| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.80 | SI Trade |
15:07:43 - 18-Dec-25 |
| Unknown* | 0 | €17.78 | SI Trade |
15:05:48 - 18-Dec-25 |
| Unknown* | 0 | €17.74 | SI Trade |
09:27:02 - 18-Dec-25 |
| Unknown* | 0 | €17.78 | SI Trade |
08:54:54 - 18-Dec-25 |
| Unknown* | 0 | €17.74 | SI Trade |
08:15:14 - 18-Dec-25 |
| Buy* | 1 | €17.84 | SI Trade |
08:04:11 - 18-Dec-25 |
| Unknown* | 0 | €17.74 | SI Trade |
16:00:10 - 17-Dec-25 |
| Unknown* | 0 | €17.90 | SI Trade |
14:45:41 - 17-Dec-25 |
| Unknown* | 0 | €17.84 | SI Trade |
12:09:45 - 17-Dec-25 |
| Unknown* | 0 | €17.90 | SI Trade |
12:05:23 - 17-Dec-25 |
| Unknown* | 0 | €17.90 | SI Trade |
11:19:02 - 17-Dec-25 |
| Sell* | 1 | €18.00 | SI Trade |
09:59:03 - 17-Dec-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:52:02 - 17-Dec-25 |
| Unknown* | 0 | €18.04 | SI Trade |
14:30:15 - 16-Dec-25 |
| Unknown* | 0 | €18.10 | SI Trade |
14:25:32 - 16-Dec-25 |
| Unknown* | 0 | €18.10 | SI Trade |
14:10:47 - 16-Dec-25 |
| Unknown* | 0 | €18.10 | SI Trade |
13:53:54 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | SI Trade |
13:29:52 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | SI Trade |
13:01:31 - 16-Dec-25 |
| Unknown* | 0 | €18.14 | SI Trade |
12:27:16 - 16-Dec-25 |
| Unknown* | 0 | €18.10 | SI Trade |
11:10:31 - 16-Dec-25 |
| Sell* | 1 | €18.04 | SI Trade |
09:54:46 - 16-Dec-25 |
| Unknown* | 0 | €18.04 | SI Trade |
08:02:22 - 16-Dec-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | €18.02 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €18.02 | SI Trade |
15:41:39 - 15-Dec-25 |
| Unknown* | 0 | €17.98 | SI Trade |
15:14:19 - 15-Dec-25 |
| Unknown* | 0 | €18.02 | SI Trade |
15:14:19 - 15-Dec-25 |
| Unknown* | 0 | €18.04 | SI Trade |
14:39:11 - 15-Dec-25 |
| Unknown* | 0 | €18.02 | SI Trade |
12:11:13 - 15-Dec-25 |
| Sell* | 3 | €18.10 | SI Trade |
10:06:47 - 15-Dec-25 |
| Unknown* | 0 | €18.14 | SI Trade |
08:36:34 - 15-Dec-25 |
| Unknown* | 1 | €18.12 | SI Trade |
08:26:00 - 15-Dec-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €18.14 | SI Trade |
16:29:19 - 12-Dec-25 |
| Unknown* | 0 | €18.16 | SI Trade |
16:15:26 - 12-Dec-25 |
| Unknown* | 5 | €18.16 | SI Trade |
16:04:56 - 12-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
15:51:13 - 12-Dec-25 |
| Unknown* | 0 | €18.24 | SI Trade |
15:29:50 - 12-Dec-25 |
| Unknown* | 0 | €18.28 | SI Trade |
14:47:44 - 12-Dec-25 |
| Unknown* | 0 | €18.26 | SI Trade |
14:06:12 - 12-Dec-25 |
| Unknown* | 0 | €18.28 | SI Trade |
14:00:10 - 12-Dec-25 |
| Unknown* | 0 | €18.28 | SI Trade |
12:25:44 - 12-Dec-25 |
| Buy* | 5 | €18.26 | SI Trade |
08:54:00 - 12-Dec-25 |
| Unknown* | 0 | €18.18 | SI Trade |
08:00:11 - 12-Dec-25 |
| Sell* | 1 | €18.20 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
14:48:59 - 11-Dec-25 |
| Unknown* | 0 | €18.14 | SI Trade |
14:00:39 - 11-Dec-25 |
| Buy* | 10 | €18.14 | SI Trade |
13:11:38 - 11-Dec-25 |
| Buy* | 1 | €18.14 | SI Trade |
13:09:07 - 11-Dec-25 |
| Sell* | 1 | €18.02 | SI Trade |
08:02:51 - 11-Dec-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €17.84 | SI Trade |
15:16:36 - 10-Dec-25 |
| Unknown* | 0 | €17.88 | SI Trade |
14:56:10 - 10-Dec-25 |
| Unknown* | 0 | €17.92 | SI Trade |
14:31:54 - 10-Dec-25 |
| Unknown* | 0 | €17.90 | SI Trade |
13:44:46 - 10-Dec-25 |
| Unknown* | 0 | €17.80 | SI Trade |
11:43:28 - 10-Dec-25 |
| Sell* | 2 | €17.86 | SI Trade |
09:47:21 - 10-Dec-25 |
| Unknown* | 0 | €17.88 | SI Trade |
09:33:13 - 10-Dec-25 |
| Sell* | 2 | €18.00 | SI Trade |
08:00:05 - 10-Dec-25 |
| Unknown* | 0 | €18.08 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | €18.08 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | €18.08 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | €18.22 | SI Trade |
15:06:54 - 09-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
14:35:45 - 09-Dec-25 |
| Unknown* | 0 | €18.16 | SI Trade |
14:07:26 - 09-Dec-25 |
| Sell* | 3 | €18.22 | SI Trade |
13:44:26 - 09-Dec-25 |
| Unknown* | 0 | €18.30 | SI Trade |
11:54:25 - 09-Dec-25 |
| Unknown* | 0 | €18.44 | SI Trade |
11:31:29 - 09-Dec-25 |
| Unknown* | 0 | €18.46 | SI Trade |
10:58:58 - 09-Dec-25 |
| Unknown* | 0 | €18.46 | SI Trade |
10:47:07 - 09-Dec-25 |
| Unknown* | 0 | €18.46 | SI Trade |
08:56:43 - 09-Dec-25 |
| Unknown* | 0 | €18.46 | SI Trade |
08:46:41 - 09-Dec-25 |
| Buy* | 1 | €18.52 | SI Trade |
08:10:28 - 09-Dec-25 |
| Unknown* | 0 | €18.44 | SI Trade |
08:54:01 - 08-Dec-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:21:21 - 08-Dec-25 |
| Unknown* | 0 | €18.34 | SI Trade |
08:00:00 - 08-Dec-25 |
| Unknown* | 0 | €18.34 | SI Trade |
08:00:00 - 08-Dec-25 |
| Unknown* | 0 | €18.34 | SI Trade |
08:00:00 - 08-Dec-25 |
| Unknown* | 0 | €18.36 | SI Trade |
14:21:37 - 05-Dec-25 |
| Unknown* | 0 | €18.36 | SI Trade |
12:15:36 - 05-Dec-25 |
| Unknown* | 0 | €18.40 | SI Trade |
11:41:14 - 05-Dec-25 |
| Unknown* | 0 | €18.40 | SI Trade |
09:14:50 - 05-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €17.98 | SI Trade |
14:49:40 - 04-Dec-25 |
| Unknown* | 0 | €17.98 | SI Trade |
14:45:58 - 04-Dec-25 |
| Unknown* | 0 | €17.98 | SI Trade |
14:30:37 - 04-Dec-25 |
| Buy* | 15 | €18.10 | SI Trade |
12:09:41 - 04-Dec-25 |
| Unknown* | 0 | €18.06 | SI Trade |
09:00:32 - 04-Dec-25 |
| Unknown* | 0 | €17.84 | SI Trade |
08:15:59 - 04-Dec-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:14:44 - 04-Dec-25 |
| Sell* | 5 | €18.00 | SI Trade |
08:14:44 - 04-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | €18.12 | SI Trade |
15:37:20 - 03-Dec-25 |
| Unknown* | 0 | €18.10 | SI Trade |
14:07:25 - 03-Dec-25 |
| Unknown* | 0 | €18.14 | SI Trade |
14:04:56 - 03-Dec-25 |
| Unknown* | 0 | €18.18 | SI Trade |
13:16:02 - 03-Dec-25 |
| Unknown* | 0 | €18.34 | SI Trade |
08:55:45 - 03-Dec-25 |
| Unknown* | 0 | €18.34 | SI Trade |
08:53:45 - 03-Dec-25 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 0 | €18.30 | SI Trade |
15:06:24 - 02-Dec-25 |
| Unknown* | 0 | €18.52 | SI Trade |
09:55:00 - 02-Dec-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:37:23 - 02-Dec-25 |
| Buy* | 1 | €18.34 | SI Trade |
08:33:30 - 02-Dec-25 |
| Sell* | 1 | €18.24 | SI Trade |
08:10:19 - 02-Dec-25 |
| Sell* | 5 | €18.38 | SI Trade |
08:00:01 - 02-Dec-25 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:01 - 02-Dec-25 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:01 - 02-Dec-25 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:01 - 02-Dec-25 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:01 - 02-Dec-25 |
| Unknown* | 0 | €18.30 | SI Trade |
14:38:14 - 01-Dec-25 |
| Sell* | 13 | €18.24 | SI Trade |
14:09:28 - 01-Dec-25 |
| Sell* | 13 | €18.24 | SI Trade |
14:08:19 - 01-Dec-25 |
| Unknown* | 0 | €18.36 | SI Trade |
12:46:02 - 28-Nov-25 |
| Unknown* | 0 | €18.42 | SI Trade |
11:36:37 - 28-Nov-25 |
| Unknown* | 0 | €18.44 | SI Trade |
10:50:32 - 28-Nov-25 |
| Unknown* | 0 | €18.40 | SI Trade |
10:37:00 - 28-Nov-25 |
| Sell* | 6 | €18.36 | SI Trade |
08:43:36 - 28-Nov-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:17 - 28-Nov-25 |
| Sell* | 1 | €18.30 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €18.38 | SI Trade |
15:58:54 - 27-Nov-25 |
| Sell* | 3 | €18.32 | SI Trade |
13:08:55 - 27-Nov-25 |
| Buy* | 1 | €18.36 | SI Trade |
11:49:37 - 27-Nov-25 |
| Buy* | 18 | €18.36 | SI Trade |
11:49:33 - 27-Nov-25 |
| Unknown* | 0 | €18.38 | SI Trade |
11:24:23 - 27-Nov-25 |
| Unknown* | 0 | €18.18 | SI Trade |
09:59:28 - 27-Nov-25 |
| Unknown* | 0 | €18.18 | SI Trade |
09:59:28 - 27-Nov-25 |
| Unknown* | 0 | €18.26 | SI Trade |
09:32:07 - 27-Nov-25 |
| Unknown* | 0 | €18.30 | SI Trade |
09:30:06 - 27-Nov-25 |
| Unknown* | 0 | €18.34 | SI Trade |
09:11:42 - 27-Nov-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:40:21 - 27-Nov-25 |
| Unknown* | 0 | €18.38 | SI Trade |
08:40:09 - 27-Nov-25 |
| Buy* | 20 | €18.40 | SI Trade |
08:17:53 - 27-Nov-25 |
| Buy* | 12 | €18.40 | SI Trade |
08:17:46 - 27-Nov-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:12:57 - 27-Nov-25 |
| Buy* | 2 | €18.50 | SI Trade |
08:10:58 - 27-Nov-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 10 | €18.50 | SI Trade |
08:00:29 - 27-Nov-25 |
| Sell* | 1 | €18.46 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:29 - 27-Nov-25 |
| Buy* | 1 | €18.32 | SI Trade |
15:16:14 - 26-Nov-25 |
| Unknown* | 0 | €18.28 | SI Trade |
14:55:39 - 26-Nov-25 |
| Unknown* | 0 | €18.32 | SI Trade |
14:09:25 - 26-Nov-25 |
| Unknown* | 0 | €18.28 | SI Trade |
13:38:08 - 26-Nov-25 |
| Unknown* | 0 | €18.22 | SI Trade |
12:10:11 - 26-Nov-25 |
| Unknown* | 0 | €18.22 | SI Trade |
12:03:10 - 26-Nov-25 |
| Unknown* | 0 | €18.26 | SI Trade |
09:31:51 - 26-Nov-25 |
| Unknown* | 0 | €18.08 | SI Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 0 | €17.98 | SI Trade |
14:40:27 - 25-Nov-25 |
| Unknown* | 0 | €18.06 | SI Trade |
14:29:47 - 25-Nov-25 |
| Unknown* | 0 | €18.10 | SI Trade |
14:02:52 - 25-Nov-25 |
| Buy* | 4,000 | €18.0021 | SI Trade Negotiated Trade |
13:26:24 - 25-Nov-25 |
| Unknown* | 0 | €17.94 | SI Trade |
12:30:35 - 25-Nov-25 |
| Sell* | 1 | €17.84 | SI Trade |
10:53:48 - 25-Nov-25 |
| Buy* | 1 | €18.00 | SI Trade |
08:19:21 - 25-Nov-25 |
| Unknown* | 0 | €17.82 | SI Trade |
08:00:01 - 25-Nov-25 |
| Buy* | 5 | €17.96 | SI Trade |
15:13:40 - 24-Nov-25 |
| Unknown* | 0 | €17.90 | SI Trade |
15:11:18 - 24-Nov-25 |
| Unknown* | 0 | €17.88 | SI Trade |
14:33:08 - 24-Nov-25 |
| Buy* | 6 | €17.86 | SI Trade |
14:18:45 - 24-Nov-25 |
| Buy* | 12 | €17.86 | SI Trade |
14:18:38 - 24-Nov-25 |
| Buy* | 5 | €17.74 | SI Trade |
13:11:49 - 24-Nov-25 |
| Buy* | 1 | €17.80 | SI Trade |
12:27:03 - 24-Nov-25 |
| Unknown* | 0 | €17.64 | SI Trade |
09:21:44 - 24-Nov-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:48:47 - 24-Nov-25 |
| Buy* | 2 | €17.60 | SI Trade |
08:39:02 - 24-Nov-25 |
| Unknown* | 0 | €17.52 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €17.52 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €17.52 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €17.52 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €17.52 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €17.46 | SI Trade |
15:41:59 - 21-Nov-25 |
| Unknown* | 0 | €17.48 | SI Trade |
15:34:00 - 21-Nov-25 |
| Unknown* | 0 | €17.36 | SI Trade |
12:50:13 - 21-Nov-25 |
| Unknown* | 0 | €17.28 | SI Trade |
12:26:00 - 21-Nov-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:41:43 - 21-Nov-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:41:43 - 21-Nov-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:41:43 - 21-Nov-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:31:25 - 21-Nov-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:02:17 - 21-Nov-25 |
| Unknown* | 0 | €17.46 | SI Trade |
13:44:18 - 20-Nov-25 |
| Unknown* | 0 | €17.18 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:19 - 20-Nov-25 |