €20.65 | SI Trade |
14:31:35 - 03-Feb-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:11:08 - 03-Feb-26 |
| Unknown* | 0 | €20.60 | SI Trade |
13:49:41 - 03-Feb-26 |
| Sell* | 21 | €20.50 | SI Trade |
12:54:15 - 03-Feb-26 |
| Unknown* | 0 | €20.60 | SI Trade |
12:48:58 - 03-Feb-26 |
| Unknown* | 182,000 | €20.45 | OTC Trade |
12:28:40 - 03-Feb-26 |
| Unknown* | 182,000 | €20.45 | OTC Trade |
12:28:39 - 03-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
11:50:41 - 03-Feb-26 |
| Unknown* | 0 | €20.60 | SI Trade |
11:42:53 - 03-Feb-26 |
| Unknown* | 0 | €20.65 | SI Trade |
11:40:06 - 03-Feb-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:32:55 - 03-Feb-26 |
| Sell* | 3 | €20.40 | SI Trade |
09:00:58 - 03-Feb-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:00:58 - 03-Feb-26 |
| Sell* | 17 | €20.40 | SI Trade |
09:00:24 - 03-Feb-26 |
| Sell* | 17 | €20.40 | SI Trade |
08:59:48 - 03-Feb-26 |
| Sell* | 12 | €20.45 | SI Trade |
08:59:44 - 03-Feb-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:28:34 - 03-Feb-26 |
| Buy* | 4 | €20.65 | SI Trade |
08:15:13 - 03-Feb-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:14:36 - 03-Feb-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:12:22 - 03-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €20.25 | SI Trade |
16:06:22 - 02-Feb-26 |
| Unknown* | 0 | €20.25 | SI Trade |
15:43:11 - 02-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
15:24:17 - 02-Feb-26 |
| Unknown* | 0 | €20.25 | SI Trade |
14:47:14 - 02-Feb-26 |
| Unknown* | 0 | €20.35 | SI Trade |
14:31:22 - 02-Feb-26 |
| Unknown* | 0 | €20.40 | SI Trade |
13:58:23 - 02-Feb-26 |
| Unknown* | 0 | €20.35 | SI Trade |
13:17:00 - 02-Feb-26 |
| Sell* | 1 | €20.30 | SI Trade |
12:10:58 - 02-Feb-26 |
| Unknown* | 0 | €20.35 | SI Trade |
12:04:30 - 02-Feb-26 |
| Unknown* | 0 | €20.35 | SI Trade |
11:45:47 - 02-Feb-26 |
| Sell* | 1 | €20.30 | SI Trade |
11:24:58 - 02-Feb-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:48:41 - 02-Feb-26 |
| Buy* | 6 | €20.15 | SI Trade |
08:38:15 - 02-Feb-26 |
| Buy* | 2 | €20.15 | SI Trade |
08:35:35 - 02-Feb-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:05:04 - 02-Feb-26 |
| Buy* | 160 | €20.10 | Ordinary |
16:39:59 - 30-Jan-26 |
| Unknown* | 0 | €20.20 | SI Trade |
16:29:28 - 30-Jan-26 |
| Unknown* | 0 | €20.30 | SI Trade |
15:41:48 - 30-Jan-26 |
| Unknown* | 0 | €20.45 | SI Trade |
15:10:41 - 30-Jan-26 |
| Unknown* | 0 | €20.40 | SI Trade |
14:53:08 - 30-Jan-26 |
| Unknown* | 0 | €20.50 | SI Trade |
14:41:04 - 30-Jan-26 |
| Unknown* | 0 | €20.45 | SI Trade |
14:34:48 - 30-Jan-26 |
| Unknown* | 0 | €20.20 | SI Trade |
12:01:07 - 30-Jan-26 |
| Sell* | 5 | €20.20 | SI Trade |
10:10:15 - 30-Jan-26 |
| Sell* | 2 | €20.20 | SI Trade |
10:10:15 - 30-Jan-26 |
| Sell* | 17 | €20.20 | SI Trade |
10:10:13 - 30-Jan-26 |
| Unknown* | 0 | €20.30 | SI Trade |
09:10:34 - 30-Jan-26 |
| Unknown* | 29 | €20.35 | OTC Trade |
08:34:49 - 30-Jan-26 |
| Unknown* | 0 | €20.35 | SI Trade |
08:20:15 - 30-Jan-26 |
| Sell* | 1 | €20.25 | SI Trade |
15:37:56 - 29-Jan-26 |
| Buy* | 10 | €20.30 | SI Trade |
15:10:43 - 29-Jan-26 |
| Unknown* | 0 | €20.30 | SI Trade |
14:48:40 - 29-Jan-26 |
| Unknown* | 0 | €20.35 | SI Trade |
13:51:16 - 29-Jan-26 |
| Unknown* | 0 | €20.35 | SI Trade |
12:46:17 - 29-Jan-26 |
| Unknown* | 0 | €20.30 | SI Trade |
12:46:17 - 29-Jan-26 |
| Unknown* | 0 | €20.30 | SI Trade |
12:43:33 - 29-Jan-26 |
| Buy* | 10 | €20.30 | SI Trade |
12:00:54 - 29-Jan-26 |
| Unknown* | 0 | €20.25 | SI Trade |
10:34:11 - 29-Jan-26 |
| Unknown* | 0 | €20.30 | SI Trade |
10:15:54 - 29-Jan-26 |
| Sell* | 1 | €20.25 | SI Trade |
09:44:26 - 29-Jan-26 |
| Unknown* | 0 | €20.30 | SI Trade |
09:22:46 - 29-Jan-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:18:39 - 29-Jan-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:16:17 - 29-Jan-26 |
| Unknown* | 0 | €19.72 | SI Trade |
16:14:37 - 28-Jan-26 |
| Unknown* | 0 | €19.72 | SI Trade |
16:02:33 - 28-Jan-26 |
| Unknown* | 0 | €19.68 | SI Trade |
14:39:05 - 28-Jan-26 |
| Unknown* | 0 | €19.68 | SI Trade |
14:39:05 - 28-Jan-26 |
| Buy* | 1 | €19.70 | SI Trade |
14:38:54 - 28-Jan-26 |
| Unknown* | 0 | €19.62 | SI Trade |
13:41:43 - 28-Jan-26 |
| Unknown* | 0 | €19.54 | SI Trade |
12:25:19 - 28-Jan-26 |
| Sell* | 1 | €19.54 | SI Trade |
12:21:55 - 28-Jan-26 |
| Unknown* | 0 | €19.54 | SI Trade |
12:18:13 - 28-Jan-26 |
| Sell* | 2 | €19.58 | SI Trade |
12:04:50 - 28-Jan-26 |
| Unknown* | 0 | €19.54 | SI Trade |
11:46:50 - 28-Jan-26 |
| Unknown* | 182,000 | €19.30 | OTC Trade |
11:29:15 - 28-Jan-26 |
| Unknown* | 0 | €19.50 | SI Trade |
10:45:40 - 28-Jan-26 |
| Buy* | 2 | €19.50 | SI Trade |
09:32:59 - 28-Jan-26 |
| Unknown* | 0 | €19.56 | SI Trade |
09:06:19 - 28-Jan-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:58:35 - 28-Jan-26 |
| Unknown* | 0 | €19.44 | SI Trade |
08:58:35 - 28-Jan-26 |
| Unknown* | 0 | €19.44 | SI Trade |
08:44:22 - 28-Jan-26 |
| Unknown* | 0 | €19.24 | SI Trade |
08:18:48 - 28-Jan-26 |
| Unknown* | 0 | €19.26 | SI Trade |
08:16:20 - 28-Jan-26 |
| Unknown* | 0 | €19.32 | SI Trade |
14:52:42 - 27-Jan-26 |
| Unknown* | 0 | €19.28 | SI Trade |
14:44:20 - 27-Jan-26 |
| Unknown* | 0 | €19.32 | SI Trade |
14:41:27 - 27-Jan-26 |
| Unknown* | 0 | €19.34 | SI Trade |
14:31:45 - 27-Jan-26 |
| Unknown* | 0 | €19.32 | SI Trade |
14:30:28 - 27-Jan-26 |
| Unknown* | 0 | €19.30 | SI Trade |
13:23:08 - 27-Jan-26 |
| Unknown* | 0 | €19.28 | SI Trade |
13:18:43 - 27-Jan-26 |
| Buy* | 1 | €19.26 | SI Trade |
11:51:49 - 27-Jan-26 |
| Unknown* | 300 | €19.25 | OTC Trade |
09:39:19 - 27-Jan-26 |
| Buy* | 10 | €19.22 | SI Trade |
09:38:56 - 27-Jan-26 |
| Unknown* | 0 | €19.28 | SI Trade |
08:49:01 - 27-Jan-26 |
| Unknown* | 0 | €19.28 | SI Trade |
08:37:49 - 27-Jan-26 |
| Unknown* | 0 | €19.28 | SI Trade |
08:33:01 - 27-Jan-26 |
| Buy* | 1 | €19.24 | SI Trade |
15:58:11 - 26-Jan-26 |
| Unknown* | 0 | €19.16 | SI Trade |
15:58:05 - 26-Jan-26 |
| Buy* | 8 | €19.22 | SI Trade |
15:58:05 - 26-Jan-26 |
| Buy* | 2 | €19.26 | SI Trade |
15:37:58 - 26-Jan-26 |
| Unknown* | 0 | €19.26 | SI Trade |
14:51:54 - 26-Jan-26 |
| Buy* | 1 | €19.16 | SI Trade |
10:44:08 - 26-Jan-26 |
| Unknown* | 0 | €19.18 | SI Trade |
08:14:37 - 26-Jan-26 |
| Unknown* | 62 | €19.12597 | Currency Conversion Negotiated Trade |
08:11:11 - 26-Jan-26 |
| Sell* | 5 | €19.28 | SI Trade |
16:16:53 - 23-Jan-26 |
| Sell* | 9 | €19.28 | SI Trade |
16:16:47 - 23-Jan-26 |
| Sell* | 2 | €19.24 | SI Trade |
16:10:38 - 23-Jan-26 |