| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 17th Apr 2025 (Thu) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 16th Apr 2025 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 15th Apr 2025 (Tue) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 14th Apr 2025 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 11th Apr 2025 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 45 |
| 10th Apr 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 15 |
| 9th Apr 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 202 |
| 8th Apr 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 127 |
| 7th Apr 2025 (Mon) | 75.30 | 75.30 | 75.30 | 75.30 | 12 |
| 4th Apr 2025 (Fri) | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 3rd Apr 2025 (Thu) | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 2nd Apr 2025 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 10 |
| 1st Apr 2025 (Tue) | 85.30 | 85.30 | 85.30 | 85.30 | 0 |
| 31st Mar 2025 (Mon) | 85.30 | 85.30 | 85.30 | 85.30 | 0 |
| 28th Mar 2025 (Fri) | 85.30 | 85.30 | 85.30 | 85.30 | 0 |
| 27th Mar 2025 (Thu) | 85.30 | 85.30 | 85.30 | 85.30 | 0 |
| 26th Mar 2025 (Wed) | 85.30 | 85.30 | 85.30 | 85.30 | 0 |
| 25th Mar 2025 (Tue) | 85.30 | 85.30 | 85.30 | 85.30 | 51 |
| 24th Mar 2025 (Mon) | 85.30 | 85.30 | 85.30 | 85.30 | 137 |
| 21st Mar 2025 (Fri) | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 20th Mar 2025 (Thu) | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 19th Mar 2025 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 159 |
| 18th Mar 2025 (Tue) | 90.10 | 90.10 | 90.10 | 90.10 | 71 |
| 17th Mar 2025 (Mon) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 14th Mar 2025 (Fri) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 13th Mar 2025 (Thu) | 86.30 | 86.30 | 86.30 | 86.30 | 76 |
| 12th Mar 2025 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 2,880 |
| 11th Mar 2025 (Tue) | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
| 10th Mar 2025 (Mon) | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
| 7th Mar 2025 (Fri) | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
| 6th Mar 2025 (Thu) | 87.95 | 87.95 | 87.95 | 87.95 | 195 |
| 5th Mar 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 3,459 |
| 4th Mar 2025 (Tue) | 87.40 | 87.40 | 87.40 | 87.40 | 421 |
| 3rd Mar 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 28th Feb 2025 (Fri) | 87.40 | 87.40 | 87.40 | 87.40 | 420 |
| 27th Feb 2025 (Thu) | 87.90 | 87.90 | 87.90 | 87.90 | 5,214 |
| 26th Feb 2025 (Wed) | 81.30 | 81.30 | 81.30 | 81.30 | 95 |
| 25th Feb 2025 (Tue) | 80.10 | 80.10 | 80.10 | 80.10 | 227 |
| 24th Feb 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 21st Feb 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 254 |
| 20th Feb 2025 (Thu) | 78.30 | 78.30 | 78.30 | 78.30 | 291 |
| 19th Feb 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 25 |