| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| 18th Jul 2025 (Fri) | 94.25 | 94.25 | 94.25 | 94.25 | 1,979 |
| 17th Jul 2025 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 16th Jul 2025 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 15th Jul 2025 (Tue) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 14th Jul 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 11th Jul 2025 (Fri) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 10th Jul 2025 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 51 |
| 9th Jul 2025 (Wed) | 94.10 | 94.10 | 94.10 | 94.10 | 611 |
| 8th Jul 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 48 |
| 7th Jul 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 4th Jul 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 3rd Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 198 |
| 2nd Jul 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 181 |
| 1st Jul 2025 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 30th Jun 2025 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 27th Jun 2025 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 60 |
| 26th Jun 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 25th Jun 2025 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 24th Jun 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 91 |
| 23rd Jun 2025 (Mon) | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
| 20th Jun 2025 (Fri) | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
| 19th Jun 2025 (Thu) | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
| 18th Jun 2025 (Wed) | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
| 17th Jun 2025 (Tue) | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
| 16th Jun 2025 (Mon) | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
| 13th Jun 2025 (Fri) | 90.15 | 90.15 | 90.15 | 90.15 | 628 |
| 12th Jun 2025 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 607 |
| 11th Jun 2025 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 2,116 |
| 10th Jun 2025 (Tue) | 87.30 | 87.30 | 87.30 | 87.30 | 0 |
| 9th Jun 2025 (Mon) | 87.30 | 87.30 | 87.30 | 87.30 | 0 |
| 6th Jun 2025 (Fri) | 87.30 | 87.30 | 87.30 | 87.30 | 0 |
| 5th Jun 2025 (Thu) | 87.30 | 87.30 | 87.30 | 87.30 | 0 |
| 4th Jun 2025 (Wed) | 87.30 | 87.30 | 87.30 | 87.30 | 219 |
| 3rd Jun 2025 (Tue) | 86.95 | 86.95 | 86.95 | 86.95 | 1,360 |
| 2nd Jun 2025 (Mon) | 86.90 | 86.90 | 86.90 | 86.90 | 59 |
| 30th May 2025 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 29th May 2025 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 28th May 2025 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 3 |
| 27th May 2025 (Tue) | 87.85 | 87.85 | 87.85 | 87.85 | 29 |
| 26th May 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 23rd May 2025 (Fri) | 86.80 | 86.80 | 86.80 | 86.80 | 26 |
| 22nd May 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 7 |