Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mips Ord (0RNQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 232.72412 SI Trade
Negotiated Trade
 17:08:56 - 02-Apr-26
Unknown* 50 233.40 SI Trade
 11:42:01 - 02-Apr-26
Unknown* 124 233.40 SI Trade
 11:40:21 - 02-Apr-26
Unknown* 124 233.40 SI Trade
 11:37:42 - 02-Apr-26
Unknown* 124 233.40 SI Trade
 11:37:42 - 02-Apr-26
Buy* 124 233.60 SI Trade
 11:34:15 - 02-Apr-26
Buy* 124 233.60 SI Trade
 11:34:15 - 02-Apr-26
Buy* 124 233.60 SI Trade
 11:34:15 - 02-Apr-26
Buy* 124 233.60 SI Trade
 11:33:55 - 02-Apr-26
Buy* 124 233.60 SI Trade
 11:33:55 - 02-Apr-26
Sell* 1 233.00 SI Trade
 11:32:24 - 02-Apr-26
Sell* 1 233.00 SI Trade
 11:32:24 - 02-Apr-26
Sell* 1 232.80 SI Trade
 10:49:19 - 02-Apr-26
Sell* 1 233.00 SI Trade
 10:41:04 - 02-Apr-26
Sell* 2 233.00 SI Trade
 10:41:04 - 02-Apr-26
Sell* 12 233.00 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 43 233.40 SI Trade
 10:28:51 - 02-Apr-26
Unknown* 37 233.40 SI Trade
 09:50:44 - 02-Apr-26
Sell* 59 233.20 SI Trade
 09:48:11 - 02-Apr-26
Buy* 58 234.20 SI Trade
 09:12:41 - 02-Apr-26
Sell* 583 232.92899 SI Trade
Suspected SELL Trade
 09:11:27 - 02-Apr-26
Buy* 22 234.20 SI Trade
 09:05:26 - 02-Apr-26
Buy* 28 234.20 SI Trade
 09:04:49 - 02-Apr-26
Buy* 37 234.20 SI Trade
 09:01:28 - 02-Apr-26
Buy* 1 234.40 SI Trade
 09:01:08 - 02-Apr-26
Sell* 124 232.20 SI Trade
 08:09:27 - 02-Apr-26
Sell* 1 232.60 SI Trade
 08:07:02 - 02-Apr-26
Unknown* 468 234.83226 SI Trade
Negotiated Trade
 17:33:54 - 01-Apr-26
Sell* 1 238.20 SI Trade
 16:21:19 - 01-Apr-26
Sell* 12 237.40 SI Trade
 16:09:09 - 01-Apr-26
Sell* 24 237.00 SI Trade
 16:02:34 - 01-Apr-26
Sell* 12 237.30 SI Trade
 15:47:48 - 01-Apr-26
Sell* 14 237.30 SI Trade
 15:47:48 - 01-Apr-26
Sell* 7 237.50 SI Trade
 15:43:38 - 01-Apr-26
Unknown* 322 237.50 OTC Trade
 15:43:12 - 01-Apr-26
Unknown* 2,128 237.50 OTC Trade
 15:43:10 - 01-Apr-26
Unknown* 532 237.30 OTC Trade
 15:43:01 - 01-Apr-26
Sell* 19 236.50 SI Trade
 15:31:34 - 01-Apr-26
Sell* 26 236.50 SI Trade
 15:09:37 - 01-Apr-26
Sell* 62 237.60 SI Trade
 14:48:06 - 01-Apr-26
Sell* 1 237.60 SI Trade
 14:47:55 - 01-Apr-26
Sell* 12 238.40 SI Trade
 14:46:37 - 01-Apr-26
Sell* 15 238.00 SI Trade
 14:31:06 - 01-Apr-26
Sell* 6 237.80 SI Trade
 14:24:44 - 01-Apr-26
Unknown* 21 238.50 SI Trade
 14:08:10 - 01-Apr-26
Buy* 62 236.40 SI Trade
 13:10:14 - 01-Apr-26
Buy* 17 236.40 SI Trade
 13:10:09 - 01-Apr-26
Buy* 37 237.00 SI Trade
 12:52:14 - 01-Apr-26
Buy* 35 237.00 SI Trade
 12:49:39 - 01-Apr-26
Buy* 17 236.20 SI Trade
 12:33:16 - 01-Apr-26
Buy* 12 236.20 SI Trade
 12:24:48 - 01-Apr-26
Buy* 1 236.20 SI Trade
 12:22:36 - 01-Apr-26
Buy* 23 234.20 SI Trade
 10:54:23 - 01-Apr-26
Sell* 30 233.20 SI Trade
 10:26:21 - 01-Apr-26
Sell* 111 232.60 SI Trade
 09:22:12 - 01-Apr-26
Sell* 124 232.60 SI Trade
 09:22:12 - 01-Apr-26
Sell* 12 233.20 SI Trade
 08:46:34 - 01-Apr-26
Buy* 19 234.20 SI Trade
 08:27:23 - 01-Apr-26
Buy* 19 234.40 SI Trade
 08:26:34 - 01-Apr-26
Buy* 25 234.60 SI Trade
 08:01:24 - 01-Apr-26
Unknown* 21 229.20 SI Trade
Negotiated Trade
 17:32:34 - 31-Mar-26
Unknown* 473 225.8723 SI Trade
Negotiated Trade
 17:21:37 - 31-Mar-26
Unknown* 100 225.6043 SI Trade
Negotiated Trade
 17:12:12 - 31-Mar-26
Unknown* 6,800 229.17921 SI Trade
Negotiated Trade
 16:32:26 - 31-Mar-26
Unknown* 124 229.40 SI Trade
 16:23:59 - 31-Mar-26
Unknown* 124 229.40 SI Trade
 16:23:34 - 31-Mar-26
Unknown* 124 229.40 SI Trade
 16:23:34 - 31-Mar-26
Unknown* 124 229.40 SI Trade
 16:23:34 - 31-Mar-26
Unknown* 124 229.40 SI Trade
 16:23:29 - 31-Mar-26
Unknown* 124 229.40 SI Trade
 16:23:28 - 31-Mar-26
Sell* 1 228.80 SI Trade
 16:09:07 - 31-Mar-26
Sell* 16 229.00 SI Trade
 15:10:11 - 31-Mar-26
Buy* 37 228.40 SI Trade
 13:24:59 - 31-Mar-26
Buy* 48 227.20 SI Trade
 13:09:44 - 31-Mar-26
Buy* 124 227.40 SI Trade
 13:04:56 - 31-Mar-26
Buy* 124 227.40 SI Trade
 13:04:45 - 31-Mar-26
Buy* 124 226.20 SI Trade
 12:09:52 - 31-Mar-26
Buy* 124 225.60 SI Trade
 11:41:44 - 31-Mar-26
Buy* 78 225.60 SI Trade
 11:39:08 - 31-Mar-26
Buy* 257 225.60 SI Trade
 11:39:08 - 31-Mar-26
Buy* 31 226.20 SI Trade
 11:22:27 - 31-Mar-26
Buy* 25 226.00 SI Trade
 10:55:51 - 31-Mar-26
Buy* 124 226.00 SI Trade
 10:55:45 - 31-Mar-26
Buy* 124 226.60 SI Trade
 10:54:32 - 31-Mar-26
Buy* 124 226.30 SI Trade
 10:54:17 - 31-Mar-26
Buy* 43 227.60 SI Trade
 10:31:22 - 31-Mar-26
Buy* 124 227.20 SI Trade
 10:23:11 - 31-Mar-26
Buy* 31 228.00 SI Trade
 10:14:38 - 31-Mar-26
Buy* 30 226.40 SI Trade
 10:10:09 - 31-Mar-26
Buy* 50 226.40 SI Trade
 10:09:42 - 31-Mar-26
Unknown* 124 225.20 SI Trade
 10:02:45 - 31-Mar-26
Unknown* 124 225.20 SI Trade
 10:02:45 - 31-Mar-26
Unknown* 124 225.20 SI Trade
 10:02:45 - 31-Mar-26
Sell* 25 225.00 SI Trade
 10:02:34 - 31-Mar-26
Sell* 3,090 224.60 SI Trade
 09:56:08 - 31-Mar-26
Sell* 25 225.00 SI Trade
 09:51:11 - 31-Mar-26
Sell* 48 225.00 SI Trade
 09:50:10 - 31-Mar-26
Sell* 50 225.00 SI Trade
 09:49:38 - 31-Mar-26
Sell* 275 224.00 SI Trade
 09:41:00 - 31-Mar-26
Sell* 62 224.80 SI Trade
 09:36:45 - 31-Mar-26
Sell* 170 224.20 SI Trade
 09:35:17 - 31-Mar-26
Sell* 4,851 224.40 SI Trade
 09:24:03 - 31-Mar-26
Buy* 37 225.40 SI Trade
 09:21:56 - 31-Mar-26
Buy* 10 225.80 SI Trade
 09:16:22 - 31-Mar-26
Sell* 31 224.40 SI Trade
 09:02:15 - 31-Mar-26
Sell* 25 224.60 SI Trade
 08:56:33 - 31-Mar-26
Sell* 50 224.40 SI Trade
 08:52:42 - 31-Mar-26
Sell* 111 224.40 SI Trade
 08:39:13 - 31-Mar-26
Sell* 12 224.00 SI Trade
 08:22:43 - 31-Mar-26
Sell* 37 223.70 SI Trade
 08:20:39 - 31-Mar-26
Sell* 50 223.70 SI Trade
 08:20:39 - 31-Mar-26
Sell* 37 223.70 SI Trade
 08:20:38 - 31-Mar-26
Sell* 19 223.70 SI Trade
 08:20:38 - 31-Mar-26
Sell* 25 223.60 SI Trade
 08:16:52 - 31-Mar-26
Sell* 25 223.80 SI Trade
 08:12:32 - 31-Mar-26
Sell* 74 222.80 SI Trade
 08:11:25 - 31-Mar-26
Sell* 37 222.40 SI Trade
 08:08:54 - 31-Mar-26
Sell* 50 222.40 SI Trade
 08:08:50 - 31-Mar-26
Sell* 25 222.40 SI Trade
 08:08:50 - 31-Mar-26
Unknown* 24 209.60 SI Trade
Negotiated Trade
 17:34:22 - 30-Mar-26
Unknown* 2,468 217.66094 SI Trade
Negotiated Trade
 17:08:53 - 30-Mar-26
Unknown* 783 215.16051 SI Trade
Negotiated Trade
 17:05:45 - 30-Mar-26
Unknown* 3,395 218.41838 SI Trade
Negotiated Trade
 16:31:51 - 30-Mar-26
Buy* 11 225.20 SI Trade
 16:24:51 - 30-Mar-26
Buy* 4,200 224.80 SI Trade
 16:22:29 - 30-Mar-26
Buy* 23 224.50 SI Trade
 16:17:36 - 30-Mar-26
Buy* 23 224.50 SI Trade
 16:17:36 - 30-Mar-26
Sell* 37 219.20 SI Trade
 15:05:51 - 30-Mar-26
Sell* 25 220.00 SI Trade
 14:59:36 - 30-Mar-26
Sell* 25 220.00 SI Trade
 14:59:36 - 30-Mar-26
Sell* 45 218.20 SI Trade
 13:54:20 - 30-Mar-26
Sell* 30 218.40 SI Trade
 13:50:36 - 30-Mar-26
Sell* 30 218.40 SI Trade
 13:50:36 - 30-Mar-26
Buy* 19 218.90 SI Trade
 13:41:10 - 30-Mar-26
Sell* 25 218.40 SI Trade
 13:06:09 - 30-Mar-26
Sell* 26 217.80 SI Trade
 12:13:59 - 30-Mar-26
Sell* 26 217.80 SI Trade
 12:13:59 - 30-Mar-26
Sell* 26 216.80 SI Trade
 11:45:54 - 30-Mar-26
Sell* 26 216.80 SI Trade
 11:45:54 - 30-Mar-26
Buy* 44 214.40 SI Trade
 09:38:13 - 30-Mar-26
Buy* 5 213.90 SI Trade
 09:37:47 - 30-Mar-26
Buy* 5 213.90 SI Trade
 09:35:05 - 30-Mar-26
Buy* 6 213.40 SI Trade
 09:34:44 - 30-Mar-26
Sell* 6 210.00 SI Trade
 09:31:23 - 30-Mar-26
Sell* 5 209.80 SI Trade
 09:30:23 - 30-Mar-26
Sell* 14 208.80 SI Trade
 09:25:12 - 30-Mar-26
Sell* 42 209.30 SI Trade
 09:25:12 - 30-Mar-26
Unknown* 332 211.90664 SI Trade
Negotiated Trade
 17:20:54 - 27-Mar-26
Unknown* 149 212.38872 SI Trade
Negotiated Trade
 17:13:24 - 27-Mar-26
Sell* 13 211.60 SI Trade
 16:24:58 - 27-Mar-26
Sell* 13 211.60 SI Trade
 16:24:58 - 27-Mar-26
Sell* 5 212.60 SI Trade
 16:23:01 - 27-Mar-26
Unknown* 470 211.31 Currency Conversion
Negotiated Trade
 15:59:49 - 27-Mar-26
Sell* 46 211.30 SI Trade
 15:58:36 - 27-Mar-26
Sell* 290 211.80 Negotiated Trade
 15:43:28 - 27-Mar-26
Sell* 81 211.60 SI Trade
 15:18:01 - 27-Mar-26
Unknown* 81 211.60 OTC Trade
 15:18:01 - 27-Mar-26
Sell* 47 211.20 SI Trade
 14:39:13 - 27-Mar-26
Sell* 1 213.00 SI Trade
 13:28:26 - 27-Mar-26
Sell* 45 212.60 SI Trade
 13:25:24 - 27-Mar-26
Sell* 5,720 212.00 SI Trade
 12:27:29 - 27-Mar-26
Sell* 31 213.60 SI Trade
 08:37:11 - 27-Mar-26
Unknown* 100 213.00003 SI Trade
Negotiated Trade
 17:07:24 - 26-Mar-26
Sell* 112 215.60 SI Trade
 16:24:25 - 26-Mar-26
Sell* 24 215.30 SI Trade
 16:24:15 - 26-Mar-26
Sell* 24 215.30 SI Trade
 16:24:15 - 26-Mar-26
Buy* 2,000 214.80 SI Trade
 12:32:55 - 26-Mar-26
Buy* 78 212.50 SI Trade
 11:48:53 - 26-Mar-26
Sell* 1,768 211.00 SI Trade
 09:44:37 - 26-Mar-26
Sell* 1,768 211.00 SI Trade
 09:44:37 - 26-Mar-26
Unknown* 886 214.59876 SI Trade
Negotiated Trade
 17:15:54 - 25-Mar-26
Unknown* 23 211.20 SI Trade
Negotiated Trade
 16:55:11 - 25-Mar-26
Buy* 8 213.60 SI Trade
 16:03:36 - 25-Mar-26
Buy* 45 211.40 SI Trade
 15:44:46 - 25-Mar-26
Sell* 1,500 209.00 SI Trade
 15:29:06 - 25-Mar-26
Sell* 800 208.80 SI Trade
 15:29:00 - 25-Mar-26
Buy* 1 209.80 SI Trade
 14:45:59 - 25-Mar-26
Sell* 411 219.00 SI Trade
 12:20:50 - 25-Mar-26
Sell* 14 220.70 SI Trade
 11:35:56 - 25-Mar-26
Buy* 1,000 221.00 SI Trade
 09:40:32 - 25-Mar-26
Buy* 47 220.00 SI Trade
 08:58:46 - 25-Mar-26
Buy* 45 220.00 SI Trade
 08:56:48 - 25-Mar-26
Buy* 46 220.00 SI Trade
 08:56:18 - 25-Mar-26
Buy* 45 220.00 SI Trade
 08:55:19 - 25-Mar-26
Buy* 45 220.00 SI Trade
 08:54:50 - 25-Mar-26
Buy* 47 219.00 SI Trade
 08:39:34 - 25-Mar-26
Buy* 46 219.00 SI Trade
 08:39:02 - 25-Mar-26
Buy* 46 219.00 SI Trade
 08:38:30 - 25-Mar-26
Buy* 47 219.00 SI Trade
 08:37:37 - 25-Mar-26
Unknown* 10 215.20 SI Trade
Negotiated Trade
 16:55:14 - 24-Mar-26
Unknown* 6,400 215.80 SI Trade
Negotiated Trade
 16:37:40 - 24-Mar-26
Buy* 74 216.00 SI Trade
 16:24:58 - 24-Mar-26
Sell* 1 215.00 SI Trade
 16:19:35 - 24-Mar-26
Sell* 89 215.60 SI Trade
 16:18:15 - 24-Mar-26
Sell* 1,000 214.60 SI Trade
 16:05:21 - 24-Mar-26
Buy* 119 216.20 SI Trade
 15:50:20 - 24-Mar-26
Buy* 49 216.90 SI Trade
 15:13:46 - 24-Mar-26
Buy* 49 216.90 SI Trade
 15:13:46 - 24-Mar-26
Sell* 750 214.80 SI Trade
 14:45:23 - 24-Mar-26
Unknown* 500 215.70 SI Trade
 14:37:21 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50