| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.00 | 20.00 | 19.875 | 19.875 | 94 |
| 5th Feb 2026 (Thu) | 20.29 | 20.29 | 20.155 | 20.155 | 126 |
| 4th Feb 2026 (Wed) | 20.525 | 20.795 | 20.345 | 20.345 | 117 |
| 3rd Feb 2026 (Tue) | 20.75 | 20.75 | 20.515 | 20.515 | 364,078 |
| 2nd Feb 2026 (Mon) | 20.19 | 20.525 | 20.10 | 20.525 | 10 |
| 30th Jan 2026 (Fri) | 20.19 | 20.29 | 20.19 | 20.29 | 213 |
| 29th Jan 2026 (Thu) | 20.00 | 20.28 | 20.00 | 20.28 | 22 |
| 28th Jan 2026 (Wed) | 19.225 | 19.585 | 19.18 | 19.585 | 182,008 |
| 27th Jan 2026 (Tue) | 19.405 | 19.405 | 19.18 | 19.18 | 311 |
| 26th Jan 2026 (Mon) | 19.46 | 19.46 | 19.125 | 19.125 | 75 |
| 23rd Jan 2026 (Fri) | 19.315 | 19.315 | 19.305 | 19.305 | 19 |
| 22nd Jan 2026 (Thu) | 19.495 | 19.495 | 19.125 | 19.125 | 51 |
| 21st Jan 2026 (Wed) | 19.09 | 19.09 | 18.71 | 18.80 | 6 |
| 20th Jan 2026 (Tue) | 19.35 | 19.35 | 19.26 | 19.26 | 2,216 |
| 19th Jan 2026 (Mon) | 19.405 | 19.405 | 19.315 | 19.315 | 140 |
| 16th Jan 2026 (Fri) | 19.315 | 19.35 | 19.315 | 19.35 | 1 |
| 15th Jan 2026 (Thu) | 19.315 | 19.315 | 18.99 | 18.99 | 22 |
| 14th Jan 2026 (Wed) | 19.495 | 19.495 | 19.09 | 19.135 | 283 |
| 13th Jan 2026 (Tue) | 19.585 | 19.585 | 19.37 | 19.37 | 13 |
| 12th Jan 2026 (Mon) | 19.315 | 19.415 | 19.315 | 19.415 | 93 |
| 9th Jan 2026 (Fri) | 19.37 | 19.37 | 19.315 | 19.315 | 8 |
| 8th Jan 2026 (Thu) | 19.785 | 19.785 | 19.415 | 19.415 | 402 |
| 7th Jan 2026 (Wed) | 19.315 | 19.315 | 19.26 | 19.26 | 29 |
| 6th Jan 2026 (Tue) | 19.18 | 19.18 | 19.025 | 19.025 | 37 |
| 5th Jan 2026 (Mon) | 19.305 | 19.305 | 19.08 | 19.08 | 6 |
| 2nd Jan 2026 (Fri) | 18.99 | 19.07 | 18.99 | 19.07 | 12 |
| 1st Jan 2026 (Thu) | 18.855 | 18.855 | 18.855 | 18.855 | 0 |
| 31st Dec 2025 (Wed) | 18.935 | 18.935 | 18.855 | 18.855 | 11 |
| 30th Dec 2025 (Tue) | 18.99 | 18.99 | 18.755 | 18.755 | 3,012 |
| 29th Dec 2025 (Mon) | 18.48 | 18.845 | 18.46 | 18.845 | 82 |
| 26th Dec 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 25th Dec 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 24th Dec 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 5,002 |
| 23rd Dec 2025 (Tue) | 18.50 | 18.50 | 18.35 | 18.35 | 11 |
| 22nd Dec 2025 (Mon) | 18.37 | 18.37 | 18.27 | 18.27 | 30 |
| 19th Dec 2025 (Fri) | 17.96 | 17.96 | 17.90 | 17.90 | 5 |
| 18th Dec 2025 (Thu) | 17.68 | 17.72 | 17.68 | 17.72 | 1 |
| 17th Dec 2025 (Wed) | 17.81 | 18.01 | 17.81 | 18.01 | 1 |
| 16th Dec 2025 (Tue) | 18.01 | 18.11 | 18.01 | 18.11 | 1 |
| 15th Dec 2025 (Mon) | 18.29 | 18.29 | 18.27 | 18.27 | 4 |
| 12th Dec 2025 (Fri) | 18.50 | 18.50 | 18.16 | 18.16 | 11 |
| 11th Dec 2025 (Thu) | 18.18 | 18.18 | 18.05 | 18.05 | 12 |
| 10th Dec 2025 (Wed) | 18.22 | 18.22 | 17.92 | 17.92 | 4 |
| 9th Dec 2025 (Tue) | 18.48 | 18.48 | 18.11 | 18.11 | 4 |
| 8th Dec 2025 (Mon) | 18.44 | 18.44 | 18.40 | 18.40 | 0 |