| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €16.54 | SI Trade |
16:21:35 - 02-Apr-26 |
| Sell* | 5 | €16.54 | SI Trade |
16:21:32 - 02-Apr-26 |
| Sell* | 3 | €16.58 | SI Trade |
16:06:45 - 02-Apr-26 |
| Unknown* | 21 | €16.52 | OTC Trade |
15:44:03 - 02-Apr-26 |
| Sell* | 1 | €16.56 | SI Trade |
15:29:17 - 02-Apr-26 |
| Sell* | 2 | €16.54 | SI Trade |
15:25:42 - 02-Apr-26 |
| Sell* | 3 | €16.54 | SI Trade |
15:25:29 - 02-Apr-26 |
| Unknown* | 0 | €16.54 | SI Trade |
15:18:42 - 02-Apr-26 |
| Unknown* | 0 | €16.54 | SI Trade |
15:14:14 - 02-Apr-26 |
| Unknown* | 0 | €16.58 | SI Trade |
15:12:52 - 02-Apr-26 |
| Unknown* | 0 | €16.60 | SI Trade |
15:02:28 - 02-Apr-26 |
| Sell* | 6 | €16.64 | SI Trade |
12:44:05 - 02-Apr-26 |
| Sell* | 4 | €16.64 | SI Trade |
12:39:34 - 02-Apr-26 |
| Unknown* | 0 | €16.62 | SI Trade |
11:43:20 - 02-Apr-26 |
| Unknown* | 0 | €16.82 | SI Trade |
09:27:02 - 02-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
09:02:58 - 02-Apr-26 |
| Unknown* | 56 | €16.92 | OTC Trade |
15:51:04 - 01-Apr-26 |
| Buy* | 2 | €16.92 | SI Trade |
15:23:00 - 01-Apr-26 |
| Buy* | 3 | €16.88 | SI Trade |
15:18:00 - 01-Apr-26 |
| Buy* | 2 | €16.88 | SI Trade |
15:17:33 - 01-Apr-26 |
| Unknown* | 0 | €16.88 | SI Trade |
15:15:31 - 01-Apr-26 |
| Unknown* | 0 | €16.90 | SI Trade |
14:50:23 - 01-Apr-26 |
| Buy* | 1 | €16.90 | SI Trade |
14:43:00 - 01-Apr-26 |
| Buy* | 4 | €16.86 | SI Trade |
14:16:36 - 01-Apr-26 |
| Buy* | 1 | €16.86 | SI Trade |
13:59:00 - 01-Apr-26 |
| Buy* | 5 | €16.86 | SI Trade |
13:17:25 - 01-Apr-26 |
| Buy* | 5,118 | €16.94 | SI Trade |
12:09:12 - 01-Apr-26 |
| Buy* | 1 | €16.94 | SI Trade |
10:48:08 - 01-Apr-26 |
| Unknown* | 0 | €16.88 | SI Trade |
09:14:05 - 01-Apr-26 |
| Unknown* | 0 | €16.88 | SI Trade |
09:11:25 - 01-Apr-26 |
| Buy* | 1 | €16.90 | SI Trade |
09:06:36 - 01-Apr-26 |
| Unknown* | 0 | €16.92 | SI Trade |
08:53:50 - 01-Apr-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:45:47 - 01-Apr-26 |
| Unknown* | 0 | €16.88 | SI Trade |
08:12:26 - 01-Apr-26 |
| Unknown* | 0 | €17.18 | SI Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 0 | €17.18 | SI Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 0 | €17.18 | SI Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 0 | €17.18 | SI Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 0 | €16.58 | SI Trade |
13:28:10 - 31-Mar-26 |
| Unknown* | 0 | €16.62 | SI Trade |
13:18:43 - 31-Mar-26 |
| Unknown* | 0 | €16.64 | SI Trade |
11:25:34 - 31-Mar-26 |
| Unknown* | 0 | €16.64 | SI Trade |
11:23:01 - 31-Mar-26 |
| Buy* | 2 | €16.64 | SI Trade |
11:04:48 - 31-Mar-26 |
| Buy* | 2 | €16.64 | SI Trade |
10:56:23 - 31-Mar-26 |
| Unknown* | 0 | €16.54 | SI Trade |
09:36:16 - 31-Mar-26 |
| Unknown* | 0 | €16.36 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €16.42 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €16.30 | SI Trade |
15:34:38 - 30-Mar-26 |
| Unknown* | 0 | €16.28 | SI Trade |
15:09:44 - 30-Mar-26 |
| Unknown* | 32 | €16.28 | OTC Trade |
15:09:14 - 30-Mar-26 |
| Unknown* | 32 | €16.28 | OTC Trade |
15:09:14 - 30-Mar-26 |
| Unknown* | 0 | €16.34 | SI Trade |
14:49:20 - 30-Mar-26 |
| Unknown* | 10 | €16.30 | OTC Trade |
14:32:18 - 30-Mar-26 |
| Unknown* | 0 | €16.38 | SI Trade |
14:31:53 - 30-Mar-26 |
| Buy* | 1 | €16.38 | SI Trade |
14:30:37 - 30-Mar-26 |
| Unknown* | 29 | €16.27 | OTC Trade |
14:08:01 - 30-Mar-26 |
| Unknown* | 29 | €16.24 | OTC Trade |
13:57:58 - 30-Mar-26 |
| Unknown* | 28 | €16.23 | OTC Trade |
13:43:43 - 30-Mar-26 |
| Unknown* | 0 | €16.36 | SI Trade |
13:24:22 - 30-Mar-26 |
| Sell* | 1 | €16.20 | SI Trade |
12:33:04 - 30-Mar-26 |
| Unknown* | 11 | €16.19 | OTC Trade |
11:31:54 - 30-Mar-26 |
| Buy* | 1 | €16.46 | SI Trade |
10:34:03 - 30-Mar-26 |
| Unknown* | 200 | €16.44902 | Currency Conversion Negotiated Trade |
10:30:55 - 30-Mar-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:56:27 - 30-Mar-26 |
| Unknown* | 6 | €16.42 | OTC Trade |
08:51:52 - 30-Mar-26 |
| Buy* | 2 | €16.10 | SI Trade |
08:00:34 - 30-Mar-26 |
| Sell* | 1 | €16.14 | SI Trade |
15:59:08 - 27-Mar-26 |
| Unknown* | 24 | €16.04 | OTC Trade |
14:18:33 - 27-Mar-26 |
| Unknown* | 0 | €16.06 | SI Trade |
14:18:17 - 27-Mar-26 |
| Sell* | 1 | €16.16 | SI Trade |
14:06:46 - 27-Mar-26 |
| Unknown* | 60 | €16.16 | OTC Trade |
14:06:13 - 27-Mar-26 |
| Sell* | 1 | €16.10 | SI Trade |
13:47:34 - 27-Mar-26 |
| Unknown* | 15 | €16.16 | OTC Trade |
13:40:35 - 27-Mar-26 |
| Sell* | 3 | €16.14 | SI Trade |
13:40:35 - 27-Mar-26 |
| Unknown* | 11 | €16.14 | OTC Trade |
13:29:30 - 27-Mar-26 |
| Unknown* | 16 | €16.14 | OTC Trade |
13:27:47 - 27-Mar-26 |
| Unknown* | 58 | €16.14 | OTC Trade |
13:27:40 - 27-Mar-26 |
| Unknown* | 29 | €16.12 | OTC Trade |
13:14:53 - 27-Mar-26 |
| Unknown* | 58 | €16.15 | OTC Trade |
13:04:55 - 27-Mar-26 |
| Unknown* | 58 | €16.14 | OTC Trade |
12:52:11 - 27-Mar-26 |
| Unknown* | 70 | €16.20 | OTC Trade |
12:32:09 - 27-Mar-26 |
| Sell* | 11,450 | €16.18 | SI Trade |
12:27:30 - 27-Mar-26 |
| Unknown* | 0 | €16.16 | SI Trade |
12:22:47 - 27-Mar-26 |
| Unknown* | 0 | €16.28 | SI Trade |
11:51:37 - 27-Mar-26 |
| Unknown* | 158,000 | €16.00 | OTC Trade |
10:56:40 - 27-Mar-26 |
| Unknown* | 158,000 | €16.00 | OTC Trade |
10:56:39 - 27-Mar-26 |
| Sell* | 21,949 | €16.16 | SI Trade |
10:34:51 - 27-Mar-26 |
| Unknown* | 13 | €16.18988 | Currency Conversion Negotiated Trade |
10:33:21 - 27-Mar-26 |
| Unknown* | 20 | €16.14 | OTC Trade |
09:33:34 - 27-Mar-26 |
| Unknown* | 20 | €16.14 | OTC Trade |
09:33:34 - 27-Mar-26 |
| Sell* | 1 | €15.96 | SI Trade |
08:19:09 - 27-Mar-26 |
| Unknown* | 0 | €15.94 | SI Trade |
16:25:41 - 26-Mar-26 |
| Sell* | 1 | €15.94 | SI Trade |
16:25:41 - 26-Mar-26 |
| Sell* | 1 | €15.98 | SI Trade |
16:23:50 - 26-Mar-26 |
| Unknown* | 0 | €16.00 | SI Trade |
15:49:22 - 26-Mar-26 |
| Sell* | 1 | €16.00 | SI Trade |
15:49:22 - 26-Mar-26 |
| Sell* | 1 | €16.00 | SI Trade |
15:49:22 - 26-Mar-26 |
| Sell* | 4 | €16.04 | SI Trade |
15:18:44 - 26-Mar-26 |
| Sell* | 20 | €16.04 | SI Trade |
15:18:34 - 26-Mar-26 |
| Sell* | 1 | €16.04 | SI Trade |
15:18:12 - 26-Mar-26 |
| Sell* | 1 | €16.10 | SI Trade |
14:59:52 - 26-Mar-26 |
| Unknown* | 0 | €16.10 | SI Trade |
14:45:42 - 26-Mar-26 |
| Unknown* | 0 | €16.06 | SI Trade |
14:17:46 - 26-Mar-26 |
| Sell* | 1 | €16.00 | SI Trade |
13:40:44 - 26-Mar-26 |
| Unknown* | 0 | €16.00 | SI Trade |
13:38:19 - 26-Mar-26 |
| Sell* | 1 | €16.02 | SI Trade |
13:22:29 - 26-Mar-26 |
| Unknown* | 0 | €16.06 | SI Trade |
13:13:03 - 26-Mar-26 |
| Unknown* | 0 | €16.12 | SI Trade |
12:26:45 - 26-Mar-26 |
| Unknown* | 0 | €16.14 | SI Trade |
10:39:52 - 26-Mar-26 |
| Sell* | 4 | €16.14 | SI Trade |
10:39:39 - 26-Mar-26 |
| Sell* | 3 | €16.12 | SI Trade |
10:39:36 - 26-Mar-26 |
| Unknown* | 68 | €16.12 | OTC Trade |
10:38:39 - 26-Mar-26 |
| Unknown* | 0 | €16.10 | SI Trade |
10:03:09 - 26-Mar-26 |
| Sell* | 1 | €16.16 | SI Trade |
09:54:25 - 26-Mar-26 |
| Sell* | 1 | €16.20 | SI Trade |
09:30:47 - 26-Mar-26 |
| Unknown* | 0 | €16.42 | SI Trade |
09:18:34 - 26-Mar-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:08:25 - 26-Mar-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:05:33 - 26-Mar-26 |
| Unknown* | 0 | €16.62 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €16.62 | SI Trade |
15:10:56 - 25-Mar-26 |
| Unknown* | 0 | €16.68 | SI Trade |
14:57:27 - 25-Mar-26 |
| Unknown* | 0 | €16.64 | SI Trade |
14:52:10 - 25-Mar-26 |
| Unknown* | 0 | €16.64 | SI Trade |
14:43:12 - 25-Mar-26 |
| Unknown* | 5 | €16.64 | OTC Trade |
14:42:58 - 25-Mar-26 |
| Unknown* | 5 | €16.64 | OTC Trade |
14:42:58 - 25-Mar-26 |
| Unknown* | 5 | €16.64 | OTC Trade |
14:42:58 - 25-Mar-26 |
| Sell* | 631 | €16.64 | SI Trade |
14:42:01 - 25-Mar-26 |
| Unknown* | 0 | €16.66 | SI Trade |
13:55:33 - 25-Mar-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:41:11 - 25-Mar-26 |
| Sell* | 1 | €16.60 | SI Trade |
12:30:57 - 25-Mar-26 |
| Unknown* | 4 | €16.60 | OTC Trade |
12:28:23 - 25-Mar-26 |
| Unknown* | 4 | €16.60 | OTC Trade |
12:28:23 - 25-Mar-26 |
| Unknown* | 3 | €16.60 | OTC Trade |
12:28:23 - 25-Mar-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:25:10 - 25-Mar-26 |
| Sell* | 3 | €16.70 | SI Trade |
12:23:37 - 25-Mar-26 |
| Unknown* | 0 | €16.68 | SI Trade |
10:18:00 - 25-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:56:27 - 25-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:44:41 - 25-Mar-26 |
| Sell* | 1 | €16.30 | SI Trade |
14:13:16 - 24-Mar-26 |
| Sell* | 3 | €16.32 | SI Trade |
13:09:12 - 24-Mar-26 |
| Unknown* | 0 | €16.38 | SI Trade |
11:22:46 - 24-Mar-26 |
| Unknown* | 0 | €16.36 | SI Trade |
11:19:52 - 24-Mar-26 |
| Buy* | 6 | €16.40 | SI Trade |
10:49:37 - 24-Mar-26 |
| Unknown* | 0 | €16.28 | SI Trade |
10:28:51 - 24-Mar-26 |
| Unknown* | 58 | €16.2045 | Currency Conversion Negotiated Trade |
08:31:46 - 24-Mar-26 |
| Sell* | 1 | €16.20 | SI Trade |
08:18:24 - 24-Mar-26 |
| Sell* | 1 | €16.24 | SI Trade |
15:58:51 - 23-Mar-26 |
| Sell* | 8 | €16.30 | SI Trade |
15:55:54 - 23-Mar-26 |
| Sell* | 9 | €16.30 | SI Trade |
15:55:31 - 23-Mar-26 |
| Unknown* | 0 | €16.30 | SI Trade |
15:30:27 - 23-Mar-26 |
| Unknown* | 0 | €16.30 | SI Trade |
14:47:41 - 23-Mar-26 |
| Unknown* | 0 | €16.34 | SI Trade |
14:30:14 - 23-Mar-26 |
| Unknown* | 1,057 | €16.35564 | Currency Conversion Negotiated Trade |
14:27:29 - 23-Mar-26 |
| Unknown* | -1,060 | €16.35564 | Correction Currency Conversion Negotiated Trade |
14:27:29 - 23-Mar-26 |
| Unknown* | 1,060 | €16.35564 | Currency Conversion Negotiated Trade |
14:27:29 - 23-Mar-26 |
| Sell* | 1 | €16.30 | SI Trade |
13:54:03 - 23-Mar-26 |
| Buy* | 1,304 | €16.42 | SI Trade |
13:14:31 - 23-Mar-26 |
| Buy* | 1 | €16.44 | SI Trade |
13:06:49 - 23-Mar-26 |
| Unknown* | 0 | €16.34 | SI Trade |
12:24:57 - 23-Mar-26 |
| Unknown* | 0 | €16.26 | SI Trade |
12:09:25 - 23-Mar-26 |
| Buy* | 1 | €16.24 | SI Trade |
11:24:22 - 23-Mar-26 |
| Buy* | 1 | €16.20 | SI Trade |
11:11:00 - 23-Mar-26 |
| Buy* | 1 | €16.20 | SI Trade |
11:10:56 - 23-Mar-26 |
| Buy* | 1 | €15.82 | SI Trade |
10:40:50 - 23-Mar-26 |
| Unknown* | 0 | €15.78 | SI Trade |
10:21:04 - 23-Mar-26 |
| Sell* | 1 | €15.72 | SI Trade |
09:57:24 - 23-Mar-26 |
| Unknown* | 0 | €15.86 | SI Trade |
09:31:03 - 23-Mar-26 |
| Sell* | 1 | €15.90 | SI Trade |
09:24:36 - 23-Mar-26 |
| Unknown* | 0 | €15.90 | SI Trade |
09:24:36 - 23-Mar-26 |
| Unknown* | 0 | €15.86 | SI Trade |
09:24:29 - 23-Mar-26 |
| Unknown* | 0 | €15.88 | SI Trade |
09:24:29 - 23-Mar-26 |
| Unknown* | 0 | €15.86 | SI Trade |
09:13:50 - 23-Mar-26 |
| Sell* | 1 | €15.92 | SI Trade |
09:09:52 - 23-Mar-26 |
| Sell* | 1 | €15.92 | SI Trade |
09:04:11 - 23-Mar-26 |
| Sell* | 1 | €15.90 | SI Trade |
09:03:00 - 23-Mar-26 |
| Sell* | 1 | €15.90 | SI Trade |
09:03:00 - 23-Mar-26 |
| Unknown* | 0 | €15.98 | SI Trade |
08:52:43 - 23-Mar-26 |
| Unknown* | 0 | €15.96 | SI Trade |
08:46:11 - 23-Mar-26 |
| Sell* | 3 | €15.98 | SI Trade |
08:17:05 - 23-Mar-26 |
| Buy* | 6 | €16.30 | SI Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:00:26 - 23-Mar-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:00:24 - 23-Mar-26 |
| Buy* | 7 | €16.30 | SI Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 0 | €16.24 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:03 - 23-Mar-26 |
| Buy* | 4,207 | €16.52 | SI Trade |
16:35:22 - 20-Mar-26 |
| Sell* | 1 | €16.50 | SI Trade |
16:14:41 - 20-Mar-26 |
| Sell* | 3 | €16.48 | SI Trade |
16:11:07 - 20-Mar-26 |
| Unknown* | 0 | €16.50 | SI Trade |
16:07:18 - 20-Mar-26 |
| Sell* | 1 | €16.60 | SI Trade |
15:59:28 - 20-Mar-26 |
| Sell* | 5 | €16.54 | SI Trade |
15:58:06 - 20-Mar-26 |
| Sell* | 1 | €16.54 | SI Trade |
15:52:10 - 20-Mar-26 |
| Sell* | 2 | €16.56 | SI Trade |
15:30:43 - 20-Mar-26 |
| Sell* | 1 | €16.60 | SI Trade |
15:20:57 - 20-Mar-26 |
| Sell* | 1 | €16.64 | SI Trade |
14:05:08 - 20-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:01:06 - 20-Mar-26 |
| Sell* | 1 | €16.62 | SI Trade |
13:58:08 - 20-Mar-26 |
| Unknown* | 0 | €16.66 | SI Trade |
13:56:34 - 20-Mar-26 |
| Unknown* | 136 | €16.74858 | Currency Conversion Negotiated Trade |
13:44:36 - 20-Mar-26 |
| Unknown* | 0 | €16.66 | SI Trade |
13:36:02 - 20-Mar-26 |