| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| 17th Apr 2025 (Thu) | 14.81 | 14.81 | 14.37 | 14.37 | 5,834 |
| 16th Apr 2025 (Wed) | 14.46 | 14.46 | 14.40 | 14.40 | 19,421 |
| 15th Apr 2025 (Tue) | 14.20 | 14.22 | 14.20 | 14.22 | 30,467 |
| 14th Apr 2025 (Mon) | 13.83 | 13.85 | 13.83 | 13.85 | 17 |
| 11th Apr 2025 (Fri) | 13.60 | 13.64 | 13.60 | 13.64 | 50 |
| 10th Apr 2025 (Thu) | 13.79 | 13.79 | 13.55 | 13.55 | 81 |
| 9th Apr 2025 (Wed) | 13.18 | 13.18 | 12.88 | 12.88 | 7 |
| 8th Apr 2025 (Tue) | 12.80 | 13.21 | 12.80 | 13.21 | 18 |
| 7th Apr 2025 (Mon) | 12.82 | 13.10 | 9.295 | 12.82 | 59 |
| 4th Apr 2025 (Fri) | 14.01 | 14.01 | 13.38 | 13.38 | 9 |
| 3rd Apr 2025 (Thu) | 13.79 | 13.85 | 13.57 | 13.85 | 610 |
| 2nd Apr 2025 (Wed) | 13.70 | 13.72 | 13.44 | 13.70 | 755 |
| 1st Apr 2025 (Tue) | 13.57 | 13.64 | 13.57 | 13.64 | 72 |
| 31st Mar 2025 (Mon) | 13.60 | 13.79 | 13.53 | 13.53 | 977 |
| 28th Mar 2025 (Fri) | 13.68 | 13.77 | 13.68 | 13.77 | 141 |
| 27th Mar 2025 (Thu) | 13.62 | 13.62 | 13.60 | 13.60 | 368 |
| 26th Mar 2025 (Wed) | 13.72 | 13.75 | 13.72 | 13.75 | 316 |
| 25th Mar 2025 (Tue) | 13.31 | 13.66 | 13.31 | 13.66 | 1,891 |
| 24th Mar 2025 (Mon) | 13.68 | 13.68 | 13.40 | 13.40 | 238 |
| 21st Mar 2025 (Fri) | 13.64 | 13.70 | 13.64 | 13.70 | 19 |
| 20th Mar 2025 (Thu) | 14.27 | 14.27 | 13.77 | 13.77 | 12,020 |
| 19th Mar 2025 (Wed) | 13.92 | 13.92 | 13.92 | 13.92 | 852 |
| 18th Mar 2025 (Tue) | 14.07 | 14.07 | 13.79 | 13.81 | 74 |
| 17th Mar 2025 (Mon) | 13.49 | 13.77 | 13.49 | 13.77 | 2,069 |
| 14th Mar 2025 (Fri) | 13.25 | 13.62 | 13.25 | 13.62 | 1,233 |
| 13th Mar 2025 (Thu) | 14.01 | 14.01 | 13.44 | 13.44 | 4,054 |
| 12th Mar 2025 (Wed) | 14.35 | 14.35 | 13.60 | 14.05 | 2,207 |
| 11th Mar 2025 (Tue) | 15.43 | 15.43 | 15.26 | 15.26 | 605 |
| 10th Mar 2025 (Mon) | 15.61 | 15.61 | 15.37 | 15.37 | 438 |
| 7th Mar 2025 (Fri) | 15.30 | 15.30 | 14.94 | 15.22 | 4,003 |
| 6th Mar 2025 (Thu) | 15.69 | 15.69 | 15.17 | 15.17 | 4,308 |
| 5th Mar 2025 (Wed) | 15.67 | 15.67 | 15.20 | 15.20 | 4,891 |
| 4th Mar 2025 (Tue) | 15.69 | 15.69 | 15.26 | 15.26 | 4,169 |
| 3rd Mar 2025 (Mon) | 15.45 | 15.45 | 15.35 | 15.35 | 4,304 |
| 28th Feb 2025 (Fri) | 15.61 | 15.61 | 15.26 | 15.26 | 4,473 |
| 27th Feb 2025 (Thu) | 15.35 | 15.65 | 15.35 | 15.39 | 1,523 |
| 26th Feb 2025 (Wed) | 15.80 | 15.80 | 15.11 | 15.30 | 897 |
| 25th Feb 2025 (Tue) | 15.87 | 15.87 | 15.69 | 15.69 | 3,465 |
| 24th Feb 2025 (Mon) | 16.08 | 16.08 | 15.82 | 15.82 | 1,938 |
| 21st Feb 2025 (Fri) | 15.89 | 15.89 | 15.84 | 15.84 | 33 |
| 20th Feb 2025 (Thu) | 15.89 | 15.93 | 15.89 | 15.93 | 453 |