| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | 87.30 | SI Trade |
08:48:38 - 04-Jun-25 |
| Unknown* | 1,286 | 86.95 | SI Trade |
15:24:39 - 03-Jun-25 |
| Unknown* | 74 | 87.10 | SI Trade |
14:03:13 - 03-Jun-25 |
| Unknown* | 31 | 86.90 | SI Trade |
15:24:09 - 02-Jun-25 |
| Unknown* | 28 | 86.90 | SI Trade |
15:24:09 - 02-Jun-25 |
| Unknown* | 1 | 87.80 | SI Trade |
15:45:56 - 28-May-25 |
| Unknown* | 2 | 87.35 | SI Trade |
15:45:32 - 28-May-25 |
| Unknown* | 29 | 87.85 | SI Trade |
15:52:21 - 27-May-25 |
| Unknown* | 26 | 86.80 | SI Trade |
08:31:52 - 23-May-25 |
| Unknown* | 7 | 88.00 | SI Trade |
15:54:55 - 22-May-25 |
| Unknown* | 45 | 88.70 | SI Trade |
13:53:19 - 21-May-25 |
| Unknown* | 20 | 87.80 | SI Trade |
13:59:32 - 20-May-25 |
| Unknown* | 21 | 86.30 | SI Trade |
08:19:18 - 13-May-25 |
| Unknown* | 15 | 85.90 | SI Trade |
15:50:23 - 12-May-25 |
| Unknown* | 26 | 85.90 | SI Trade |
15:46:40 - 12-May-25 |
| Unknown* | 9 | 85.80 | SI Trade |
15:24:53 - 12-May-25 |
| Unknown* | 6 | 85.80 | SI Trade |
12:34:04 - 12-May-25 |
| Unknown* | 2 | 85.30 | SI Trade |
15:49:45 - 09-May-25 |
| Unknown* | 1 | 85.30 | SI Trade |
15:41:00 - 09-May-25 |
| Unknown* | 64 | 85.60 | SI Trade |
13:54:58 - 09-May-25 |
| Unknown* | 1 | 85.40 | SI Trade |
15:52:51 - 08-May-25 |
| Unknown* | 2 | 85.25 | SI Trade |
15:08:46 - 08-May-25 |
| Unknown* | 33 | 85.30 | SI Trade |
12:40:35 - 08-May-25 |
| Unknown* | 33 | 85.00 | SI Trade |
10:05:42 - 08-May-25 |
| Unknown* | 28 | 83.40 | SI Trade |
11:56:24 - 07-May-25 |
| Unknown* | 31 | 83.30 | SI Trade |
11:55:49 - 07-May-25 |
| Unknown* | 32 | 83.50 | SI Trade |
10:13:57 - 07-May-25 |
| Unknown* | 30 | 83.40 | SI Trade |
09:16:27 - 07-May-25 |
| Unknown* | 4 | 83.80 | SI Trade |
15:53:53 - 06-May-25 |
| Unknown* | 38 | 83.80 | SI Trade |
15:43:51 - 06-May-25 |
| Unknown* | 38 | 83.80 | SI Trade |
15:43:12 - 06-May-25 |
| Unknown* | 38 | 83.80 | SI Trade |
15:43:03 - 06-May-25 |
| Unknown* | 102 | 87.30 | SI Trade |
13:56:06 - 02-May-25 |
| Unknown* | 107 | 85.50 | SI Trade |
14:19:18 - 30-Apr-25 |
| Unknown* | 46 | 83.30 | SI Trade |
09:30:52 - 29-Apr-25 |
| Unknown* | 84 | 82.60 | SI Trade |
15:54:10 - 28-Apr-25 |
| Unknown* | 88 | 82.30 | SI Trade |
15:52:59 - 28-Apr-25 |
| Unknown* | 84 | 82.90 | SI Trade |
15:50:35 - 28-Apr-25 |
| Unknown* | 87 | 82.40 | SI Trade |
15:47:04 - 28-Apr-25 |
| Unknown* | 88 | 82.40 | SI Trade |
15:45:45 - 28-Apr-25 |
| Unknown* | 83 | 82.40 | SI Trade |
15:43:48 - 28-Apr-25 |
| Unknown* | 87 | 82.50 | SI Trade |
15:31:18 - 28-Apr-25 |
| Unknown* | 87 | 82.60 | SI Trade |
15:27:34 - 28-Apr-25 |
| Unknown* | 87 | 82.60 | SI Trade |
15:25:15 - 28-Apr-25 |
| Unknown* | 86 | 82.60 | SI Trade |
15:22:39 - 28-Apr-25 |
| Unknown* | 82 | 82.50 | SI Trade |
15:14:54 - 28-Apr-25 |
| Unknown* | 83 | 82.50 | SI Trade |
15:12:40 - 28-Apr-25 |
| Unknown* | 85 | 83.00 | SI Trade |
15:03:03 - 28-Apr-25 |
| Unknown* | 85 | 83.00 | SI Trade |
15:02:11 - 28-Apr-25 |
| Unknown* | 85 | 83.00 | SI Trade |
15:02:11 - 28-Apr-25 |
| Unknown* | 87 | 83.00 | SI Trade |
15:01:25 - 28-Apr-25 |
| Unknown* | 87 | 83.00 | SI Trade |
15:01:25 - 28-Apr-25 |
| Unknown* | 87 | 83.00 | SI Trade |
15:00:47 - 28-Apr-25 |
| Unknown* | 87 | 83.00 | SI Trade |
15:00:47 - 28-Apr-25 |
| Unknown* | 88 | 83.10 | SI Trade |
14:58:32 - 28-Apr-25 |
| Unknown* | 88 | 83.10 | SI Trade |
14:58:32 - 28-Apr-25 |
| Unknown* | 87 | 83.10 | SI Trade |
14:57:40 - 28-Apr-25 |
| Unknown* | 87 | 83.10 | SI Trade |
14:56:52 - 28-Apr-25 |
| Unknown* | 87 | 83.10 | SI Trade |
14:56:52 - 28-Apr-25 |
| Unknown* | 85 | 83.10 | SI Trade |
14:52:41 - 28-Apr-25 |
| Unknown* | 85 | 83.10 | SI Trade |
14:52:41 - 28-Apr-25 |
| Unknown* | 85 | 83.10 | SI Trade |
14:51:58 - 28-Apr-25 |
| Unknown* | 85 | 83.10 | SI Trade |
14:51:58 - 28-Apr-25 |
| Unknown* | 86 | 83.10 | SI Trade |
14:51:15 - 28-Apr-25 |
| Unknown* | 85 | 83.30 | SI Trade |
14:43:21 - 28-Apr-25 |
| Unknown* | 85 | 83.30 | SI Trade |
14:40:45 - 28-Apr-25 |
| Unknown* | 83 | 83.30 | SI Trade |
14:32:55 - 28-Apr-25 |
| Unknown* | 83 | 83.30 | SI Trade |
14:32:11 - 28-Apr-25 |
| Unknown* | 83 | 83.30 | SI Trade |
14:32:11 - 28-Apr-25 |
| Unknown* | 81 | 83.30 | SI Trade |
14:29:18 - 28-Apr-25 |
| Unknown* | 81 | 83.30 | SI Trade |
14:29:18 - 28-Apr-25 |
| Unknown* | 80 | 83.70 | SI Trade |
14:25:13 - 28-Apr-25 |
| Unknown* | 80 | 83.70 | SI Trade |
14:24:15 - 28-Apr-25 |
| Unknown* | 85 | 83.60 | SI Trade |
14:01:01 - 28-Apr-25 |
| Unknown* | 81 | 83.60 | SI Trade |
13:54:51 - 28-Apr-25 |
| Unknown* | 79 | 83.70 | SI Trade |
13:51:23 - 28-Apr-25 |
| Unknown* | 79 | 83.60 | SI Trade |
13:44:14 - 28-Apr-25 |
| Unknown* | 79 | 83.60 | SI Trade |
13:40:46 - 28-Apr-25 |
| Unknown* | 86 | 83.60 | SI Trade |
13:34:35 - 28-Apr-25 |
| Unknown* | 86 | 83.60 | SI Trade |
13:34:35 - 28-Apr-25 |
| Unknown* | 79 | 83.60 | SI Trade |
13:13:06 - 28-Apr-25 |
| Unknown* | 79 | 83.60 | SI Trade |
13:13:06 - 28-Apr-25 |
| Unknown* | 79 | 83.60 | SI Trade |
13:11:44 - 28-Apr-25 |
| Unknown* | 79 | 83.60 | SI Trade |
13:11:44 - 28-Apr-25 |
| Unknown* | 79 | 83.60 | SI Trade |
13:10:24 - 28-Apr-25 |
| Unknown* | 79 | 83.60 | SI Trade |
13:10:24 - 28-Apr-25 |
| Unknown* | 79 | 83.60 | SI Trade |
13:09:15 - 28-Apr-25 |
| Unknown* | 79 | 83.60 | SI Trade |
13:08:08 - 28-Apr-25 |
| Unknown* | 79 | 83.60 | SI Trade |
13:08:08 - 28-Apr-25 |
| Unknown* | 85 | 83.90 | SI Trade |
12:56:08 - 28-Apr-25 |
| Unknown* | 85 | 83.70 | SI Trade |
12:35:08 - 28-Apr-25 |
| Unknown* | 85 | 83.60 | SI Trade |
12:28:52 - 28-Apr-25 |
| Unknown* | 86 | 83.60 | SI Trade |
12:23:54 - 28-Apr-25 |
| Unknown* | 79 | 83.60 | SI Trade |
12:09:56 - 28-Apr-25 |
| Unknown* | 85 | 83.70 | SI Trade |
11:57:01 - 28-Apr-25 |
| Unknown* | 85 | 83.70 | SI Trade |
11:54:40 - 28-Apr-25 |
| Unknown* | 85 | 83.70 | SI Trade |
11:54:40 - 28-Apr-25 |
| Unknown* | 85 | 83.70 | SI Trade |
11:52:23 - 28-Apr-25 |
| Unknown* | 85 | 83.70 | SI Trade |
11:52:23 - 28-Apr-25 |
| Unknown* | 85 | 83.70 | SI Trade |
11:50:04 - 28-Apr-25 |
| Unknown* | 85 | 83.70 | SI Trade |
11:50:04 - 28-Apr-25 |
| Unknown* | 79 | 83.70 | SI Trade |
11:45:05 - 28-Apr-25 |
| Unknown* | 79 | 83.70 | SI Trade |
11:45:05 - 28-Apr-25 |
| Unknown* | 85 | 83.70 | SI Trade |
11:42:33 - 28-Apr-25 |
| Unknown* | 85 | 83.70 | SI Trade |
11:42:33 - 28-Apr-25 |
| Unknown* | 79 | 83.70 | SI Trade |
11:21:45 - 28-Apr-25 |
| Unknown* | 86 | 83.70 | SI Trade |
10:51:40 - 28-Apr-25 |
| Unknown* | 85 | 83.70 | SI Trade |
10:42:57 - 28-Apr-25 |
| Unknown* | 85 | 83.70 | SI Trade |
10:40:33 - 28-Apr-25 |
| Unknown* | 85 | 83.70 | SI Trade |
10:40:33 - 28-Apr-25 |
| Unknown* | 84 | 83.70 | SI Trade |
10:17:45 - 28-Apr-25 |
| Unknown* | 81 | 83.50 | SI Trade |
09:53:20 - 28-Apr-25 |
| Unknown* | 79 | 83.60 | SI Trade |
09:36:04 - 28-Apr-25 |
| Unknown* | 86 | 83.60 | SI Trade |
09:14:27 - 28-Apr-25 |
| Unknown* | 84 | 83.60 | SI Trade |
09:05:46 - 28-Apr-25 |
| Unknown* | 79 | 83.70 | SI Trade |
08:51:56 - 28-Apr-25 |
| Unknown* | 81 | 84.20 | SI Trade |
08:32:49 - 28-Apr-25 |
| Unknown* | 45 | 78.40 | SI Trade |
08:55:24 - 11-Apr-25 |
| Unknown* | 15 | 79.00 | SI Trade |
09:18:34 - 10-Apr-25 |
| Unknown* | 67 | 76.50 | SI Trade |
14:21:52 - 09-Apr-25 |
| Unknown* | 96 | 77.40 | SI Trade |
08:21:13 - 09-Apr-25 |
| Unknown* | 39 | 76.60 | SI Trade |
08:11:15 - 09-Apr-25 |
| Unknown* | 127 | 76.00 | SI Trade |
09:51:55 - 08-Apr-25 |
| Unknown* | 3 | 75.30 | SI Trade |
14:32:18 - 07-Apr-25 |
| Unknown* | 9 | 76.00 | SI Trade |
13:32:32 - 07-Apr-25 |
| Unknown* | 10 | 83.10 | SI Trade |
14:34:02 - 02-Apr-25 |
| Unknown* | 51 | 85.30 | SI Trade |
08:28:37 - 25-Mar-25 |
| Unknown* | 137 | 85.30 | SI Trade |
12:53:20 - 24-Mar-25 |
| Unknown* | 80 | 90.80 | SI Trade |
14:48:51 - 19-Mar-25 |
| Unknown* | 79 | 90.80 | SI Trade |
14:39:41 - 19-Mar-25 |
| Unknown* | 46 | 90.10 | SI Trade |
14:47:51 - 18-Mar-25 |
| Unknown* | 25 | 90.70 | SI Trade |
10:03:20 - 18-Mar-25 |
| Unknown* | 76 | 86.30 | SI Trade |
14:30:43 - 13-Mar-25 |
| Unknown* | 1,440 | 85.60 | SI Trade |
14:28:03 - 12-Mar-25 |
| Unknown* | 1,440 | 85.60 | SI Trade |
14:28:03 - 12-Mar-25 |
| Unknown* | 37 | 87.95 | SI Trade |
14:47:22 - 06-Mar-25 |
| Unknown* | 38 | 87.75 | SI Trade |
14:26:45 - 06-Mar-25 |
| Unknown* | 38 | 88.15 | SI Trade |
11:04:46 - 06-Mar-25 |
| Unknown* | 41 | 88.40 | SI Trade |
09:55:31 - 06-Mar-25 |
| Unknown* | 41 | 88.40 | SI Trade |
09:55:31 - 06-Mar-25 |
| Unknown* | 117 | 89.80 | SI Trade |
15:47:16 - 05-Mar-25 |
| Unknown* | 75 | 89.80 | SI Trade |
15:43:54 - 05-Mar-25 |
| Unknown* | 1,435 | 89.30 | SI Trade |
15:11:30 - 05-Mar-25 |
| Unknown* | 1,832 | 88.50 | SI Trade |
13:10:12 - 05-Mar-25 |
| Unknown* | 421 | 87.40 | SI Trade |
11:55:02 - 04-Mar-25 |
| Unknown* | 33 | 85.80 | SI Trade |
10:08:02 - 28-Feb-25 |
| Unknown* | 33 | 85.80 | SI Trade |
10:08:02 - 28-Feb-25 |
| Unknown* | 118 | 72.50 | SI Trade |
15:20:59 - 06-Feb-24 |
| Unknown* | -118 | 72.50 | Correction OTC Trade |
15:20:59 - 06-Feb-24 |
| Unknown* | 95 | 72.80 | SI Trade |
15:11:25 - 06-Feb-24 |
| Unknown* | -95 | 72.80 | Correction OTC Trade |
15:11:25 - 06-Feb-24 |
| Unknown* | 47 | 72.70 | SI Trade |
15:02:31 - 06-Feb-24 |
| Unknown* | -47 | 72.70 | Correction OTC Trade |
15:02:31 - 06-Feb-24 |