| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 89.60 | SI Trade |
15:34:51 - 17-Dec-25 |
| Unknown* | 73 | 89.60 | SI Trade |
15:07:02 - 17-Dec-25 |
| Unknown* | 76 | 89.20 | SI Trade |
10:34:35 - 17-Dec-25 |
| Unknown* | 76 | 89.20 | SI Trade |
08:59:34 - 17-Dec-25 |
| Unknown* | 991 | 89.20 | SI Trade |
08:03:05 - 17-Dec-25 |
| Unknown* | 192 | 91.75 | SI Trade |
09:49:57 - 15-Dec-25 |
| Unknown* | 160 | 93.00 | SI Trade |
12:07:17 - 12-Dec-25 |
| Unknown* | 29 | 93.00 | SI Trade |
12:04:39 - 12-Dec-25 |
| Unknown* | 81 | 91.60 | SI Trade |
13:04:19 - 11-Dec-25 |
| Unknown* | 147 | 90.80 | SI Trade |
14:56:07 - 10-Dec-25 |
| Unknown* | 27 | 93.70 | SI Trade |
15:54:54 - 28-Nov-25 |
| Unknown* | 27 | 93.70 | SI Trade |
15:54:54 - 28-Nov-25 |
| Unknown* | 2 | 93.60 | SI Trade |
13:18:34 - 28-Nov-25 |
| Unknown* | 1 | 93.30 | SI Trade |
12:41:24 - 28-Nov-25 |
| Unknown* | 126 | 91.20 | SI Trade |
12:08:50 - 25-Nov-25 |
| Unknown* | 1 | 91.80 | SI Trade |
15:54:51 - 24-Nov-25 |
| Unknown* | 9,290 | 89.20 | SI Trade |
15:41:33 - 20-Nov-25 |
| Unknown* | 3,147 | 89.20 | SI Trade |
14:24:11 - 20-Nov-25 |
| Unknown* | 1,660 | 89.30 | SI Trade |
13:09:43 - 20-Nov-25 |
| Unknown* | 261 | 89.00 | SI Trade |
15:53:39 - 18-Nov-25 |
| Unknown* | 108 | 89.95 | SI Trade |
09:25:33 - 18-Nov-25 |
| Unknown* | 14 | 92.00 | SI Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 907 | 92.80 | SI Trade |
14:39:55 - 13-Nov-25 |
| Unknown* | 1,374 | 92.80 | SI Trade |
14:13:02 - 13-Nov-25 |
| Unknown* | 64 | 93.10 | SI Trade |
11:00:27 - 13-Nov-25 |
| Unknown* | 400 | 93.20 | SI Trade |
09:58:25 - 13-Nov-25 |
| Unknown* | 180 | 93.20 | SI Trade |
09:57:33 - 13-Nov-25 |
| Unknown* | 17 | 92.80 | SI Trade |
15:34:01 - 12-Nov-25 |
| Unknown* | 4,668 | 97.80 | SI Trade |
15:24:40 - 05-Nov-25 |
| Unknown* | 184 | 97.80 | SI Trade |
11:38:18 - 05-Nov-25 |
| Unknown* | 154 | 98.10 | SI Trade |
09:01:29 - 05-Nov-25 |
| Unknown* | 180 | 98.00 | SI Trade |
08:07:21 - 05-Nov-25 |
| Unknown* | 169 | 98.00 | SI Trade |
08:06:29 - 05-Nov-25 |
| Unknown* | 700 | 97.10 | SI Trade |
14:37:14 - 04-Nov-25 |
| Unknown* | 810 | 98.40 | SI Trade |
11:47:34 - 04-Nov-25 |
| Unknown* | 961 | 97.80 | SI Trade |
09:05:49 - 03-Nov-25 |
| Unknown* | 2,712 | 97.90 | SI Trade |
08:32:34 - 03-Nov-25 |
| Unknown* | 3,208 | 95.80 | SI Trade |
10:29:06 - 30-Oct-25 |
| Unknown* | 3,680 | 104.60 | SI Trade |
11:44:50 - 29-Oct-25 |
| Unknown* | 39 | 104.00 | SI Trade |
13:00:40 - 28-Oct-25 |
| Unknown* | 1,399 | 103.50 | SI Trade |
11:59:14 - 28-Oct-25 |
| Unknown* | 1,354 | 103.40 | SI Trade |
10:52:57 - 28-Oct-25 |
| Unknown* | 32 | 103.60 | SI Trade |
15:42:53 - 22-Oct-25 |
| Unknown* | 68 | 103.60 | SI Trade |
15:08:51 - 22-Oct-25 |
| Unknown* | 52 | 103.40 | SI Trade |
15:00:48 - 22-Oct-25 |
| Unknown* | 31 | 103.60 | SI Trade |
15:32:00 - 21-Oct-25 |
| Unknown* | 2,600 | 102.60 | SI Trade |
10:38:42 - 16-Oct-25 |
| Unknown* | 63 | 101.10 | SI Trade |
14:50:45 - 15-Oct-25 |
| Unknown* | 39 | 101.40 | SI Trade |
14:50:45 - 15-Oct-25 |
| Unknown* | 217 | 102.10 | SI Trade |
13:51:54 - 15-Oct-25 |
| Unknown* | 9 | 101.80 | SI Trade |
13:32:36 - 13-Oct-25 |
| Unknown* | 20 | 101.80 | SI Trade |
13:08:18 - 13-Oct-25 |
| Unknown* | 836 | 103.60 | SI Trade |
08:51:15 - 09-Oct-25 |
| Unknown* | 6,100 | 103.40 | SI Trade |
08:34:54 - 09-Oct-25 |
| Unknown* | 16 | 96.00 | SI Trade |
15:03:10 - 02-Oct-25 |
| Unknown* | 50 | 96.20 | SI Trade |
14:35:48 - 02-Oct-25 |
| Unknown* | 136 | 96.20 | SI Trade |
14:35:48 - 02-Oct-25 |
| Unknown* | 35 | 94.60 | SI Trade |
13:12:49 - 02-Oct-25 |
| Unknown* | 37 | 94.60 | SI Trade |
13:12:41 - 02-Oct-25 |
| Unknown* | 17 | 95.35 | SI Trade |
15:46:51 - 01-Oct-25 |
| Unknown* | 17 | 95.35 | SI Trade |
15:46:51 - 01-Oct-25 |
| Unknown* | 15 | 95.35 | SI Trade |
15:39:41 - 01-Oct-25 |
| Unknown* | 8 | 95.35 | SI Trade |
15:39:41 - 01-Oct-25 |
| Unknown* | 51 | 95.35 | SI Trade |
15:39:41 - 01-Oct-25 |
| Unknown* | 34 | 95.45 | SI Trade |
15:20:31 - 01-Oct-25 |
| Unknown* | 31 | 95.45 | SI Trade |
15:11:14 - 01-Oct-25 |
| Unknown* | 66 | 95.45 | SI Trade |
15:11:14 - 01-Oct-25 |
| Unknown* | 17 | 95.25 | SI Trade |
15:00:40 - 01-Oct-25 |
| Unknown* | 33 | 95.25 | SI Trade |
14:41:12 - 01-Oct-25 |
| Unknown* | 500 | 95.09224 | Currency Conversion Negotiated Trade |
15:09:12 - 25-Sep-25 |
| Unknown* | 540 | 95.19236 | Currency Conversion Negotiated Trade |
15:08:48 - 25-Sep-25 |
| Unknown* | 18 | 94.40 | SI Trade |
11:32:02 - 25-Sep-25 |
| Unknown* | 90 | 94.50 | SI Trade |
11:31:46 - 25-Sep-25 |
| Unknown* | 453 | 97.40 | SI Trade |
13:58:45 - 22-Sep-25 |
| Unknown* | 0 | 97.20 | SI Trade |
14:41:15 - 19-Sep-25 |
| Unknown* | 43 | 98.60 | SI Trade |
15:53:22 - 18-Sep-25 |
| Unknown* | 4 | 98.60 | SI Trade |
15:53:20 - 18-Sep-25 |
| Unknown* | 41 | 98.50 | SI Trade |
15:42:12 - 18-Sep-25 |
| Unknown* | 120 | 98.15 | SI Trade |
15:51:36 - 16-Sep-25 |
| Unknown* | 1 | 98.40 | SI Trade |
15:17:15 - 16-Sep-25 |
| Unknown* | 40 | 97.70 | SI Trade |
08:45:15 - 16-Sep-25 |
| Unknown* | 145 | 97.80 | SI Trade |
15:32:33 - 15-Sep-25 |
| Unknown* | 351 | 97.80 | SI Trade |
15:01:40 - 15-Sep-25 |
| Unknown* | 32 | 98.50 | SI Trade |
14:42:06 - 12-Sep-25 |
| Unknown* | 2 | 98.40 | SI Trade |
15:42:24 - 11-Sep-25 |
| Unknown* | 151 | 100.00 | SI Trade |
10:03:36 - 08-Sep-25 |
| Unknown* | 219 | 99.80 | SI Trade |
09:54:33 - 08-Sep-25 |
| Unknown* | 260 | 99.80 | SI Trade |
09:52:38 - 08-Sep-25 |
| Unknown* | 225 | 99.80 | SI Trade |
09:52:00 - 08-Sep-25 |
| Unknown* | 263 | 99.80 | SI Trade |
09:49:18 - 08-Sep-25 |
| Unknown* | 262 | 99.80 | SI Trade |
09:48:54 - 08-Sep-25 |
| Unknown* | 150 | 96.70 | SI Trade |
12:14:05 - 03-Sep-25 |
| Unknown* | 150 | 96.70 | SI Trade |
12:14:05 - 03-Sep-25 |
| Unknown* | 4,788 | 95.20 | SI Trade |
08:06:48 - 03-Sep-25 |
| Unknown* | 212 | 95.40 | SI Trade |
08:02:32 - 03-Sep-25 |
| Unknown* | 4 | 98.10 | SI Trade |
15:25:58 - 29-Aug-25 |
| Unknown* | 177 | 98.60 | SI Trade |
13:37:46 - 29-Aug-25 |
| Unknown* | 19 | 98.40 | SI Trade |
11:57:41 - 29-Aug-25 |
| Unknown* | 1 | 99.15 | SI Trade |
15:53:21 - 28-Aug-25 |
| Unknown* | 1 | 99.15 | SI Trade |
15:53:21 - 28-Aug-25 |
| Unknown* | 371 | 99.35 | SI Trade |
13:26:11 - 28-Aug-25 |
| Unknown* | 179 | 98.90 | SI Trade |
12:58:11 - 28-Aug-25 |
| Unknown* | 2,195 | 98.30 | SI Trade |
10:01:59 - 28-Aug-25 |
| Unknown* | 3 | 97.60 | SI Trade |
09:06:32 - 27-Aug-25 |
| Unknown* | 1 | 98.30 | SI Trade |
15:43:38 - 26-Aug-25 |
| Unknown* | 120 | 99.60 | SI Trade |
14:47:27 - 22-Aug-25 |
| Unknown* | 24 | 99.20 | SI Trade |
15:52:12 - 21-Aug-25 |
| Unknown* | 18 | 99.70 | SI Trade |
13:05:47 - 21-Aug-25 |
| Unknown* | 32 | 99.00 | SI Trade |
15:43:21 - 20-Aug-25 |
| Unknown* | 0 | 98.10 | SI Trade |
13:37:47 - 20-Aug-25 |
| Unknown* | 53 | 96.70 | SI Trade |
15:54:51 - 19-Aug-25 |
| Unknown* | 72 | 96.90 | SI Trade |
15:02:01 - 19-Aug-25 |
| Unknown* | 18 | 88.70 | SI Trade |
15:50:13 - 12-Aug-25 |
| Unknown* | 438 | 87.20 | OTC Trade |
13:29:58 - 08-Aug-25 |
| Unknown* | 184 | 89.20 | SI Trade |
12:31:18 - 08-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
15:41:44 - 07-Aug-25 |
| Unknown* | 100 | 93.90 | SI Trade |
08:09:45 - 04-Aug-25 |
| Unknown* | 13 | 93.50 | SI Trade |
15:31:22 - 01-Aug-25 |
| Unknown* | 4,780 | 91.40 | SI Trade |
14:52:51 - 31-Jul-25 |
| Unknown* | 12 | 93.80 | SI Trade |
08:28:46 - 30-Jul-25 |
| Unknown* | 14 | 95.30 | SI Trade |
08:25:49 - 29-Jul-25 |
| Unknown* | 36 | 95.20 | SI Trade |
15:50:16 - 28-Jul-25 |
| Unknown* | 44 | 95.30 | SI Trade |
15:38:48 - 28-Jul-25 |
| Unknown* | 47 | 95.55 | SI Trade |
13:16:52 - 28-Jul-25 |
| Unknown* | 129 | 98.10 | SI Trade |
15:47:21 - 24-Jul-25 |
| Unknown* | 201 | 97.30 | SI Trade |
10:09:49 - 24-Jul-25 |
| Unknown* | 200 | 96.60 | SI Trade |
08:51:46 - 24-Jul-25 |
| Unknown* | 248 | 95.50 | SI Trade |
09:13:12 - 23-Jul-25 |
| Unknown* | 176 | 95.10 | SI Trade |
08:57:16 - 23-Jul-25 |
| Unknown* | 1,872 | 94.25 | SI Trade |
15:40:12 - 18-Jul-25 |
| Unknown* | 36 | 94.90 | SI Trade |
15:22:13 - 18-Jul-25 |
| Unknown* | 36 | 94.70 | SI Trade |
13:33:00 - 18-Jul-25 |
| Unknown* | 35 | 94.70 | SI Trade |
13:05:34 - 18-Jul-25 |
| Unknown* | 51 | 95.80 | SI Trade |
14:56:01 - 10-Jul-25 |
| Unknown* | 50 | 94.10 | SI Trade |
15:54:51 - 09-Jul-25 |
| Unknown* | 39 | 94.05 | SI Trade |
15:34:21 - 09-Jul-25 |
| Unknown* | 27 | 94.00 | SI Trade |
15:19:04 - 09-Jul-25 |
| Unknown* | 103 | 94.50 | SI Trade |
15:04:11 - 09-Jul-25 |
| Unknown* | 78 | 94.70 | SI Trade |
14:25:48 - 09-Jul-25 |
| Unknown* | 119 | 94.80 | SI Trade |
13:29:50 - 09-Jul-25 |
| Unknown* | 7 | 94.30 | SI Trade |
11:44:00 - 09-Jul-25 |
| Unknown* | 10 | 95.10 | SI Trade |
11:24:49 - 09-Jul-25 |
| Unknown* | 82 | 95.10 | SI Trade |
11:24:49 - 09-Jul-25 |
| Unknown* | 16 | 95.10 | SI Trade |
10:45:29 - 09-Jul-25 |
| Unknown* | 80 | 93.26624 | SI Trade Currency Conversion |
08:05:06 - 09-Jul-25 |
| Unknown* | 48 | 93.00 | SI Trade |
15:46:56 - 08-Jul-25 |
| Unknown* | 198 | 90.00 | SI Trade |
12:59:35 - 03-Jul-25 |
| Unknown* | 181 | 89.80 | SI Trade |
09:28:39 - 02-Jul-25 |
| Unknown* | 30 | 86.60 | SI Trade |
09:45:38 - 27-Jun-25 |
| Unknown* | 30 | 86.60 | SI Trade |
09:45:38 - 27-Jun-25 |
| Unknown* | 193 | 90.15 | SI Trade |
15:28:58 - 13-Jun-25 |
| Unknown* | 137 | 90.60 | SI Trade |
15:22:03 - 13-Jun-25 |
| Unknown* | 139 | 90.60 | SI Trade |
15:10:21 - 13-Jun-25 |
| Unknown* | 102 | 90.05 | SI Trade |
13:40:53 - 13-Jun-25 |
| Unknown* | 57 | 89.70 | SI Trade |
11:48:33 - 13-Jun-25 |
| Unknown* | 146 | 90.40 | SI Trade |
15:38:31 - 12-Jun-25 |
| Unknown* | 203 | 89.70 | SI Trade |
14:35:24 - 12-Jun-25 |
| Unknown* | 48 | 89.90 | SI Trade |
14:30:41 - 12-Jun-25 |
| Unknown* | 210 | 90.00 | SI Trade |
09:36:09 - 12-Jun-25 |
| Unknown* | 284 | 90.20 | SI Trade |
15:27:52 - 11-Jun-25 |
| Unknown* | 40 | 90.20 | SI Trade |
15:23:06 - 11-Jun-25 |
| Unknown* | 1,553 | 90.10 | SI Trade |
15:23:06 - 11-Jun-25 |
| Unknown* | 239 | 89.50 | SI Trade |
08:43:40 - 11-Jun-25 |
| Unknown* | 219 | 87.30 | SI Trade |
08:48:38 - 04-Jun-25 |
| Unknown* | 1,286 | 86.95 | SI Trade |
15:24:39 - 03-Jun-25 |
| Unknown* | 74 | 87.10 | SI Trade |
14:03:13 - 03-Jun-25 |
| Unknown* | 31 | 86.90 | SI Trade |
15:24:09 - 02-Jun-25 |
| Unknown* | 28 | 86.90 | SI Trade |
15:24:09 - 02-Jun-25 |
| Unknown* | 1 | 87.80 | SI Trade |
15:45:56 - 28-May-25 |
| Unknown* | 2 | 87.35 | SI Trade |
15:45:32 - 28-May-25 |
| Unknown* | 29 | 87.85 | SI Trade |
15:52:21 - 27-May-25 |
| Unknown* | 26 | 86.80 | SI Trade |
08:31:52 - 23-May-25 |
| Unknown* | 7 | 88.00 | SI Trade |
15:54:55 - 22-May-25 |
| Unknown* | 45 | 88.70 | SI Trade |
13:53:19 - 21-May-25 |
| Unknown* | 20 | 87.80 | SI Trade |
13:59:32 - 20-May-25 |
| Unknown* | 21 | 86.30 | SI Trade |
08:19:18 - 13-May-25 |
| Unknown* | 15 | 85.90 | SI Trade |
15:50:23 - 12-May-25 |
| Unknown* | 26 | 85.90 | SI Trade |
15:46:40 - 12-May-25 |
| Unknown* | 9 | 85.80 | SI Trade |
15:24:53 - 12-May-25 |
| Unknown* | 6 | 85.80 | SI Trade |
12:34:04 - 12-May-25 |
| Unknown* | 2 | 85.30 | SI Trade |
15:49:45 - 09-May-25 |
| Unknown* | 1 | 85.30 | SI Trade |
15:41:00 - 09-May-25 |
| Unknown* | 64 | 85.60 | SI Trade |
13:54:58 - 09-May-25 |
| Unknown* | 1 | 85.40 | SI Trade |
15:52:51 - 08-May-25 |
| Unknown* | 2 | 85.25 | SI Trade |
15:08:46 - 08-May-25 |
| Unknown* | 33 | 85.30 | SI Trade |
12:40:35 - 08-May-25 |
| Unknown* | 33 | 85.00 | SI Trade |
10:05:42 - 08-May-25 |
| Unknown* | 28 | 83.40 | SI Trade |
11:56:24 - 07-May-25 |
| Unknown* | 31 | 83.30 | SI Trade |
11:55:49 - 07-May-25 |
| Unknown* | 32 | 83.50 | SI Trade |
10:13:57 - 07-May-25 |
| Unknown* | 30 | 83.40 | SI Trade |
09:16:27 - 07-May-25 |
| Unknown* | 4 | 83.80 | SI Trade |
15:53:53 - 06-May-25 |
| Unknown* | 38 | 83.80 | SI Trade |
15:43:51 - 06-May-25 |
| Unknown* | 38 | 83.80 | SI Trade |
15:43:12 - 06-May-25 |
| Unknown* | 38 | 83.80 | SI Trade |
15:43:03 - 06-May-25 |
| Unknown* | 102 | 87.30 | SI Trade |
13:56:06 - 02-May-25 |
| Unknown* | 107 | 85.50 | SI Trade |
14:19:18 - 30-Apr-25 |
| Unknown* | 46 | 83.30 | SI Trade |
09:30:52 - 29-Apr-25 |
| Unknown* | 84 | 82.60 | SI Trade |
15:54:10 - 28-Apr-25 |
| Unknown* | 88 | 82.30 | SI Trade |
15:52:59 - 28-Apr-25 |