| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,608 | €14.34 | Negotiated Trade |
16:29:17 - 17-Apr-25 |
| Unknown* | 0 | €14.42 | SI Trade |
16:24:26 - 17-Apr-25 |
| Buy* | 4 | €14.42 | SI Trade |
15:16:22 - 17-Apr-25 |
| Buy* | 1 | €14.42 | SI Trade |
14:46:43 - 17-Apr-25 |
| Unknown* | 0 | €14.36 | SI Trade |
14:01:01 - 17-Apr-25 |
| Unknown* | 0 | €14.40 | SI Trade |
12:59:58 - 17-Apr-25 |
| Sell* | 1 | €14.32 | SI Trade |
12:18:35 - 17-Apr-25 |
| Unknown* | 0 | €14.22 | SI Trade |
09:49:00 - 17-Apr-25 |
| Unknown* | 0 | €14.18 | SI Trade |
09:49:00 - 17-Apr-25 |
| Sell* | 1 | €14.18 | SI Trade |
08:55:19 - 17-Apr-25 |
| Sell* | 1 | €14.28 | SI Trade |
08:31:22 - 17-Apr-25 |
| Sell* | 1 | €14.30 | SI Trade |
08:30:33 - 17-Apr-25 |
| Unknown* | 0 | €14.38 | SI Trade |
08:29:39 - 17-Apr-25 |
| Unknown* | 0 | €14.38 | SI Trade |
08:29:39 - 17-Apr-25 |
| Sell* | 1 | €14.40 | SI Trade |
08:05:34 - 17-Apr-25 |
| Sell* | 51 | €14.32 | SI Trade |
08:00:31 - 17-Apr-25 |
| Sell* | 96 | €14.32 | SI Trade |
08:00:18 - 17-Apr-25 |
| Sell* | 4 | €14.30 | SI Trade |
16:23:38 - 16-Apr-25 |
| Sell* | 1 | €14.32 | SI Trade |
16:17:35 - 16-Apr-25 |
| Sell* | 1 | €14.34 | SI Trade |
16:17:34 - 16-Apr-25 |
| Sell* | 1 | €14.30 | SI Trade |
15:53:35 - 16-Apr-25 |
| Sell* | 1,325 | €14.38 | Negotiated Trade |
14:53:16 - 16-Apr-25 |
| Unknown* | 2 | €14.40 | SI Trade |
14:36:23 - 16-Apr-25 |
| Unknown* | 0 | €14.34 | SI Trade |
14:29:43 - 16-Apr-25 |
| Unknown* | 0 | €14.34 | SI Trade |
14:15:31 - 16-Apr-25 |
| Sell* | 5,000 | €14.34 | Negotiated Trade |
12:52:49 - 16-Apr-25 |
| Sell* | 22 | €14.28 | SI Trade |
12:26:04 - 16-Apr-25 |
| Sell* | 7 | €14.36 | SI Trade |
11:44:24 - 16-Apr-25 |
| Sell* | 4,571 | €14.34 | Negotiated Trade |
11:31:13 - 16-Apr-25 |
| Sell* | 2 | €14.36 | SI Trade |
09:53:03 - 16-Apr-25 |
| Sell* | 5,000 | €14.36 | Negotiated Trade |
09:32:08 - 16-Apr-25 |
| Sell* | 3,483 | €14.35 | Negotiated Trade |
09:08:01 - 16-Apr-25 |
| Unknown* | 1 | €14.40 | SI Trade |
08:30:21 - 16-Apr-25 |
| Unknown* | 0 | €14.46 | SI Trade |
08:13:10 - 16-Apr-25 |
| Unknown* | 0 | €14.46 | SI Trade |
08:11:32 - 16-Apr-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:15 - 16-Apr-25 |
| Unknown* | 0 | €14.36 | SI Trade |
16:19:32 - 15-Apr-25 |
| Unknown* | 0 | €14.36 | SI Trade |
16:11:38 - 15-Apr-25 |
| Buy* | 6,120 | €14.32 | Suspected BUY Trade |
15:41:54 - 15-Apr-25 |
| Buy* | 5,000 | €14.28 | Suspected BUY Trade |
15:33:13 - 15-Apr-25 |
| Unknown* | 1,200 | €14.07571 | Currency Conversion Negotiated Trade |
15:30:24 - 15-Apr-25 |
| Sell* | 8,134 | €14.12 | Negotiated Trade |
15:12:57 - 15-Apr-25 |
| Sell* | 2 | €14.16 | SI Trade |
14:41:16 - 15-Apr-25 |
| Sell* | 2 | €14.14 | SI Trade |
14:37:12 - 15-Apr-25 |
| Sell* | 5,000 | €14.14 | Negotiated Trade |
13:30:38 - 15-Apr-25 |
| Unknown* | 0 | €14.12 | SI Trade |
09:55:00 - 15-Apr-25 |
| Unknown* | 0 | €14.02 | SI Trade |
09:35:15 - 15-Apr-25 |
| Sell* | 1 | €14.10 | SI Trade |
09:15:16 - 15-Apr-25 |
| Sell* | 2 | €14.10 | SI Trade |
08:50:11 - 15-Apr-25 |
| Buy* | 5,000 | €14.22 | Suspected BUY Trade |
08:26:29 - 15-Apr-25 |
| Unknown* | 0 | €14.24 | SI Trade |
08:22:59 - 15-Apr-25 |
| Unknown* | 0 | €14.24 | SI Trade |
08:07:52 - 15-Apr-25 |
| Unknown* | 0 | €14.24 | SI Trade |
08:07:52 - 15-Apr-25 |
| Unknown* | 5 | €14.20 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 0 | €14.04 | SI Trade |
16:13:58 - 14-Apr-25 |
| Unknown* | 0 | €13.98 | SI Trade |
14:44:48 - 14-Apr-25 |
| Buy* | 4 | €13.96 | SI Trade |
13:31:31 - 14-Apr-25 |
| Unknown* | 0 | €13.96 | SI Trade |
13:28:41 - 14-Apr-25 |
| Buy* | 1 | €13.94 | SI Trade |
13:02:06 - 14-Apr-25 |
| Unknown* | 0 | €13.94 | SI Trade |
11:18:55 - 14-Apr-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 7 | €13.84 | SI Trade |
08:07:13 - 14-Apr-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:07:05 - 14-Apr-25 |
| Unknown* | 3 | €13.82 | SI Trade |
08:07:05 - 14-Apr-25 |
| Unknown* | 0 | €13.86 | SI Trade |
08:06:59 - 14-Apr-25 |
| Unknown* | 0 | €13.86 | SI Trade |
08:06:19 - 14-Apr-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:00:03 - 14-Apr-25 |
| Buy* | 2 | €13.88 | SI Trade |
08:00:03 - 14-Apr-25 |
| Sell* | 1 | €13.58 | SI Trade |
14:43:25 - 11-Apr-25 |
| Sell* | 1 | €13.54 | SI Trade |
12:32:40 - 11-Apr-25 |
| Sell* | 14 | €13.50 | SI Trade |
12:14:57 - 11-Apr-25 |
| Sell* | 7 | €13.54 | SI Trade |
11:35:51 - 11-Apr-25 |
| Sell* | 1 | €13.54 | SI Trade |
11:01:34 - 11-Apr-25 |
| Sell* | 1 | €13.54 | SI Trade |
11:01:30 - 11-Apr-25 |
| Unknown* | 0 | €13.56 | SI Trade |
09:05:26 - 11-Apr-25 |
| Buy* | 14 | €13.66 | SI Trade |
08:35:36 - 11-Apr-25 |
| Unknown* | 0 | €13.68 | SI Trade |
08:07:00 - 11-Apr-25 |
| Unknown* | 1 | €13.60 | SI Trade |
08:00:12 - 11-Apr-25 |
| Unknown* | 0 | €13.62 | SI Trade |
15:44:56 - 10-Apr-25 |
| Unknown* | 0 | €13.64 | SI Trade |
14:32:00 - 10-Apr-25 |
| Unknown* | 0 | €13.58 | SI Trade |
12:38:13 - 10-Apr-25 |
| Buy* | 1 | €13.58 | SI Trade |
11:53:18 - 10-Apr-25 |
| Sell* | 2 | €13.52 | SI Trade |
10:01:40 - 10-Apr-25 |
| Sell* | 29 | €13.52 | SI Trade |
10:00:42 - 10-Apr-25 |
| Sell* | 5 | €13.52 | SI Trade |
10:00:41 - 10-Apr-25 |
| Unknown* | 0 | €13.46 | SI Trade |
09:22:11 - 10-Apr-25 |
| Sell* | 2 | €13.48 | SI Trade |
09:12:46 - 10-Apr-25 |
| Sell* | 10 | €13.48 | SI Trade |
09:12:46 - 10-Apr-25 |
| Sell* | 1 | €13.48 | SI Trade |
09:12:46 - 10-Apr-25 |
| Sell* | 5 | €13.46 | SI Trade |
09:03:06 - 10-Apr-25 |
| Sell* | 5 | €13.52 | SI Trade |
08:17:41 - 10-Apr-25 |
| Sell* | 3 | €13.52 | SI Trade |
08:13:40 - 10-Apr-25 |
| Buy* | 10 | €13.78 | SI Trade |
08:00:37 - 10-Apr-25 |
| Unknown* | 0 | €13.58 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:27 - 10-Apr-25 |
| Sell* | 4 | €13.58 | SI Trade |
08:00:27 - 10-Apr-25 |
| Sell* | 4 | €13.58 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €12.80 | SI Trade |
12:22:01 - 09-Apr-25 |
| Unknown* | 0 | €12.90 | SI Trade |
10:57:00 - 09-Apr-25 |
| Unknown* | 0 | €12.86 | SI Trade |
10:35:50 - 09-Apr-25 |
| Unknown* | 0 | €12.96 | SI Trade |
09:46:51 - 09-Apr-25 |
| Unknown* | 0 | €12.96 | SI Trade |
09:45:25 - 09-Apr-25 |
| Unknown* | 0 | €12.90 | SI Trade |
09:40:44 - 09-Apr-25 |
| Unknown* | 0 | €12.90 | SI Trade |
09:35:59 - 09-Apr-25 |
| Buy* | 3 | €13.16 | SI Trade |
08:19:52 - 09-Apr-25 |
| Unknown* | 0 | €13.12 | SI Trade |
08:00:00 - 09-Apr-25 |
| Buy* | 4 | €13.40 | SI Trade |
14:24:33 - 08-Apr-25 |
| Unknown* | 0 | €13.12 | SI Trade |
10:17:20 - 08-Apr-25 |
| Unknown* | 0 | €13.10 | SI Trade |
09:40:14 - 08-Apr-25 |
| Buy* | 5 | €13.06 | SI Trade |
08:56:38 - 08-Apr-25 |
| Unknown* | 0 | €13.04 | SI Trade |
08:34:59 - 08-Apr-25 |
| Buy* | 5 | €13.00 | SI Trade |
08:06:50 - 08-Apr-25 |
| Unknown* | 0 | €13.16 | SI Trade |
08:05:36 - 08-Apr-25 |
| Unknown* | 0 | €13.16 | SI Trade |
08:05:15 - 08-Apr-25 |
| Buy* | 3 | €13.00 | SI Trade |
08:00:07 - 08-Apr-25 |
| Buy* | 1 | €13.00 | SI Trade |
08:00:07 - 08-Apr-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:07 - 08-Apr-25 |
| Buy* | 2 | €13.04 | SI Trade |
15:13:20 - 07-Apr-25 |
| Buy* | 4 | €12.90 | SI Trade |
14:57:14 - 07-Apr-25 |
| Sell* | 4 | €12.88 | SI Trade |
09:39:31 - 07-Apr-25 |
| Sell* | 15 | €12.66 | SI Trade |
08:47:18 - 07-Apr-25 |
| Sell* | 1 | €12.00 | SI Trade |
08:45:53 - 07-Apr-25 |
| Sell* | 8 | €12.08 | SI Trade |
08:45:33 - 07-Apr-25 |
| Unknown* | 0 | €12.08 | SI Trade |
08:45:33 - 07-Apr-25 |
| Unknown* | 0 | €12.08 | SI Trade |
08:45:33 - 07-Apr-25 |
| Sell* | 4 | €12.08 | SI Trade |
08:45:33 - 07-Apr-25 |
| Buy* | 10 | €12.08 | SI Trade |
08:45:33 - 07-Apr-25 |
| Buy* | 10 | €12.08 | SI Trade |
08:45:33 - 07-Apr-25 |
| Unknown* | 0 | €12.08 | SI Trade |
08:45:33 - 07-Apr-25 |
| Buy* | 2 | €13.54 | SI Trade |
16:01:58 - 04-Apr-25 |
| Unknown* | 0 | €13.60 | SI Trade |
15:04:54 - 04-Apr-25 |
| Unknown* | 0 | €13.60 | SI Trade |
14:49:35 - 04-Apr-25 |
| Unknown* | 0 | €13.50 | SI Trade |
13:22:03 - 04-Apr-25 |
| Sell* | 1 | €13.50 | SI Trade |
13:22:03 - 04-Apr-25 |
| Sell* | 3 | €13.44 | SI Trade |
12:30:42 - 04-Apr-25 |
| Unknown* | 0 | €13.58 | SI Trade |
11:09:28 - 04-Apr-25 |
| Unknown* | 0 | €13.92 | SI Trade |
08:07:57 - 04-Apr-25 |
| Unknown* | 0 | €13.92 | SI Trade |
08:07:57 - 04-Apr-25 |
| Unknown* | 0 | €13.92 | SI Trade |
08:05:27 - 04-Apr-25 |
| Sell* | 2 | €13.86 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €13.94 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €13.86 | SI Trade |
16:04:18 - 03-Apr-25 |
| Buy* | 1 | €13.86 | SI Trade |
15:51:36 - 03-Apr-25 |
| Unknown* | 0 | €13.82 | SI Trade |
15:10:13 - 03-Apr-25 |
| Unknown* | 0 | €13.80 | SI Trade |
13:32:00 - 03-Apr-25 |
| Sell* | 1 | €13.76 | SI Trade |
12:55:02 - 03-Apr-25 |
| Unknown* | 600 | €13.78 | OTC Trade |
12:05:47 - 03-Apr-25 |
| Buy* | 1 | €13.88 | SI Trade |
11:04:23 - 03-Apr-25 |
| Buy* | 1 | €13.86 | SI Trade |
09:56:21 - 03-Apr-25 |
| Buy* | 1 | €13.82 | SI Trade |
09:34:36 - 03-Apr-25 |
| Buy* | 5 | €13.82 | SI Trade |
09:30:07 - 03-Apr-25 |
| Unknown* | 0 | €13.64 | SI Trade |
08:05:25 - 03-Apr-25 |
| Unknown* | 0 | €13.64 | SI Trade |
08:05:25 - 03-Apr-25 |
| Unknown* | 673 | €13.62847 | SI Trade Negotiated Trade |
17:05:53 - 02-Apr-25 |
| Buy* | 10 | €13.60 | SI Trade |
14:22:18 - 02-Apr-25 |
| Buy* | 24 | €13.54 | SI Trade |
13:26:34 - 02-Apr-25 |
| Buy* | 32 | €13.54 | SI Trade |
13:26:31 - 02-Apr-25 |
| Unknown* | 0 | €13.56 | SI Trade |
12:30:10 - 02-Apr-25 |
| Unknown* | 0 | €13.58 | SI Trade |
11:25:28 - 02-Apr-25 |
| Sell* | 5 | €13.70 | SI Trade |
08:17:32 - 02-Apr-25 |
| Buy* | 1 | €13.80 | SI Trade |
08:05:27 - 02-Apr-25 |
| Buy* | 10 | €13.80 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:00 - 02-Apr-25 |
| Buy* | 12 | €13.68 | SI Trade |
12:13:20 - 01-Apr-25 |
| Buy* | 19 | €13.68 | SI Trade |
12:11:34 - 01-Apr-25 |
| Buy* | 5 | €13.70 | SI Trade |
10:40:06 - 01-Apr-25 |
| Buy* | 15 | €13.68 | SI Trade |
09:48:34 - 01-Apr-25 |
| Buy* | 19 | €13.66 | SI Trade |
09:48:32 - 01-Apr-25 |
| Unknown* | 0 | €13.68 | SI Trade |
09:16:09 - 01-Apr-25 |
| Sell* | 2 | €13.60 | SI Trade |
09:04:25 - 01-Apr-25 |
| Unknown* | 0 | €13.66 | SI Trade |
08:07:03 - 01-Apr-25 |
| Unknown* | 132 | €13.79121 | SI Trade Negotiated Trade |
17:05:30 - 31-Mar-25 |
| Buy* | 1 | €13.57 | SI Trade |
16:29:50 - 31-Mar-25 |
| Unknown* | 0 | €13.56 | SI Trade |
13:28:13 - 31-Mar-25 |
| Sell* | 168 | €13.59 | SI Trade |
11:28:35 - 31-Mar-25 |
| Sell* | 168 | €13.59 | SI Trade |
11:28:35 - 31-Mar-25 |
| Sell* | 100 | €13.56 | SI Trade |
10:58:28 - 31-Mar-25 |
| Unknown* | 0 | €13.64 | SI Trade |
10:47:35 - 31-Mar-25 |
| Unknown* | 0 | €13.62 | SI Trade |
10:46:29 - 31-Mar-25 |
| Sell* | 100 | €13.63 | SI Trade |
10:32:33 - 31-Mar-25 |
| Sell* | 100 | €13.63 | SI Trade |
10:32:33 - 31-Mar-25 |
| Sell* | 102 | €13.64 | SI Trade |
10:07:29 - 31-Mar-25 |
| Sell* | 102 | €13.64 | SI Trade |
10:07:29 - 31-Mar-25 |
| Buy* | 2 | €13.80 | SI Trade |
08:38:20 - 31-Mar-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:18:22 - 31-Mar-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:07:00 - 31-Mar-25 |
| Unknown* | 0 | €13.76 | SI Trade |
08:06:44 - 31-Mar-25 |
| Unknown* | 0 | €13.76 | SI Trade |
08:06:44 - 31-Mar-25 |
| Unknown* | 2 | €13.76 | SI Trade |
08:06:44 - 31-Mar-25 |
| Unknown* | 0 | €13.76 | SI Trade |
08:06:44 - 31-Mar-25 |
| Unknown* | 0 | €13.72 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | €13.72 | SI Trade |
08:00:00 - 31-Mar-25 |
| Buy* | 5 | €13.80 | SI Trade |
15:22:32 - 28-Mar-25 |
| Sell* | 4 | €13.76 | SI Trade |
14:45:04 - 28-Mar-25 |
| Sell* | 4 | €13.76 | SI Trade |
14:37:25 - 28-Mar-25 |
| Unknown* | 0 | €13.80 | SI Trade |
14:00:08 - 28-Mar-25 |
| Buy* | 5 | €13.84 | SI Trade |
13:44:50 - 28-Mar-25 |
| Unknown* | 0 | €13.84 | SI Trade |
12:20:26 - 28-Mar-25 |
| Buy* | 5 | €13.78 | SI Trade |
08:46:30 - 28-Mar-25 |