| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.52 | SI Trade |
12:46:11 - 22-Jul-25 |
| Sell* | 12 | €17.48 | SI Trade |
12:30:00 - 22-Jul-25 |
| Sell* | 25 | €17.48 | SI Trade |
12:18:36 - 22-Jul-25 |
| Sell* | 3 | €17.54 | SI Trade |
10:38:12 - 22-Jul-25 |
| Sell* | 13 | €17.54 | SI Trade |
10:37:57 - 22-Jul-25 |
| Unknown* | 0 | €17.72 | SI Trade |
09:11:55 - 22-Jul-25 |
| Sell* | 3 | €17.62 | SI Trade |
15:41:36 - 21-Jul-25 |
| Unknown* | 0 | €17.78 | SI Trade |
15:00:34 - 21-Jul-25 |
| Buy* | 1 | €17.80 | SI Trade |
11:25:26 - 21-Jul-25 |
| Unknown* | 0 | €17.78 | SI Trade |
10:45:56 - 21-Jul-25 |
| Unknown* | 94,000 | €17.70 | OTC Trade |
10:32:51 - 21-Jul-25 |
| Sell* | 3 | €17.64 | SI Trade |
08:24:24 - 21-Jul-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:00:18 - 21-Jul-25 |
| Buy* | 1 | €17.72 | SI Trade |
08:00:18 - 21-Jul-25 |
| Buy* | 1 | €17.72 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €17.58 | SI Trade |
13:43:51 - 18-Jul-25 |
| Unknown* | 0 | €17.54 | SI Trade |
11:11:54 - 18-Jul-25 |
| Sell* | 1 | €17.52 | SI Trade |
10:41:45 - 18-Jul-25 |
| Sell* | 6 | €17.64 | SI Trade |
09:37:28 - 18-Jul-25 |
| Sell* | 34 | €17.64 | SI Trade |
09:37:08 - 18-Jul-25 |
| Unknown* | 0 | €17.92 | SI Trade |
15:43:02 - 17-Jul-25 |
| Unknown* | 0 | €17.92 | SI Trade |
15:37:27 - 17-Jul-25 |
| Buy* | 1 | €17.96 | SI Trade |
14:50:37 - 17-Jul-25 |
| Buy* | 2 | €17.92 | SI Trade |
14:35:29 - 17-Jul-25 |
| Buy* | 5 | €17.92 | SI Trade |
14:30:52 - 17-Jul-25 |
| Unknown* | 0 | €17.94 | SI Trade |
10:49:41 - 17-Jul-25 |
| Buy* | 1 | €17.90 | SI Trade |
10:46:23 - 17-Jul-25 |
| Unknown* | 0 | €17.92 | SI Trade |
09:17:55 - 17-Jul-25 |
| Sell* | 1 | €17.74 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:00 - 17-Jul-25 |
| Sell* | 5 | €17.74 | SI Trade |
08:00:00 - 17-Jul-25 |
| Sell* | 14 | €17.80 | SI Trade |
16:27:42 - 16-Jul-25 |
| Sell* | 2 | €17.80 | SI Trade |
15:34:56 - 16-Jul-25 |
| Unknown* | 0 | €17.82 | SI Trade |
15:32:14 - 16-Jul-25 |
| Unknown* | 0 | €17.92 | SI Trade |
10:55:52 - 16-Jul-25 |
| Buy* | 30 | €17.92 | SI Trade |
08:34:12 - 16-Jul-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:30:33 - 16-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:30:33 - 16-Jul-25 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 0 | €17.74 | SI Trade |
16:23:41 - 15-Jul-25 |
| Unknown* | 0 | €17.84 | SI Trade |
14:47:31 - 15-Jul-25 |
| Unknown* | 0 | €17.86 | SI Trade |
14:45:29 - 15-Jul-25 |
| Unknown* | 0 | €17.86 | SI Trade |
14:31:59 - 15-Jul-25 |
| Buy* | 1 | €17.88 | SI Trade |
12:18:28 - 15-Jul-25 |
| Buy* | 6 | €17.82 | SI Trade |
10:38:29 - 15-Jul-25 |
| Unknown* | 0 | €17.84 | SI Trade |
08:57:15 - 15-Jul-25 |
| Buy* | 2 | €17.84 | SI Trade |
08:55:19 - 15-Jul-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €17.52 | SI Trade |
13:26:05 - 14-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
13:05:25 - 14-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
13:02:31 - 14-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
11:05:22 - 14-Jul-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:08 - 14-Jul-25 |
| Sell* | 1 | €17.20 | SI Trade |
08:00:08 - 14-Jul-25 |
| Sell* | 1 | €17.20 | SI Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 14 | €17.24 | SI Trade |
16:27:04 - 11-Jul-25 |
| Unknown* | 0 | €17.26 | SI Trade |
16:13:50 - 11-Jul-25 |
| Buy* | 14 | €17.42 | SI Trade |
15:06:44 - 11-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
14:30:24 - 11-Jul-25 |
| Buy* | 8 | €17.36 | SI Trade |
14:27:07 - 11-Jul-25 |
| Buy* | 2 | €17.30 | SI Trade |
13:26:58 - 11-Jul-25 |
| Buy* | 2 | €17.32 | SI Trade |
13:01:21 - 11-Jul-25 |
| Unknown* | 0 | €17.32 | SI Trade |
12:54:41 - 11-Jul-25 |
| Unknown* | 0 | €17.28 | SI Trade |
12:39:07 - 11-Jul-25 |
| Unknown* | 0 | €17.28 | SI Trade |
12:39:07 - 11-Jul-25 |
| Unknown* | 0 | €17.18 | SI Trade |
12:37:38 - 11-Jul-25 |
| Unknown* | 0 | €17.20 | SI Trade |
12:35:23 - 11-Jul-25 |
| Unknown* | 0 | €17.34 | SI Trade |
12:04:06 - 11-Jul-25 |
| Buy* | 2 | €17.34 | SI Trade |
12:04:06 - 11-Jul-25 |
| Buy* | 2 | €17.34 | SI Trade |
12:04:06 - 11-Jul-25 |
| Unknown* | 0 | €17.34 | SI Trade |
12:04:06 - 11-Jul-25 |
| Unknown* | 0 | €17.34 | SI Trade |
12:04:06 - 11-Jul-25 |
| Unknown* | 0 | €17.34 | SI Trade |
12:04:06 - 11-Jul-25 |
| Buy* | 1 | €17.38 | SI Trade |
11:46:29 - 11-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
11:33:47 - 11-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
11:15:31 - 11-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
10:00:31 - 11-Jul-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:21:22 - 11-Jul-25 |
| Unknown* | 0 | €17.12 | SI Trade |
15:55:10 - 10-Jul-25 |
| Unknown* | 72 | €17.08 | OTC Trade |
15:18:49 - 10-Jul-25 |
| Buy* | 10 | €17.06 | SI Trade |
15:18:48 - 10-Jul-25 |
| Unknown* | 0 | €17.10 | SI Trade |
15:09:35 - 10-Jul-25 |
| Unknown* | 0 | €17.00 | SI Trade |
14:48:18 - 10-Jul-25 |
| Unknown* | 0 | €17.06 | SI Trade |
12:35:56 - 10-Jul-25 |
| Unknown* | 0 | €17.10 | SI Trade |
12:29:20 - 10-Jul-25 |
| Sell* | 12 | €17.24 | SI Trade |
11:22:47 - 10-Jul-25 |
| Unknown* | 0 | €17.34 | SI Trade |
10:46:10 - 10-Jul-25 |
| Unknown* | 0 | €17.34 | SI Trade |
10:46:10 - 10-Jul-25 |
| Buy* | 1 | €17.44 | SI Trade |
09:59:28 - 10-Jul-25 |
| Buy* | 3 | €17.44 | SI Trade |
09:44:32 - 10-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
09:15:26 - 10-Jul-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:15:57 - 10-Jul-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:15:57 - 10-Jul-25 |
| Sell* | 2 | €17.22 | SI Trade |
08:10:39 - 10-Jul-25 |
| Unknown* | 15 | €17.16 | SI Trade |
08:02:59 - 10-Jul-25 |
| Sell* | 2 | €17.10 | SI Trade |
08:02:34 - 10-Jul-25 |
| Buy* | 22 | €17.00 | SI Trade |
08:01:27 - 10-Jul-25 |
| Buy* | 32 | €17.06 | SI Trade |
08:01:23 - 10-Jul-25 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €16.48 | SI Trade |
15:51:32 - 09-Jul-25 |
| Unknown* | 0 | €16.46 | SI Trade |
14:51:03 - 09-Jul-25 |
| Buy* | 7 | €16.44 | SI Trade |
14:49:14 - 09-Jul-25 |
| Buy* | 6 | €16.44 | SI Trade |
14:35:32 - 09-Jul-25 |
| Unknown* | 0 | €16.42 | SI Trade |
13:25:40 - 09-Jul-25 |
| Unknown* | 0 | €16.38 | SI Trade |
12:17:11 - 09-Jul-25 |
| Unknown* | 0 | €16.40 | SI Trade |
11:54:36 - 09-Jul-25 |
| Unknown* | 0 | €16.42 | SI Trade |
10:57:38 - 09-Jul-25 |
| Unknown* | 0 | €16.22 | SI Trade |
09:57:55 - 09-Jul-25 |
| Unknown* | 0 | €16.08 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €16.08 | SI Trade |
08:00:05 - 09-Jul-25 |
| Buy* | 18 | €16.08 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €16.14 | SI Trade |
15:39:53 - 08-Jul-25 |
| Unknown* | 0 | €16.16 | SI Trade |
15:22:57 - 08-Jul-25 |
| Unknown* | 0 | €16.14 | SI Trade |
15:03:03 - 08-Jul-25 |
| Unknown* | 0 | €16.12 | SI Trade |
14:17:47 - 08-Jul-25 |
| Unknown* | 0 | €16.12 | SI Trade |
14:00:51 - 08-Jul-25 |
| Unknown* | 0 | €16.10 | SI Trade |
12:21:40 - 08-Jul-25 |
| Buy* | 4 | €16.06 | SI Trade |
08:00:00 - 08-Jul-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:00 - 08-Jul-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:00 - 08-Jul-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:00 - 08-Jul-25 |
| Unknown* | 0 | €16.06 | SI Trade |
16:29:13 - 07-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
16:10:40 - 07-Jul-25 |
| Unknown* | 0 | €16.06 | SI Trade |
15:51:34 - 07-Jul-25 |
| Unknown* | 0 | €16.08 | SI Trade |
15:33:36 - 07-Jul-25 |
| Unknown* | 0 | €16.06 | SI Trade |
15:25:30 - 07-Jul-25 |
| Unknown* | 0 | €15.86 | SI Trade |
12:32:08 - 07-Jul-25 |
| Sell* | 1 | €15.88 | SI Trade |
12:01:11 - 07-Jul-25 |
| Unknown* | 0 | €15.90 | SI Trade |
11:37:33 - 07-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
10:11:49 - 07-Jul-25 |
| Unknown* | 0 | €15.94 | SI Trade |
08:40:01 - 07-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
08:13:10 - 07-Jul-25 |
| Unknown* | 0 | €15.94 | SI Trade |
08:08:28 - 07-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
08:06:34 - 07-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
08:06:34 - 07-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
08:06:34 - 07-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
08:06:34 - 07-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
08:00:20 - 07-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
08:00:20 - 07-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
13:37:31 - 04-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
12:36:01 - 04-Jul-25 |
| Buy* | 2 | €16.04 | SI Trade |
12:11:49 - 04-Jul-25 |
| Unknown* | 0 | €16.02 | SI Trade |
11:11:51 - 04-Jul-25 |
| Unknown* | 0 | €16.02 | SI Trade |
10:23:01 - 04-Jul-25 |
| Unknown* | 0 | €15.98 | SI Trade |
09:05:35 - 04-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
08:20:24 - 04-Jul-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:05:39 - 04-Jul-25 |
| Sell* | 2 | €16.10 | SI Trade |
08:00:00 - 04-Jul-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:00 - 04-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
16:10:52 - 03-Jul-25 |
| Buy* | 1 | €15.94 | SI Trade |
16:02:05 - 03-Jul-25 |
| Unknown* | 0 | €15.98 | SI Trade |
15:41:57 - 03-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
15:37:34 - 03-Jul-25 |
| Unknown* | 0 | €16.02 | SI Trade |
15:27:43 - 03-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
15:12:45 - 03-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
14:58:24 - 03-Jul-25 |
| Unknown* | 0 | €16.10 | SI Trade |
13:20:59 - 03-Jul-25 |
| Unknown* | 0 | €16.08 | SI Trade |
11:57:29 - 03-Jul-25 |
| Unknown* | 0 | €15.86 | SI Trade |
09:19:08 - 03-Jul-25 |
| Unknown* | 0 | €15.90 | SI Trade |
09:17:50 - 03-Jul-25 |
| Unknown* | 0 | €15.90 | SI Trade |
09:17:50 - 03-Jul-25 |
| Unknown* | 0 | €15.88 | SI Trade |
08:14:50 - 03-Jul-25 |
| Unknown* | 0 | €15.86 | SI Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 0 | €15.92 | SI Trade |
15:25:30 - 02-Jul-25 |
| Unknown* | 0 | €15.88 | SI Trade |
13:46:11 - 02-Jul-25 |
| Unknown* | 0 | €15.90 | SI Trade |
11:27:11 - 02-Jul-25 |
| Sell* | 1 | €15.88 | SI Trade |
10:49:02 - 02-Jul-25 |
| Unknown* | 0 | €15.82 | SI Trade |
10:48:42 - 02-Jul-25 |
| Unknown* | 0 | €15.94 | SI Trade |
09:53:56 - 02-Jul-25 |
| Unknown* | 0 | €15.90 | SI Trade |
09:49:10 - 02-Jul-25 |
| Unknown* | 4 | €15.96 | SI Trade |
09:18:26 - 02-Jul-25 |
| Unknown* | 6 | €16.04 | SI Trade |
08:14:13 - 02-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:14:07 - 02-Jul-25 |
| Unknown* | 15 | €16.18 | SI Trade |
08:09:48 - 02-Jul-25 |
| Unknown* | 0 | €16.24 | SI Trade |
16:04:35 - 01-Jul-25 |
| Unknown* | 0 | €16.30 | SI Trade |
15:59:33 - 01-Jul-25 |
| Unknown* | 0 | €16.20 | SI Trade |
15:34:13 - 01-Jul-25 |
| Unknown* | 0 | €16.18 | SI Trade |
15:26:32 - 01-Jul-25 |
| Sell* | 1 | €16.16 | SI Trade |
15:26:32 - 01-Jul-25 |
| Sell* | 5 | €16.16 | SI Trade |
15:24:00 - 01-Jul-25 |
| Sell* | 5 | €16.18 | SI Trade |
15:23:53 - 01-Jul-25 |
| Sell* | 10 | €16.18 | SI Trade |
14:48:17 - 01-Jul-25 |
| Sell* | 2 | €16.18 | SI Trade |
14:20:05 - 01-Jul-25 |
| Unknown* | 0 | €16.18 | SI Trade |
14:20:05 - 01-Jul-25 |
| Sell* | 3 | €16.24 | SI Trade |
13:49:54 - 01-Jul-25 |
| Unknown* | 0 | €16.24 | SI Trade |
13:47:12 - 01-Jul-25 |
| Unknown* | 0 | €16.36 | SI Trade |
10:52:37 - 01-Jul-25 |
| Sell* | 3 | €16.50 | SI Trade |
09:32:28 - 01-Jul-25 |
| Sell* | 3 | €16.48 | SI Trade |
09:18:21 - 01-Jul-25 |
| Unknown* | 0 | €16.48 | SI Trade |
08:49:40 - 01-Jul-25 |
| Unknown* | 0 | €16.62 | SI Trade |
08:07:31 - 01-Jul-25 |
| Unknown* | 0 | €16.62 | SI Trade |
08:07:31 - 01-Jul-25 |
| Unknown* | 0 | €16.64 | SI Trade |
08:00:02 - 01-Jul-25 |