| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | 275.33882 | SI Trade Negotiated Trade |
17:23:39 - 06-Feb-26 |
| Unknown* | 73 | 274.70959 | SI Trade Negotiated Trade |
17:11:29 - 06-Feb-26 |
| Unknown* | 59 | 278.00 | SI Trade |
16:29:45 - 06-Feb-26 |
| Buy* | 62 | 276.80 | SI Trade |
16:24:55 - 06-Feb-26 |
| Buy* | 5 | 276.80 | SI Trade |
16:24:44 - 06-Feb-26 |
| Buy* | 4 | 276.80 | SI Trade |
16:23:57 - 06-Feb-26 |
| Buy* | 4 | 276.80 | SI Trade |
16:20:22 - 06-Feb-26 |
| Buy* | 4 | 276.80 | SI Trade |
16:19:44 - 06-Feb-26 |
| Buy* | 72 | 276.40 | SI Trade |
16:18:17 - 06-Feb-26 |
| Buy* | 3 | 276.80 | SI Trade |
16:16:51 - 06-Feb-26 |
| Buy* | 4 | 276.80 | SI Trade |
16:12:08 - 06-Feb-26 |
| Buy* | 4 | 276.60 | SI Trade |
16:06:51 - 06-Feb-26 |
| Buy* | 3 | 276.60 | SI Trade |
16:06:51 - 06-Feb-26 |
| Buy* | 3 | 276.60 | SI Trade |
15:56:45 - 06-Feb-26 |
| Buy* | 3 | 276.60 | SI Trade |
15:56:08 - 06-Feb-26 |
| Buy* | 3 | 276.60 | SI Trade |
15:54:14 - 06-Feb-26 |
| Buy* | 6 | 276.60 | SI Trade |
15:54:14 - 06-Feb-26 |
| Buy* | 4 | 277.00 | SI Trade |
15:46:19 - 06-Feb-26 |
| Buy* | 3 | 277.00 | SI Trade |
15:46:19 - 06-Feb-26 |
| Buy* | 3 | 277.00 | SI Trade |
15:46:16 - 06-Feb-26 |
| Buy* | 3 | 276.20 | SI Trade |
15:36:27 - 06-Feb-26 |
| Buy* | 4 | 276.40 | SI Trade |
15:33:10 - 06-Feb-26 |
| Buy* | 3 | 276.40 | SI Trade |
15:32:10 - 06-Feb-26 |
| Buy* | 3 | 276.40 | SI Trade |
15:28:04 - 06-Feb-26 |
| Buy* | 3 | 276.20 | SI Trade |
15:25:48 - 06-Feb-26 |
| Buy* | 3 | 276.20 | SI Trade |
15:24:57 - 06-Feb-26 |
| Buy* | 5 | 276.40 | SI Trade |
15:21:09 - 06-Feb-26 |
| Buy* | 4 | 276.40 | SI Trade |
15:21:09 - 06-Feb-26 |
| Buy* | 4 | 276.80 | SI Trade |
15:19:11 - 06-Feb-26 |
| Buy* | 3 | 276.80 | SI Trade |
15:17:36 - 06-Feb-26 |
| Buy* | 6 | 276.80 | SI Trade |
15:17:36 - 06-Feb-26 |
| Buy* | 3 | 275.80 | SI Trade |
15:09:01 - 06-Feb-26 |
| Buy* | 3 | 275.80 | SI Trade |
15:08:56 - 06-Feb-26 |
| Buy* | 3 | 276.00 | SI Trade |
15:04:15 - 06-Feb-26 |
| Buy* | 8 | 276.00 | SI Trade |
15:03:13 - 06-Feb-26 |
| Buy* | 4 | 276.00 | SI Trade |
15:03:13 - 06-Feb-26 |
| Buy* | 4 | 276.40 | SI Trade |
14:56:12 - 06-Feb-26 |
| Buy* | 3 | 276.80 | SI Trade |
14:54:13 - 06-Feb-26 |
| Buy* | 1 | 276.80 | SI Trade |
14:54:13 - 06-Feb-26 |
| Buy* | 3 | 276.60 | SI Trade |
14:49:14 - 06-Feb-26 |
| Buy* | 12 | 276.60 | SI Trade |
14:49:14 - 06-Feb-26 |
| Sell* | 3,157 | 274.49243 | SI Trade Suspected SELL Trade |
14:44:02 - 06-Feb-26 |
| Buy* | 2 | 277.20 | SI Trade |
14:36:30 - 06-Feb-26 |
| Buy* | 8 | 276.00 | SI Trade |
14:32:10 - 06-Feb-26 |
| Buy* | 4 | 275.80 | SI Trade |
14:18:51 - 06-Feb-26 |
| Buy* | 4 | 276.20 | SI Trade |
14:12:57 - 06-Feb-26 |
| Buy* | 4 | 276.00 | SI Trade |
14:06:03 - 06-Feb-26 |
| Buy* | 3 | 276.00 | SI Trade |
13:56:35 - 06-Feb-26 |
| Buy* | 1,507 | 275.30 | SI Trade |
13:53:06 - 06-Feb-26 |
| Buy* | 1,507 | 275.30 | SI Trade |
13:53:06 - 06-Feb-26 |
| Buy* | 9 | 275.20 | SI Trade |
13:51:43 - 06-Feb-26 |
| Sell* | 4 | 274.40 | SI Trade |
13:37:01 - 06-Feb-26 |
| Sell* | 4 | 274.40 | SI Trade |
13:36:22 - 06-Feb-26 |
| Sell* | 3 | 274.40 | SI Trade |
13:21:15 - 06-Feb-26 |
| Sell* | 4 | 274.40 | SI Trade |
13:13:48 - 06-Feb-26 |
| Sell* | 104 | 274.40 | SI Trade |
13:13:23 - 06-Feb-26 |
| Sell* | 104 | 274.40 | SI Trade |
13:13:23 - 06-Feb-26 |
| Sell* | 4 | 274.20 | SI Trade |
13:04:21 - 06-Feb-26 |
| Sell* | 3 | 274.20 | SI Trade |
12:54:17 - 06-Feb-26 |
| Sell* | 3 | 274.20 | SI Trade |
12:52:35 - 06-Feb-26 |
| Sell* | 3 | 274.60 | SI Trade |
12:44:35 - 06-Feb-26 |
| Sell* | 3 | 274.60 | SI Trade |
12:36:04 - 06-Feb-26 |
| Sell* | 12 | 274.20 | SI Trade |
12:35:21 - 06-Feb-26 |
| Buy* | 11 | 276.20 | SI Trade |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | 276.20 | SI Trade |
12:17:54 - 06-Feb-26 |
| Buy* | 4 | 275.00 | SI Trade |
11:56:47 - 06-Feb-26 |
| Sell* | 3 | 274.60 | SI Trade |
11:49:25 - 06-Feb-26 |
| Sell* | 4 | 274.60 | SI Trade |
11:42:50 - 06-Feb-26 |
| Buy* | 3 | 275.00 | SI Trade |
11:32:01 - 06-Feb-26 |
| Sell* | 215 | 274.60 | SI Trade |
11:31:17 - 06-Feb-26 |
| Buy* | 3 | 275.00 | SI Trade |
11:28:35 - 06-Feb-26 |
| Sell* | 155 | 274.70 | SI Trade |
11:26:58 - 06-Feb-26 |
| Sell* | 12 | 274.60 | SI Trade |
11:22:08 - 06-Feb-26 |
| Sell* | 8 | 274.40 | SI Trade |
11:00:57 - 06-Feb-26 |
| Sell* | 190 | 274.80 | SI Trade |
11:00:31 - 06-Feb-26 |
| Sell* | 3 | 274.40 | SI Trade |
10:44:30 - 06-Feb-26 |
| Sell* | 8 | 274.40 | SI Trade |
10:38:48 - 06-Feb-26 |
| Sell* | 3 | 274.00 | SI Trade |
10:26:14 - 06-Feb-26 |
| Sell* | 3 | 274.00 | SI Trade |
10:21:58 - 06-Feb-26 |
| Sell* | 4 | 274.40 | SI Trade |
10:18:12 - 06-Feb-26 |
| Sell* | 4 | 274.40 | SI Trade |
10:14:48 - 06-Feb-26 |
| Sell* | 26 | 274.20 | SI Trade |
10:09:21 - 06-Feb-26 |
| Sell* | 13 | 274.40 | SI Trade |
10:07:03 - 06-Feb-26 |
| Sell* | 11 | 273.80 | SI Trade |
09:49:18 - 06-Feb-26 |
| Sell* | 77 | 273.70 | SI Trade |
09:47:46 - 06-Feb-26 |
| Sell* | 91 | 274.40 | SI Trade |
09:40:31 - 06-Feb-26 |
| Sell* | 700 | 274.80 | SI Trade |
08:26:13 - 06-Feb-26 |
| Unknown* | 1,515 | 277.59907 | SI Trade Negotiated Trade |
17:16:35 - 05-Feb-26 |
| Unknown* | 733 | 277.24943 | SI Trade Negotiated Trade |
17:13:27 - 05-Feb-26 |
| Unknown* | 149 | 277.20 | SI Trade |
16:29:35 - 05-Feb-26 |
| Buy* | 13 | 277.60 | SI Trade |
16:24:51 - 05-Feb-26 |
| Buy* | 225 | 277.80 | SI Trade |
16:23:58 - 05-Feb-26 |
| Buy* | 34 | 277.20 | SI Trade |
16:20:00 - 05-Feb-26 |
| Sell* | 34 | 276.00 | SI Trade |
16:06:12 - 05-Feb-26 |
| Sell* | 34 | 276.00 | SI Trade |
16:06:12 - 05-Feb-26 |
| Sell* | 34 | 276.00 | SI Trade |
16:05:47 - 05-Feb-26 |
| Sell* | 34 | 276.00 | SI Trade |
16:05:47 - 05-Feb-26 |
| Sell* | 34 | 276.20 | SI Trade |
16:04:51 - 05-Feb-26 |
| Sell* | 14 | 276.20 | SI Trade |
15:51:55 - 05-Feb-26 |
| Unknown* | 60 | 277.57597 | Currency Conversion Negotiated Trade |
15:43:15 - 05-Feb-26 |
| Sell* | 33 | 275.80 | SI Trade |
15:22:04 - 05-Feb-26 |
| Sell* | 33 | 275.80 | SI Trade |
15:22:04 - 05-Feb-26 |
| Sell* | 35 | 275.80 | SI Trade |
15:20:52 - 05-Feb-26 |
| Sell* | 35 | 274.90 | SI Trade |
15:14:21 - 05-Feb-26 |
| Sell* | 35 | 274.90 | SI Trade |
15:14:21 - 05-Feb-26 |
| Sell* | 34 | 274.90 | SI Trade |
15:14:18 - 05-Feb-26 |
| Sell* | 34 | 274.90 | SI Trade |
15:14:18 - 05-Feb-26 |
| Sell* | 35 | 274.90 | SI Trade |
15:14:07 - 05-Feb-26 |
| Sell* | 35 | 274.90 | SI Trade |
15:14:07 - 05-Feb-26 |
| Sell* | 36 | 274.90 | SI Trade |
15:13:56 - 05-Feb-26 |
| Sell* | 36 | 274.90 | SI Trade |
15:13:56 - 05-Feb-26 |
| Sell* | 40 | 275.24 | Negotiated Trade |
14:38:37 - 05-Feb-26 |
| Unknown* | 35 | 276.60 | SI Trade |
14:21:36 - 05-Feb-26 |
| Unknown* | 35 | 276.60 | SI Trade |
14:21:36 - 05-Feb-26 |
| Sell* | 45 | 276.40 | SI Trade |
14:17:16 - 05-Feb-26 |
| Sell* | 72 | 276.40 | SI Trade |
14:17:16 - 05-Feb-26 |
| Sell* | 73 | 276.40 | SI Trade |
14:17:16 - 05-Feb-26 |
| Sell* | 34 | 281.60 | SI Trade |
09:10:09 - 05-Feb-26 |
| Buy* | 5 | 282.20 | SI Trade |
16:24:51 - 04-Feb-26 |
| Buy* | 53 | 282.60 | SI Trade |
16:21:29 - 04-Feb-26 |
| Buy* | 145 | 282.60 | SI Trade |
16:20:27 - 04-Feb-26 |
| Buy* | 36 | 282.40 | SI Trade |
16:19:45 - 04-Feb-26 |
| Buy* | 206 | 282.00 | SI Trade |
16:12:48 - 04-Feb-26 |
| Buy* | 206 | 282.00 | SI Trade |
16:12:34 - 04-Feb-26 |
| Buy* | 198 | 282.00 | SI Trade |
16:12:28 - 04-Feb-26 |
| Buy* | 115 | 282.30 | SI Trade |
16:11:57 - 04-Feb-26 |
| Buy* | 10 | 282.30 | SI Trade |
16:10:22 - 04-Feb-26 |
| Buy* | 34 | 281.60 | SI Trade |
16:05:36 - 04-Feb-26 |
| Buy* | 34 | 281.00 | SI Trade |
16:03:51 - 04-Feb-26 |
| Buy* | 7 | 281.60 | SI Trade |
15:59:58 - 04-Feb-26 |
| Buy* | 1,253 | 281.60 | SI Trade |
15:55:23 - 04-Feb-26 |
| Buy* | 3,288 | 280.40 | SI Trade |
15:36:44 - 04-Feb-26 |
| Buy* | 14 | 281.40 | SI Trade |
15:31:16 - 04-Feb-26 |
| Buy* | 14 | 281.80 | SI Trade |
15:30:21 - 04-Feb-26 |
| Unknown* | 15 | 278.90 | SI Trade |
15:01:36 - 04-Feb-26 |
| Unknown* | 15 | 278.90 | SI Trade |
15:01:36 - 04-Feb-26 |
| Sell* | 30 | 279.80 | SI Trade |
14:59:32 - 04-Feb-26 |
| Sell* | 35 | 280.00 | SI Trade |
14:59:15 - 04-Feb-26 |
| Sell* | 111 | 282.00 | SI Trade |
14:39:52 - 04-Feb-26 |
| Sell* | 1,139 | 282.60 | SI Trade |
14:12:27 - 04-Feb-26 |
| Sell* | 116 | 282.50 | SI Trade |
13:39:34 - 04-Feb-26 |
| Sell* | 1,655 | 284.20 | SI Trade |
13:04:52 - 04-Feb-26 |
| Sell* | 111 | 284.20 | SI Trade |
13:04:44 - 04-Feb-26 |
| Sell* | 443 | 280.90 | SI Trade |
11:50:22 - 04-Feb-26 |
| Sell* | 750 | 283.60 | SI Trade |
11:26:52 - 04-Feb-26 |
| Sell* | 1,091 | 282.80 | SI Trade |
11:25:46 - 04-Feb-26 |
| Sell* | 250 | 282.60 | SI Trade |
11:15:44 - 04-Feb-26 |
| Buy* | 9 | 285.40 | SI Trade |
10:17:40 - 04-Feb-26 |
| Buy* | 9 | 285.40 | SI Trade |
10:17:40 - 04-Feb-26 |
| Buy* | 780 | 284.70 | SI Trade |
09:28:58 - 04-Feb-26 |
| Buy* | 780 | 284.70 | SI Trade |
09:28:58 - 04-Feb-26 |
| Unknown* | 566 | 284.60 | SI Trade |
08:53:06 - 04-Feb-26 |
| Unknown* | 566 | 284.60 | SI Trade |
08:53:06 - 04-Feb-26 |
| Unknown* | 434 | 284.60 | SI Trade |
08:53:04 - 04-Feb-26 |
| Unknown* | 1,473 | 283.38287 | SI Trade Negotiated Trade |
17:19:40 - 03-Feb-26 |
| Sell* | 34 | 283.40 | SI Trade |
16:24:30 - 03-Feb-26 |
| Sell* | 33 | 283.40 | SI Trade |
16:23:53 - 03-Feb-26 |
| Sell* | 38 | 283.00 | SI Trade |
16:19:02 - 03-Feb-26 |
| Sell* | 33 | 283.00 | SI Trade |
16:18:46 - 03-Feb-26 |
| Sell* | 57 | 283.20 | SI Trade |
16:18:34 - 03-Feb-26 |
| Sell* | 25 | 282.60 | SI Trade |
16:14:54 - 03-Feb-26 |
| Sell* | 35 | 282.00 | SI Trade |
16:13:15 - 03-Feb-26 |
| Sell* | 35 | 282.20 | SI Trade |
16:09:42 - 03-Feb-26 |
| Sell* | 35 | 282.20 | SI Trade |
16:09:19 - 03-Feb-26 |
| Sell* | 33 | 283.60 | SI Trade |
15:29:56 - 03-Feb-26 |
| Sell* | 1 | 283.60 | SI Trade |
15:29:51 - 03-Feb-26 |
| Sell* | 1 | 283.60 | SI Trade |
15:29:45 - 03-Feb-26 |
| Sell* | 35 | 283.60 | SI Trade |
15:29:37 - 03-Feb-26 |
| Sell* | 14 | 283.40 | SI Trade |
15:13:20 - 03-Feb-26 |
| Sell* | 34 | 282.60 | SI Trade |
15:10:32 - 03-Feb-26 |
| Sell* | 34 | 282.60 | SI Trade |
15:09:14 - 03-Feb-26 |
| Sell* | 34 | 282.60 | SI Trade |
15:08:46 - 03-Feb-26 |
| Sell* | 34 | 282.60 | SI Trade |
15:08:13 - 03-Feb-26 |
| Sell* | 34 | 282.80 | SI Trade |
15:07:46 - 03-Feb-26 |
| Sell* | 35 | 281.60 | SI Trade |
14:16:57 - 03-Feb-26 |
| Sell* | 33 | 282.00 | SI Trade |
13:20:44 - 03-Feb-26 |
| Sell* | 264 | 283.40 | SI Trade |
13:00:10 - 03-Feb-26 |
| Sell* | 15 | 283.20 | SI Trade |
11:56:41 - 03-Feb-26 |
| Sell* | 35 | 282.00 | SI Trade |
11:37:07 - 03-Feb-26 |
| Sell* | 105 | 282.60 | SI Trade |
11:30:58 - 03-Feb-26 |
| Sell* | 217 | 283.60 | SI Trade |
10:43:22 - 03-Feb-26 |
| Sell* | 48 | 283.60 | SI Trade |
10:43:22 - 03-Feb-26 |
| Sell* | 206 | 283.40 | SI Trade |
10:41:54 - 03-Feb-26 |
| Sell* | 252 | 283.40 | SI Trade |
10:41:00 - 03-Feb-26 |
| Sell* | 92 | 283.30 | SI Trade |
10:31:07 - 03-Feb-26 |
| Sell* | 159 | 283.80 | SI Trade |
10:17:42 - 03-Feb-26 |
| Sell* | 57 | 283.80 | SI Trade |
10:17:42 - 03-Feb-26 |
| Unknown* | 1 | 277.40 | SI Trade Negotiated Trade |
17:41:41 - 02-Feb-26 |
| Unknown* | 514 | 277.26698 | SI Trade Negotiated Trade |
17:03:28 - 02-Feb-26 |
| Buy* | 6 | 277.40 | SI Trade |
16:24:21 - 02-Feb-26 |
| Buy* | 66 | 278.00 | SI Trade |
15:31:27 - 02-Feb-26 |
| Buy* | 1,199 | 277.60 | SI Trade |
15:02:49 - 02-Feb-26 |
| Buy* | 1,248 | 277.50 | SI Trade |
15:02:45 - 02-Feb-26 |
| Buy* | 47 | 276.80 | SI Trade |
14:54:57 - 02-Feb-26 |
| Buy* | 4 | 276.80 | SI Trade |
14:54:56 - 02-Feb-26 |
| Buy* | 115 | 276.80 | SI Trade |
13:52:00 - 02-Feb-26 |
| Buy* | 120 | 276.70 | SI Trade |
13:13:38 - 02-Feb-26 |
| Buy* | 115 | 276.20 | SI Trade |
13:02:58 - 02-Feb-26 |
| Buy* | 115 | 276.20 | SI Trade |
13:02:58 - 02-Feb-26 |
| Buy* | 115 | 276.20 | SI Trade |
13:02:58 - 02-Feb-26 |