| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| 2nd Apr 2026 (Thu) | 16.69 | 16.69 | 16.67 | 16.67 | 53 |
| 1st Apr 2026 (Wed) | 17.66 | 17.66 | 16.80 | 16.80 | 5,194 |
| 31st Mar 2026 (Tue) | 16.75 | 16.75 | 16.41 | 16.45 | 4 |
| 30th Mar 2026 (Mon) | 16.41 | 16.41 | 16.04 | 16.36 | 396 |
| 27th Mar 2026 (Fri) | 15.97 | 16.28 | 15.97 | 16.28 | 349,858 |
| 26th Mar 2026 (Thu) | 17.21 | 17.21 | 16.25 | 16.25 | 109 |
| 25th Mar 2026 (Wed) | 16.41 | 16.77 | 16.41 | 16.77 | 664 |
| 24th Mar 2026 (Tue) | 16.19 | 16.64 | 16.19 | 16.34 | 70 |
| 23rd Mar 2026 (Mon) | 16.15 | 16.38 | 15.74 | 16.38 | 2,409 |
| 20th Mar 2026 (Fri) | 16.69 | 18.06 | 15.48 | 16.73 | 34,373 |
| 19th Mar 2026 (Thu) | 17.03 | 17.03 | 16.99 | 16.99 | 164 |
| 18th Mar 2026 (Wed) | 17.64 | 17.64 | 17.49 | 17.49 | 159,194 |
| 17th Mar 2026 (Tue) | 17.36 | 17.36 | 17.34 | 17.34 | 63 |
| 16th Mar 2026 (Mon) | 17.51 | 17.51 | 17.42 | 17.42 | 4,598 |
| 13th Mar 2026 (Fri) | 17.79 | 17.79 | 17.42 | 17.42 | 108 |
| 12th Mar 2026 (Thu) | 18.01 | 18.01 | 17.70 | 17.70 | 967 |
| 11th Mar 2026 (Wed) | 18.20 | 18.20 | 17.79 | 17.79 | 4 |
| 10th Mar 2026 (Tue) | 18.665 | 18.665 | 18.05 | 18.05 | 1,255 |
| 9th Mar 2026 (Mon) | 18.01 | 18.01 | 17.90 | 17.90 | 366 |
| 6th Mar 2026 (Fri) | 18.24 | 18.24 | 18.20 | 18.20 | 385 |
| 5th Mar 2026 (Thu) | 18.01 | 18.42 | 18.01 | 18.42 | 5,457 |
| 4th Mar 2026 (Wed) | 18.01 | 18.37 | 18.01 | 18.37 | 1,532 |
| 3rd Mar 2026 (Tue) | 18.22 | 18.44 | 18.05 | 18.07 | 597 |
| 2nd Mar 2026 (Mon) | 18.70 | 18.70 | 18.27 | 18.27 | 1,262 |
| 27th Feb 2026 (Fri) | 19.595 | 19.595 | 19.37 | 19.37 | 7,782 |
| 26th Feb 2026 (Thu) | 19.36 | 19.36 | 18.70 | 19.305 | 4,132 |
| 25th Feb 2026 (Wed) | 19.225 | 19.305 | 18.935 | 19.305 | 5,787 |
| 24th Feb 2026 (Tue) | 18.89 | 18.89 | 18.80 | 18.80 | 7,732 |
| 23rd Feb 2026 (Mon) | 19.35 | 19.35 | 19.025 | 19.035 | 27 |
| 20th Feb 2026 (Fri) | 19.27 | 19.27 | 19.225 | 19.225 | 3,682 |
| 19th Feb 2026 (Thu) | 19.08 | 19.225 | 19.08 | 19.225 | 4 |
| 18th Feb 2026 (Wed) | 19.37 | 19.37 | 19.26 | 19.26 | 23 |
| 17th Feb 2026 (Tue) | 19.225 | 19.315 | 19.225 | 19.315 | 18,528 |
| 16th Feb 2026 (Mon) | 19.595 | 19.595 | 19.305 | 19.305 | 8 |
| 13th Feb 2026 (Fri) | 19.695 | 19.695 | 19.26 | 19.26 | 1 |
| 12th Feb 2026 (Thu) | 19.595 | 19.595 | 19.315 | 19.315 | 17,416 |
| 11th Feb 2026 (Wed) | 19.865 | 19.865 | 19.135 | 19.135 | 1,938 |
| 10th Feb 2026 (Tue) | 19.595 | 19.595 | 19.45 | 19.45 | 9,732 |
| 9th Feb 2026 (Mon) | 20.48 | 20.48 | 19.875 | 20.11 | 49 |
| 6th Feb 2026 (Fri) | 20.00 | 20.00 | 19.875 | 19.875 | 94 |