| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.88 | 17.88 | 17.53 | 17.53 | 13,042 |
| 18th Sep 2025 (Thu) | 17.70 | 17.70 | 17.68 | 17.68 | 50 |
| 17th Sep 2025 (Wed) | 17.49 | 17.49 | 17.47 | 17.47 | 13 |
| 16th Sep 2025 (Tue) | 17.68 | 17.68 | 17.51 | 17.51 | 89 |
| 15th Sep 2025 (Mon) | 18.01 | 18.01 | 17.57 | 17.62 | 38 |
| 12th Sep 2025 (Fri) | 17.31 | 17.31 | 17.31 | 17.31 | 18 |
| 11th Sep 2025 (Thu) | 17.14 | 17.14 | 17.12 | 17.12 | 6 |
| 10th Sep 2025 (Wed) | 17.10 | 17.16 | 17.10 | 17.16 | 191,050 |
| 9th Sep 2025 (Tue) | 16.97 | 17.05 | 16.97 | 17.05 | 3,212 |
| 8th Sep 2025 (Mon) | 17.01 | 17.01 | 16.97 | 16.97 | 536 |
| 5th Sep 2025 (Fri) | 16.99 | 16.99 | 16.88 | 16.88 | 9 |
| 4th Sep 2025 (Thu) | 16.71 | 16.75 | 16.71 | 16.75 | 41 |
| 3rd Sep 2025 (Wed) | 16.58 | 16.97 | 16.58 | 16.84 | 20 |
| 2nd Sep 2025 (Tue) | 17.21 | 17.21 | 16.00 | 16.92 | 140,693 |
| 1st Sep 2025 (Mon) | 17.01 | 17.05 | 17.01 | 17.05 | 1 |
| 29th Aug 2025 (Fri) | 17.60 | 17.60 | 17.25 | 17.29 | 40 |
| 28th Aug 2025 (Thu) | 17.70 | 17.70 | 17.34 | 17.34 | 21 |
| 27th Aug 2025 (Wed) | 17.51 | 17.53 | 17.51 | 17.53 | 7 |
| 26th Aug 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 25th Aug 2025 (Mon) | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| 22nd Aug 2025 (Fri) | 17.66 | 17.68 | 17.66 | 17.68 | 15 |
| 21st Aug 2025 (Thu) | 17.42 | 17.51 | 17.42 | 17.51 | 2 |
| 20th Aug 2025 (Wed) | 17.79 | 17.85 | 17.47 | 17.47 | 32 |
| 19th Aug 2025 (Tue) | 18.27 | 18.27 | 18.07 | 18.07 | 16 |
| 18th Aug 2025 (Mon) | 17.90 | 18.31 | 17.90 | 18.31 | 399 |
| 15th Aug 2025 (Fri) | 18.01 | 18.03 | 18.01 | 18.03 | 0 |
| 14th Aug 2025 (Thu) | 17.88 | 17.96 | 17.88 | 17.96 | 12 |
| 13th Aug 2025 (Wed) | 17.64 | 17.70 | 17.64 | 17.70 | 20,619 |
| 12th Aug 2025 (Tue) | 18.01 | 18.01 | 17.60 | 17.60 | 24 |
| 11th Aug 2025 (Mon) | 18.01 | 18.01 | 17.96 | 17.96 | 22 |
| 8th Aug 2025 (Fri) | 17.83 | 17.83 | 17.83 | 17.83 | 7,583 |
| 7th Aug 2025 (Thu) | 17.72 | 17.75 | 17.72 | 17.75 | 46 |
| 6th Aug 2025 (Wed) | 17.62 | 17.64 | 17.62 | 17.64 | 377 |
| 5th Aug 2025 (Tue) | 17.72 | 17.72 | 17.42 | 17.42 | 917 |
| 4th Aug 2025 (Mon) | 17.21 | 17.25 | 17.21 | 17.25 | 55 |
| 1st Aug 2025 (Fri) | 17.08 | 17.10 | 17.08 | 17.10 | 120 |
| 31st Jul 2025 (Thu) | 16.92 | 17.10 | 16.92 | 17.10 | 68 |
| 30th Jul 2025 (Wed) | 17.10 | 17.10 | 17.08 | 17.08 | 188,141 |
| 29th Jul 2025 (Tue) | 16.92 | 17.01 | 16.92 | 17.01 | 21 |
| 28th Jul 2025 (Mon) | 16.54 | 17.25 | 16.54 | 16.90 | 12 |
| 25th Jul 2025 (Fri) | 17.77 | 17.77 | 16.77 | 16.77 | 51 |
| 24th Jul 2025 (Thu) | 17.49 | 17.49 | 17.47 | 17.47 | 31 |
| 23rd Jul 2025 (Wed) | 17.49 | 17.49 | 17.44 | 17.44 | 17 |
| 22nd Jul 2025 (Tue) | 17.90 | 17.90 | 17.70 | 17.70 | 63 |