| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.90 | 90.90 | 90.90 | 90.90 | 890 |
| 5th Feb 2026 (Thu) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 4th Feb 2026 (Wed) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 3rd Feb 2026 (Tue) | 93.90 | 93.90 | 93.90 | 93.90 | 308 |
| 2nd Feb 2026 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 18 |
| 30th Jan 2026 (Fri) | 91.90 | 91.90 | 91.90 | 91.90 | 290 |
| 29th Jan 2026 (Thu) | 93.90 | 93.90 | 93.90 | 93.90 | 343 |
| 28th Jan 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 9,913 |
| 27th Jan 2026 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 8,748 |
| 26th Jan 2026 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 1,203 |
| 23rd Jan 2026 (Fri) | 96.10 | 96.10 | 96.10 | 96.10 | 345 |
| 22nd Jan 2026 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 21st Jan 2026 (Wed) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 20th Jan 2026 (Tue) | 93.40 | 93.40 | 93.40 | 93.40 | 90 |
| 19th Jan 2026 (Mon) | 95.30 | 95.30 | 95.30 | 95.30 | 12 |
| 16th Jan 2026 (Fri) | 93.55346 | 93.55346 | 93.55346 | 93.55346 | 0 |
| 15th Jan 2026 (Thu) | 93.55346 | 93.55346 | 93.55346 | 93.55346 | 0 |
| 14th Jan 2026 (Wed) | 93.55346 | 93.55346 | 93.55346 | 93.55346 | 22 |
| 13th Jan 2026 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 123 |
| 12th Jan 2026 (Mon) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 9th Jan 2026 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 236 |
| 8th Jan 2026 (Thu) | 93.15 | 93.15 | 93.15 | 93.15 | 322 |
| 7th Jan 2026 (Wed) | 91.65 | 91.65 | 91.65 | 91.65 | 0 |
| 6th Jan 2026 (Tue) | 91.65 | 91.65 | 91.65 | 91.65 | 316 |
| 5th Jan 2026 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 189 |
| 2nd Jan 2026 (Fri) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 1st Jan 2026 (Thu) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 31st Dec 2025 (Wed) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 30th Dec 2025 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 29th Dec 2025 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 234 |
| 26th Dec 2025 (Fri) | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 25th Dec 2025 (Thu) | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 24th Dec 2025 (Wed) | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 23rd Dec 2025 (Tue) | 92.20 | 92.20 | 92.20 | 92.20 | 100 |
| 22nd Dec 2025 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 19th Dec 2025 (Fri) | 91.20 | 91.20 | 91.20 | 91.20 | 2,475 |
| 18th Dec 2025 (Thu) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 17th Dec 2025 (Wed) | 89.60 | 89.60 | 89.60 | 89.60 | 1,288 |
| 16th Dec 2025 (Tue) | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
| 15th Dec 2025 (Mon) | 91.75 | 91.75 | 91.75 | 91.75 | 192 |
| 12th Dec 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 189 |
| 11th Dec 2025 (Thu) | 91.60 | 91.60 | 91.60 | 91.60 | 81 |
| 10th Dec 2025 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 147 |
| 9th Dec 2025 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 8th Dec 2025 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |