| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 17.68 | 17.72 | 17.68 | 17.72 | 1 |
| 17th Dec 2025 (Wed) | 17.81 | 18.01 | 17.81 | 18.01 | 1 |
| 16th Dec 2025 (Tue) | 18.01 | 18.11 | 18.01 | 18.11 | 1 |
| 15th Dec 2025 (Mon) | 18.29 | 18.29 | 18.27 | 18.27 | 4 |
| 12th Dec 2025 (Fri) | 18.50 | 18.50 | 18.16 | 18.16 | 11 |
| 11th Dec 2025 (Thu) | 18.18 | 18.18 | 18.05 | 18.05 | 12 |
| 10th Dec 2025 (Wed) | 18.22 | 18.22 | 17.92 | 17.92 | 4 |
| 9th Dec 2025 (Tue) | 18.48 | 18.48 | 18.11 | 18.11 | 4 |
| 8th Dec 2025 (Mon) | 18.44 | 18.44 | 18.40 | 18.40 | 0 |
| 5th Dec 2025 (Fri) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 4th Dec 2025 (Thu) | 18.50 | 18.50 | 18.03 | 18.03 | 20 |
| 3rd Dec 2025 (Wed) | 18.48 | 18.48 | 18.03 | 18.03 | 0 |
| 2nd Dec 2025 (Tue) | 18.50 | 18.50 | 18.31 | 18.31 | 7 |
| 1st Dec 2025 (Mon) | 18.42 | 18.42 | 18.37 | 18.37 | 26 |
| 28th Nov 2025 (Fri) | 18.50 | 18.50 | 18.37 | 18.37 | 7 |
| 27th Nov 2025 (Thu) | 18.50 | 18.50 | 18.35 | 18.35 | 67 |
| 26th Nov 2025 (Wed) | 18.05 | 18.20 | 18.05 | 18.20 | 1 |
| 25th Nov 2025 (Tue) | 17.70 | 17.85 | 17.70 | 17.85 | 4,002 |
| 24th Nov 2025 (Mon) | 17.49 | 17.85 | 17.47 | 17.85 | 32 |
| 21st Nov 2025 (Fri) | 17.01 | 17.18 | 17.01 | 17.18 | 1 |
| 20th Nov 2025 (Thu) | 17.21 | 17.47 | 17.12 | 17.47 | 0 |
| 19th Nov 2025 (Wed) | 16.97 | 17.03 | 16.97 | 17.03 | 13 |
| 18th Nov 2025 (Tue) | 16.99 | 17.05 | 16.99 | 17.05 | 10,811 |
| 17th Nov 2025 (Mon) | 16.80 | 17.01 | 16.80 | 17.01 | 8 |
| 14th Nov 2025 (Fri) | 17.16 | 17.16 | 16.86 | 16.86 | 33 |
| 13th Nov 2025 (Thu) | 17.38 | 17.38 | 17.25 | 17.25 | 8,421 |
| 12th Nov 2025 (Wed) | 17.40 | 17.40 | 17.23 | 17.23 | 9 |
| 11th Nov 2025 (Tue) | 17.18 | 17.18 | 17.14 | 17.14 | 4 |
| 10th Nov 2025 (Mon) | 17.29 | 17.29 | 16.95 | 16.97 | 3,709 |
| 7th Nov 2025 (Fri) | 17.12 | 17.12 | 16.80 | 16.82 | 6,017 |
| 6th Nov 2025 (Thu) | 16.90 | 16.92 | 16.90 | 16.92 | 44 |
| 5th Nov 2025 (Wed) | 17.27 | 17.34 | 16.99 | 16.99 | 108 |
| 4th Nov 2025 (Tue) | 16.99 | 17.21 | 16.99 | 17.08 | 8 |
| 3rd Nov 2025 (Mon) | 17.29 | 17.34 | 17.29 | 17.34 | 4 |
| 31st Oct 2025 (Fri) | 17.49 | 17.49 | 17.47 | 17.47 | 0 |
| 30th Oct 2025 (Thu) | 17.49 | 17.49 | 17.27 | 17.27 | 45 |
| 29th Oct 2025 (Wed) | 17.47 | 17.47 | 17.34 | 17.34 | 3 |
| 28th Oct 2025 (Tue) | 17.49 | 17.49 | 17.47 | 17.47 | 24 |
| 27th Oct 2025 (Mon) | 17.23 | 17.23 | 17.18 | 17.18 | 4,555 |
| 24th Oct 2025 (Fri) | 16.69 | 17.14 | 16.69 | 17.14 | 82 |
| 23rd Oct 2025 (Thu) | 16.75 | 17.14 | 16.75 | 17.14 | 662,001 |
| 22nd Oct 2025 (Wed) | 16.92 | 17.55 | 16.58 | 16.69 | 8 |
| 21st Oct 2025 (Tue) | 17.29 | 17.29 | 17.12 | 17.12 | 1,647 |
| 20th Oct 2025 (Mon) | 17.12 | 17.12 | 17.05 | 17.05 | 17 |