| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 14.01 | 14.07 | 14.01 | 14.07 | 2 |
| 5th Jun 2025 (Thu) | 14.22 | 14.22 | 14.09 | 14.09 | 262 |
| 4th Jun 2025 (Wed) | 13.83 | 14.09 | 13.81 | 14.09 | 123 |
| 3rd Jun 2025 (Tue) | 14.20 | 14.20 | 14.01 | 14.01 | 15 |
| 2nd Jun 2025 (Mon) | 14.03 | 14.14 | 14.03 | 14.14 | 163 |
| 30th May 2025 (Fri) | 14.22 | 14.22 | 14.22 | 14.22 | 19,146 |
| 29th May 2025 (Thu) | 14.35 | 14.35 | 14.03 | 14.03 | 21 |
| 28th May 2025 (Wed) | 14.09 | 14.22 | 13.94 | 14.22 | 13,041 |
| 27th May 2025 (Tue) | 14.09 | 14.09 | 14.09 | 14.09 | 100 |
| 26th May 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 129 |
| 23rd May 2025 (Fri) | 13.90 | 14.01 | 13.90 | 14.01 | 7 |
| 22nd May 2025 (Thu) | 14.01 | 14.05 | 14.01 | 14.05 | 58 |
| 21st May 2025 (Wed) | 14.35 | 14.35 | 14.27 | 14.27 | 53 |
| 20th May 2025 (Tue) | 14.50 | 14.50 | 14.18 | 14.18 | 27 |
| 19th May 2025 (Mon) | 14.42 | 14.42 | 14.35 | 14.35 | 6,722 |
| 16th May 2025 (Fri) | 14.20 | 14.20 | 14.05 | 14.05 | 80 |
| 15th May 2025 (Thu) | 14.01 | 14.01 | 14.01 | 14.01 | 25 |
| 14th May 2025 (Wed) | 14.18 | 14.22 | 13.94 | 13.94 | 68 |
| 13th May 2025 (Tue) | 13.90 | 14.29 | 13.90 | 14.29 | 32 |
| 12th May 2025 (Mon) | 14.87 | 14.87 | 13.96 | 13.96 | 274 |
| 9th May 2025 (Fri) | 15.41 | 15.41 | 15.32 | 15.32 | 279 |
| 8th May 2025 (Thu) | 15.41 | 15.41 | 15.32 | 15.32 | 146 |
| 7th May 2025 (Wed) | 15.32 | 15.32 | 15.28 | 15.28 | 33 |
| 6th May 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 28 |
| 5th May 2025 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 55 |
| 2nd May 2025 (Fri) | 15.32 | 15.32 | 15.28 | 15.28 | 190 |
| 1st May 2025 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| 30th Apr 2025 (Wed) | 15.24 | 15.24 | 15.04 | 15.04 | 115 |
| 29th Apr 2025 (Tue) | 15.13 | 15.13 | 15.07 | 15.07 | 46 |
| 28th Apr 2025 (Mon) | 15.09 | 15.09 | 15.07 | 15.07 | 10 |
| 25th Apr 2025 (Fri) | 14.87 | 14.98 | 14.65 | 14.98 | 49 |
| 24th Apr 2025 (Thu) | 14.61 | 14.61 | 14.55 | 14.55 | 4 |
| 23rd Apr 2025 (Wed) | 14.70 | 14.70 | 14.52 | 14.52 | 75 |
| 22nd Apr 2025 (Tue) | 14.48 | 14.48 | 14.44 | 14.44 | 13,751 |
| 21st Apr 2025 (Mon) | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| 18th Apr 2025 (Fri) | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| 17th Apr 2025 (Thu) | 14.81 | 14.81 | 14.37 | 14.37 | 5,834 |
| 16th Apr 2025 (Wed) | 14.46 | 14.46 | 14.40 | 14.40 | 19,421 |
| 15th Apr 2025 (Tue) | 14.20 | 14.22 | 14.20 | 14.22 | 30,467 |
| 14th Apr 2025 (Mon) | 13.83 | 13.85 | 13.83 | 13.85 | 17 |
| 11th Apr 2025 (Fri) | 13.60 | 13.64 | 13.60 | 13.64 | 50 |
| 10th Apr 2025 (Thu) | 13.79 | 13.79 | 13.55 | 13.55 | 81 |
| 9th Apr 2025 (Wed) | 13.18 | 13.18 | 12.88 | 12.88 | 7 |