| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.84 | SI Trade |
16:23:46 - 22-Sep-25 |
| Unknown* | 0 | €16.76 | SI Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 0 | €16.86 | SI Trade |
16:09:14 - 22-Sep-25 |
| Sell* | 17 | €16.86 | SI Trade |
16:06:19 - 22-Sep-25 |
| Unknown* | 0 | €16.80 | SI Trade |
15:55:19 - 22-Sep-25 |
| Unknown* | 0 | €16.86 | SI Trade |
15:02:59 - 22-Sep-25 |
| Buy* | 8 | €16.88 | SI Trade |
14:40:44 - 22-Sep-25 |
| Unknown* | 0 | €16.84 | SI Trade |
14:38:07 - 22-Sep-25 |
| Unknown* | 0 | €16.62 | SI Trade |
13:16:42 - 22-Sep-25 |
| Buy* | 2 | €16.64 | SI Trade |
12:53:47 - 22-Sep-25 |
| Unknown* | 0 | €16.68 | SI Trade |
12:43:52 - 22-Sep-25 |
| Buy* | 3 | €16.74 | SI Trade |
12:36:33 - 22-Sep-25 |
| Unknown* | 0 | €16.66 | SI Trade |
12:02:00 - 22-Sep-25 |
| Buy* | 2 | €16.68 | SI Trade |
11:59:31 - 22-Sep-25 |
| Unknown* | 0 | €16.62 | SI Trade |
11:19:40 - 22-Sep-25 |
| Buy* | 7 | €16.72 | SI Trade |
11:10:00 - 22-Sep-25 |
| Buy* | 6 | €16.66 | SI Trade |
11:05:18 - 22-Sep-25 |
| Buy* | 1 | €16.70 | SI Trade |
10:45:42 - 22-Sep-25 |
| Sell* | 1 | €16.74 | SI Trade |
10:27:32 - 22-Sep-25 |
| Unknown* | 0 | €16.74 | SI Trade |
10:23:04 - 22-Sep-25 |
| Sell* | 1 | €16.80 | SI Trade |
10:12:48 - 22-Sep-25 |
| Sell* | 2 | €16.84 | SI Trade |
10:12:45 - 22-Sep-25 |
| Sell* | 1 | €16.86 | SI Trade |
10:12:45 - 22-Sep-25 |
| Sell* | 28 | €16.84 | SI Trade |
10:12:26 - 22-Sep-25 |
| Sell* | 5 | €16.88 | SI Trade |
10:07:26 - 22-Sep-25 |
| Unknown* | 2 | €16.94 | SI Trade |
09:13:14 - 22-Sep-25 |
| Unknown* | 2 | €16.98 | SI Trade |
09:13:03 - 22-Sep-25 |
| Unknown* | 3 | €17.00 | SI Trade |
09:08:48 - 22-Sep-25 |
| Unknown* | 3 | €17.24 | SI Trade |
08:14:54 - 22-Sep-25 |
| Unknown* | 0 | €17.44 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 2 | €17.44 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €17.44 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €17.44 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €17.70 | SI Trade |
15:37:33 - 19-Sep-25 |
| Unknown* | 0 | €17.56 | SI Trade |
15:21:37 - 19-Sep-25 |
| Buy* | 5 | €17.66 | SI Trade |
14:54:06 - 19-Sep-25 |
| Unknown* | 0 | €17.70 | SI Trade |
13:23:42 - 19-Sep-25 |
| Buy* | 9,594 | €17.62 | SI Trade |
12:10:14 - 19-Sep-25 |
| Buy* | 1 | €17.64 | SI Trade |
09:30:25 - 19-Sep-25 |
| Unknown* | 0 | €17.58 | SI Trade |
09:28:01 - 19-Sep-25 |
| Buy* | 3,429 | €17.60 | SI Trade |
08:29:05 - 19-Sep-25 |
| Unknown* | 5 | €17.56 | SI Trade |
08:06:11 - 19-Sep-25 |
| Unknown* | 0 | €17.56 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 1 | €17.48 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 7 | €17.50 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 2 | €17.48 | SI Trade |
16:07:18 - 18-Sep-25 |
| Sell* | 3 | €17.48 | SI Trade |
15:52:02 - 18-Sep-25 |
| Unknown* | 0 | €17.54 | SI Trade |
15:24:34 - 18-Sep-25 |
| Unknown* | 0 | €17.50 | SI Trade |
15:12:14 - 18-Sep-25 |
| Sell* | 3 | €17.50 | SI Trade |
14:53:45 - 18-Sep-25 |
| Unknown* | 0 | €17.54 | SI Trade |
14:53:45 - 18-Sep-25 |
| Sell* | 1 | €17.56 | SI Trade |
14:47:20 - 18-Sep-25 |
| Unknown* | 0 | €17.60 | SI Trade |
14:37:21 - 18-Sep-25 |
| Unknown* | 0 | €17.54 | SI Trade |
12:35:49 - 18-Sep-25 |
| Unknown* | 0 | €17.54 | SI Trade |
12:11:21 - 18-Sep-25 |
| Sell* | 5 | €17.48 | SI Trade |
11:26:05 - 18-Sep-25 |
| Sell* | 3 | €17.60 | SI Trade |
10:27:13 - 18-Sep-25 |
| Unknown* | 0 | €17.64 | SI Trade |
10:07:44 - 18-Sep-25 |
| Sell* | 1 | €17.66 | SI Trade |
10:03:43 - 18-Sep-25 |
| Buy* | 8 | €17.72 | SI Trade |
09:19:22 - 18-Sep-25 |
| Buy* | 22 | €17.74 | SI Trade |
09:19:16 - 18-Sep-25 |
| Buy* | 1 | €17.76 | SI Trade |
08:00:04 - 18-Sep-25 |
| Buy* | 1 | €17.68 | SI Trade |
16:19:46 - 17-Sep-25 |
| Unknown* | 0 | €17.68 | SI Trade |
16:05:57 - 17-Sep-25 |
| Unknown* | 0 | €17.64 | SI Trade |
15:57:08 - 17-Sep-25 |
| Unknown* | 0 | €17.68 | SI Trade |
15:47:41 - 17-Sep-25 |
| Unknown* | 0 | €17.66 | SI Trade |
15:26:02 - 17-Sep-25 |
| Unknown* | 0 | €17.66 | SI Trade |
15:20:11 - 17-Sep-25 |
| Unknown* | 0 | €17.68 | SI Trade |
15:08:47 - 17-Sep-25 |
| Unknown* | 0 | €17.68 | SI Trade |
15:03:12 - 17-Sep-25 |
| Unknown* | 0 | €17.68 | SI Trade |
14:56:44 - 17-Sep-25 |
| Unknown* | 0 | €17.64 | SI Trade |
14:43:15 - 17-Sep-25 |
| Unknown* | 0 | €17.66 | SI Trade |
14:30:56 - 17-Sep-25 |
| Unknown* | 0 | €17.50 | SI Trade |
13:45:34 - 17-Sep-25 |
| Unknown* | 0 | €17.58 | SI Trade |
12:01:00 - 17-Sep-25 |
| Buy* | 7 | €17.56 | SI Trade |
12:00:58 - 17-Sep-25 |
| Unknown* | 0 | €17.50 | SI Trade |
10:54:58 - 17-Sep-25 |
| Unknown* | 0 | €17.40 | SI Trade |
10:16:31 - 17-Sep-25 |
| Unknown* | 0 | €17.40 | SI Trade |
09:42:02 - 17-Sep-25 |
| Sell* | 2 | €17.42 | SI Trade |
09:34:53 - 17-Sep-25 |
| Unknown* | 0 | €17.44 | SI Trade |
08:18:13 - 17-Sep-25 |
| Sell* | 2 | €17.46 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:10 - 17-Sep-25 |
| Sell* | 1 | €17.48 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €17.38 | SI Trade |
16:08:21 - 16-Sep-25 |
| Sell* | 10 | €17.40 | SI Trade |
16:03:13 - 16-Sep-25 |
| Unknown* | 0 | €17.38 | SI Trade |
15:23:22 - 16-Sep-25 |
| Sell* | 10 | €17.34 | SI Trade |
15:10:10 - 16-Sep-25 |
| Unknown* | 0 | €17.36 | SI Trade |
15:01:01 - 16-Sep-25 |
| Sell* | 9 | €17.38 | SI Trade |
14:47:24 - 16-Sep-25 |
| Unknown* | 0 | €17.36 | SI Trade |
14:47:23 - 16-Sep-25 |
| Unknown* | 0 | €17.40 | SI Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | €17.40 | SI Trade |
14:30:57 - 16-Sep-25 |
| Sell* | 3 | €17.46 | SI Trade |
13:44:10 - 16-Sep-25 |
| Sell* | 5 | €17.44 | SI Trade |
13:41:28 - 16-Sep-25 |
| Sell* | 4 | €17.44 | SI Trade |
13:20:52 - 16-Sep-25 |
| Sell* | 28 | €17.44 | SI Trade |
13:11:13 - 16-Sep-25 |
| Sell* | 5 | €17.40 | SI Trade |
12:54:40 - 16-Sep-25 |
| Unknown* | 0 | €17.46 | SI Trade |
12:54:40 - 16-Sep-25 |
| Sell* | 10 | €17.40 | SI Trade |
12:40:59 - 16-Sep-25 |
| Unknown* | 0 | €17.46 | SI Trade |
12:10:34 - 16-Sep-25 |
| Unknown* | 0 | €17.40 | SI Trade |
11:25:59 - 16-Sep-25 |
| Unknown* | 0 | €17.38 | SI Trade |
10:48:50 - 16-Sep-25 |
| Unknown* | 0 | €17.44 | SI Trade |
10:25:30 - 16-Sep-25 |
| Unknown* | 0 | €17.54 | SI Trade |
09:17:48 - 16-Sep-25 |
| Sell* | 5 | €17.44 | SI Trade |
08:28:34 - 16-Sep-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €17.56 | SI Trade |
16:17:26 - 15-Sep-25 |
| Unknown* | 0 | €17.62 | SI Trade |
16:07:17 - 15-Sep-25 |
| Unknown* | 0 | €17.56 | SI Trade |
15:55:40 - 15-Sep-25 |
| Unknown* | 0 | €17.62 | SI Trade |
15:52:12 - 15-Sep-25 |
| Unknown* | 0 | €17.54 | SI Trade |
15:00:05 - 15-Sep-25 |
| Unknown* | 0 | €17.58 | SI Trade |
14:40:22 - 15-Sep-25 |
| Unknown* | 0 | €17.44 | SI Trade |
14:33:30 - 15-Sep-25 |
| Sell* | 5 | €17.46 | SI Trade |
14:33:02 - 15-Sep-25 |
| Unknown* | 0 | €17.60 | SI Trade |
13:50:52 - 15-Sep-25 |
| Unknown* | 0 | €17.62 | SI Trade |
10:40:39 - 15-Sep-25 |
| Unknown* | 0 | €17.68 | SI Trade |
09:56:03 - 15-Sep-25 |
| Unknown* | 0 | €17.70 | SI Trade |
09:24:20 - 15-Sep-25 |
| Buy* | 5 | €17.70 | SI Trade |
09:21:03 - 15-Sep-25 |
| Buy* | 2 | €17.70 | SI Trade |
08:40:50 - 15-Sep-25 |
| Unknown* | 0 | €17.66 | SI Trade |
08:16:18 - 15-Sep-25 |
| Unknown* | 20 | €17.74 | SI Trade |
08:07:50 - 15-Sep-25 |
| Sell* | 1 | €17.68 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:00 - 15-Sep-25 |
| Sell* | 5 | €17.68 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €17.52 | SI Trade |
16:21:39 - 12-Sep-25 |
| Unknown* | 0 | €17.44 | SI Trade |
14:40:40 - 12-Sep-25 |
| Buy* | 14 | €17.50 | SI Trade |
13:17:10 - 12-Sep-25 |
| Unknown* | 0 | €17.46 | SI Trade |
13:13:52 - 12-Sep-25 |
| Unknown* | 0 | €17.32 | SI Trade |
10:46:26 - 12-Sep-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:51:24 - 12-Sep-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:08:08 - 12-Sep-25 |
| Buy* | 3 | €17.32 | SI Trade |
08:00:00 - 12-Sep-25 |
| Buy* | 1 | €17.32 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 0 | €17.24 | SI Trade |
16:22:24 - 11-Sep-25 |
| Buy* | 1 | €17.20 | SI Trade |
15:56:54 - 11-Sep-25 |
| Unknown* | 0 | €17.16 | SI Trade |
15:17:59 - 11-Sep-25 |
| Unknown* | 0 | €17.22 | SI Trade |
15:02:34 - 11-Sep-25 |
| Unknown* | 0 | €17.16 | SI Trade |
14:53:47 - 11-Sep-25 |
| Unknown* | 0 | €17.24 | SI Trade |
12:46:01 - 11-Sep-25 |
| Unknown* | 0 | €17.16 | SI Trade |
11:47:36 - 11-Sep-25 |
| Unknown* | 0 | €17.12 | SI Trade |
11:40:26 - 11-Sep-25 |
| Unknown* | 0 | €17.04 | SI Trade |
11:13:00 - 11-Sep-25 |
| Unknown* | 0 | €17.04 | SI Trade |
11:05:33 - 11-Sep-25 |
| Unknown* | 0 | €17.00 | SI Trade |
10:53:49 - 11-Sep-25 |
| Unknown* | 0 | €17.16 | SI Trade |
08:12:57 - 11-Sep-25 |
| Buy* | 5 | €17.18 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | €17.14 | SI Trade |
16:15:53 - 10-Sep-25 |
| Unknown* | 1 | €17.16 | SI Trade |
16:12:16 - 10-Sep-25 |
| Unknown* | 0 | €17.18 | SI Trade |
14:41:43 - 10-Sep-25 |
| Unknown* | 191,000 | €17.10 | OTC Trade |
13:46:02 - 10-Sep-25 |
| Buy* | 5 | €17.26 | SI Trade |
11:57:03 - 10-Sep-25 |
| Unknown* | 0 | €17.16 | SI Trade |
10:20:38 - 10-Sep-25 |
| Unknown* | 0 | €17.22 | SI Trade |
10:03:33 - 10-Sep-25 |
| Buy* | 13 | €17.28 | SI Trade |
09:26:55 - 10-Sep-25 |
| Buy* | 29 | €17.24 | SI Trade |
09:26:54 - 10-Sep-25 |
| Sell* | 1 | €17.14 | SI Trade |
08:10:26 - 10-Sep-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 1 | €17.10 | SI Trade |
08:00:03 - 10-Sep-25 |
| Buy* | 3,199 | €17.12 | Suspected BUY Trade |
16:25:14 - 09-Sep-25 |
| Unknown* | 0 | €17.00 | SI Trade |
14:38:00 - 09-Sep-25 |
| Unknown* | 0 | €17.02 | SI Trade |
14:34:20 - 09-Sep-25 |
| Unknown* | 0 | €17.02 | SI Trade |
14:33:05 - 09-Sep-25 |
| Unknown* | 0 | €17.16 | SI Trade |
13:40:38 - 09-Sep-25 |
| Buy* | 3 | €17.12 | SI Trade |
12:04:17 - 09-Sep-25 |
| Buy* | 1 | €17.16 | SI Trade |
12:00:14 - 09-Sep-25 |
| Unknown* | 0 | €17.12 | SI Trade |
11:57:23 - 09-Sep-25 |
| Unknown* | 0 | €17.02 | SI Trade |
10:46:40 - 09-Sep-25 |
| Sell* | 1 | €17.00 | SI Trade |
10:37:22 - 09-Sep-25 |
| Sell* | 1 | €17.00 | SI Trade |
10:13:01 - 09-Sep-25 |
| Sell* | 2 | €17.02 | SI Trade |
10:11:59 - 09-Sep-25 |
| Sell* | 1 | €17.02 | SI Trade |
09:41:07 - 09-Sep-25 |
| Unknown* | 0 | €17.02 | SI Trade |
09:26:42 - 09-Sep-25 |
| Sell* | 3 | €16.98 | SI Trade |
08:07:47 - 09-Sep-25 |
| Buy* | 1 | €17.04 | SI Trade |
08:00:16 - 09-Sep-25 |
| Sell* | 3 | €16.90 | SI Trade |
16:27:50 - 08-Sep-25 |
| Sell* | 11 | €16.90 | SI Trade |
16:27:35 - 08-Sep-25 |
| Buy* | 1 | €16.98 | SI Trade |
15:31:36 - 08-Sep-25 |
| Buy* | 7 | €17.04 | SI Trade |
15:05:45 - 08-Sep-25 |
| Unknown* | 0 | €17.08 | SI Trade |
14:59:27 - 08-Sep-25 |
| Buy* | 1 | €17.02 | SI Trade |
14:36:57 - 08-Sep-25 |
| Buy* | 1 | €17.04 | SI Trade |
14:30:42 - 08-Sep-25 |
| Unknown* | 0 | €17.08 | SI Trade |
14:24:03 - 08-Sep-25 |
| Unknown* | 0 | €17.08 | SI Trade |
11:27:43 - 08-Sep-25 |
| Unknown* | 505 | €17.01271 | Currency Conversion Negotiated Trade |
10:02:37 - 08-Sep-25 |
| Unknown* | 0 | €17.02 | SI Trade |
08:41:04 - 08-Sep-25 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:29 - 08-Sep-25 |
| Sell* | 1 | €16.94 | SI Trade |
08:00:29 - 08-Sep-25 |
| Sell* | 6 | €16.94 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:29 - 08-Sep-25 |