| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 18th Sep 2025 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 88 |
| 17th Sep 2025 (Wed) | 98.15 | 98.15 | 98.15 | 98.15 | 0 |
| 16th Sep 2025 (Tue) | 98.15 | 98.15 | 98.15 | 98.15 | 161 |
| 15th Sep 2025 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 496 |
| 12th Sep 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 32 |
| 11th Sep 2025 (Thu) | 98.40 | 98.40 | 98.40 | 98.40 | 2 |
| 10th Sep 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 9th Sep 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 8th Sep 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 1,380 |
| 5th Sep 2025 (Fri) | 96.70 | 96.70 | 96.70 | 96.70 | 0 |
| 4th Sep 2025 (Thu) | 96.70 | 96.70 | 96.70 | 96.70 | 0 |
| 3rd Sep 2025 (Wed) | 96.70 | 96.70 | 96.70 | 96.70 | 5,300 |
| 2nd Sep 2025 (Tue) | 98.10 | 98.10 | 98.10 | 98.10 | 0 |
| 1st Sep 2025 (Mon) | 98.10 | 98.10 | 98.10 | 98.10 | 0 |
| 29th Aug 2025 (Fri) | 98.10 | 98.10 | 98.10 | 98.10 | 200 |
| 28th Aug 2025 (Thu) | 99.15 | 99.15 | 99.15 | 99.15 | 2,747 |
| 27th Aug 2025 (Wed) | 97.60 | 97.60 | 97.60 | 97.60 | 3 |
| 26th Aug 2025 (Tue) | 98.30 | 98.30 | 98.30 | 98.30 | 1 |
| 25th Aug 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 22nd Aug 2025 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 120 |
| 21st Aug 2025 (Thu) | 99.20 | 99.20 | 99.20 | 99.20 | 42 |
| 20th Aug 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 159 |
| 19th Aug 2025 (Tue) | 96.70 | 96.70 | 96.70 | 96.70 | 125 |
| 18th Aug 2025 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 15th Aug 2025 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 14th Aug 2025 (Thu) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 13th Aug 2025 (Wed) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 12th Aug 2025 (Tue) | 88.70 | 88.70 | 88.70 | 88.70 | 18 |
| 11th Aug 2025 (Mon) | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
| 8th Aug 2025 (Fri) | 89.20 | 89.20 | 89.20 | 89.20 | 622 |
| 7th Aug 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 1 |
| 6th Aug 2025 (Wed) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 5th Aug 2025 (Tue) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 4th Aug 2025 (Mon) | 93.90 | 93.90 | 93.90 | 93.90 | 100 |
| 1st Aug 2025 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 13 |
| 31st Jul 2025 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 4,780 |
| 30th Jul 2025 (Wed) | 93.80 | 93.80 | 93.80 | 93.80 | 12 |
| 29th Jul 2025 (Tue) | 95.30 | 95.30 | 95.30 | 95.30 | 14 |
| 28th Jul 2025 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 127 |
| 25th Jul 2025 (Fri) | 98.10 | 98.10 | 98.10 | 98.10 | 0 |
| 24th Jul 2025 (Thu) | 98.10 | 98.10 | 98.10 | 98.10 | 530 |
| 23rd Jul 2025 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 424 |
| 22nd Jul 2025 (Tue) | 94.25 | 94.25 | 94.25 | 94.25 | 0 |