| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 17th Dec 2025 (Wed) | 89.60 | 89.60 | 89.60 | 89.60 | 1,288 |
| 16th Dec 2025 (Tue) | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
| 15th Dec 2025 (Mon) | 91.75 | 91.75 | 91.75 | 91.75 | 192 |
| 12th Dec 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 189 |
| 11th Dec 2025 (Thu) | 91.60 | 91.60 | 91.60 | 91.60 | 81 |
| 10th Dec 2025 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 147 |
| 9th Dec 2025 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 8th Dec 2025 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 5th Dec 2025 (Fri) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 4th Dec 2025 (Thu) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 3rd Dec 2025 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 2nd Dec 2025 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 1st Dec 2025 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 28th Nov 2025 (Fri) | 93.70 | 93.70 | 93.70 | 93.70 | 57 |
| 27th Nov 2025 (Thu) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 26th Nov 2025 (Wed) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 25th Nov 2025 (Tue) | 91.20 | 91.20 | 91.20 | 91.20 | 126 |
| 24th Nov 2025 (Mon) | 91.80 | 91.80 | 91.80 | 91.80 | 1 |
| 21st Nov 2025 (Fri) | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
| 20th Nov 2025 (Thu) | 89.20 | 89.20 | 89.20 | 89.20 | 14,097 |
| 19th Nov 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 18th Nov 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 369 |
| 17th Nov 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 14 |
| 14th Nov 2025 (Fri) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 13th Nov 2025 (Thu) | 92.80 | 92.80 | 92.80 | 92.80 | 3,427 |
| 12th Nov 2025 (Wed) | 92.80 | 92.80 | 92.80 | 92.80 | 17 |
| 11th Nov 2025 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 10th Nov 2025 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 7th Nov 2025 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 6th Nov 2025 (Thu) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 5th Nov 2025 (Wed) | 97.80 | 97.80 | 97.80 | 97.80 | 5,355 |
| 4th Nov 2025 (Tue) | 97.10 | 97.10 | 97.10 | 97.10 | 1,510 |
| 3rd Nov 2025 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 3,673 |
| 31st Oct 2025 (Fri) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 30th Oct 2025 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 3,208 |
| 29th Oct 2025 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 3,680 |
| 28th Oct 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 2,792 |
| 27th Oct 2025 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 24th Oct 2025 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 23rd Oct 2025 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 22nd Oct 2025 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 152 |
| 21st Oct 2025 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 31 |
| 20th Oct 2025 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |