| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 17.66 | 17.68 | 17.66 | 17.68 | 94,009 |
| 18th Jul 2025 (Fri) | 17.79 | 17.83 | 17.49 | 17.49 | 43 |
| 17th Jul 2025 (Thu) | 17.81 | 17.88 | 17.81 | 17.88 | 15 |
| 16th Jul 2025 (Wed) | 17.98 | 17.98 | 17.85 | 17.85 | 46 |
| 15th Jul 2025 (Tue) | 18.01 | 18.01 | 17.68 | 17.68 | 9 |
| 14th Jul 2025 (Mon) | 17.21 | 17.60 | 17.21 | 17.60 | 2 |
| 11th Jul 2025 (Fri) | 17.21 | 17.21 | 17.18 | 17.18 | 45 |
| 10th Jul 2025 (Thu) | 16.80 | 17.34 | 16.80 | 16.95 | 171 |
| 9th Jul 2025 (Wed) | 16.00 | 16.47 | 16.00 | 16.47 | 31 |
| 8th Jul 2025 (Tue) | 16.00 | 16.06 | 16.00 | 16.06 | 5 |
| 7th Jul 2025 (Mon) | 16.10 | 16.10 | 15.91 | 15.91 | 1 |
| 4th Jul 2025 (Fri) | 16.38 | 16.38 | 16.00 | 16.02 | 5 |
| 3rd Jul 2025 (Thu) | 15.76 | 15.87 | 15.76 | 15.87 | 4 |
| 2nd Jul 2025 (Wed) | 16.10 | 16.34 | 15.80 | 15.80 | 27 |
| 1st Jul 2025 (Tue) | 16.56 | 16.60 | 16.28 | 16.28 | 39 |
| 30th Jun 2025 (Mon) | 16.69 | 16.75 | 16.69 | 16.75 | 20 |
| 27th Jun 2025 (Fri) | 16.60 | 16.67 | 16.60 | 16.67 | 36 |
| 26th Jun 2025 (Thu) | 16.60 | 16.84 | 16.51 | 16.84 | 7,776 |
| 25th Jun 2025 (Wed) | 16.19 | 16.54 | 16.19 | 16.54 | 4 |
| 24th Jun 2025 (Tue) | 16.49 | 16.49 | 16.43 | 16.43 | 1 |
| 23rd Jun 2025 (Mon) | 16.58 | 16.58 | 16.54 | 16.54 | 200 |
| 20th Jun 2025 (Fri) | 16.38 | 16.45 | 16.02 | 16.45 | 1 |
| 19th Jun 2025 (Thu) | 16.92 | 17.12 | 16.12 | 16.12 | 187 |
| 18th Jun 2025 (Wed) | 15.63 | 16.73 | 15.63 | 16.73 | 609 |
| 17th Jun 2025 (Tue) | 14.27 | 16.23 | 14.27 | 15.89 | 3,491 |
| 16th Jun 2025 (Mon) | 13.49 | 13.64 | 13.49 | 13.64 | 371 |
| 13th Jun 2025 (Fri) | 13.90 | 13.90 | 13.77 | 13.77 | 523 |
| 12th Jun 2025 (Thu) | 14.09 | 14.09 | 14.01 | 14.01 | 1,679 |
| 11th Jun 2025 (Wed) | 13.90 | 13.96 | 13.90 | 13.96 | 109 |
| 10th Jun 2025 (Tue) | 14.09 | 14.09 | 13.94 | 13.94 | 34 |
| 9th Jun 2025 (Mon) | 14.20 | 14.20 | 14.11 | 14.11 | 143 |
| 6th Jun 2025 (Fri) | 14.01 | 14.07 | 14.01 | 14.07 | 2 |
| 5th Jun 2025 (Thu) | 14.22 | 14.22 | 14.09 | 14.09 | 262 |
| 4th Jun 2025 (Wed) | 13.83 | 14.09 | 13.81 | 14.09 | 123 |
| 3rd Jun 2025 (Tue) | 14.20 | 14.20 | 14.01 | 14.01 | 15 |
| 2nd Jun 2025 (Mon) | 14.03 | 14.14 | 14.03 | 14.14 | 163 |
| 30th May 2025 (Fri) | 14.22 | 14.22 | 14.22 | 14.22 | 19,146 |
| 29th May 2025 (Thu) | 14.35 | 14.35 | 14.03 | 14.03 | 21 |
| 28th May 2025 (Wed) | 14.09 | 14.22 | 13.94 | 14.22 | 13,041 |
| 27th May 2025 (Tue) | 14.09 | 14.09 | 14.09 | 14.09 | 100 |
| 26th May 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 129 |
| 23rd May 2025 (Fri) | 13.90 | 14.01 | 13.90 | 14.01 | 7 |
| 22nd May 2025 (Thu) | 14.01 | 14.05 | 14.01 | 14.05 | 58 |