| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 417.60 | SI Trade |
16:21:42 - 22-Jul-25 |
| Buy* | 154 | 417.60 | SI Trade |
16:21:42 - 22-Jul-25 |
| Buy* | 14 | 418.40 | SI Trade |
16:17:29 - 22-Jul-25 |
| Buy* | 16 | 418.40 | SI Trade |
15:54:49 - 22-Jul-25 |
| Sell* | 15 | 418.20 | SI Trade |
14:59:58 - 22-Jul-25 |
| Sell* | 15 | 418.20 | SI Trade |
14:59:58 - 22-Jul-25 |
| Sell* | 25 | 418.20 | SI Trade |
14:56:51 - 22-Jul-25 |
| Sell* | 25 | 418.20 | SI Trade |
14:56:51 - 22-Jul-25 |
| Sell* | 10 | 418.00 | SI Trade |
14:43:24 - 22-Jul-25 |
| Sell* | 25 | 419.00 | SI Trade |
14:31:57 - 22-Jul-25 |
| Sell* | 19 | 422.30 | SI Trade |
12:56:03 - 22-Jul-25 |
| Sell* | 200 | 421.20 | SI Trade |
12:11:25 - 22-Jul-25 |
| Unknown* | 200 | 420.52021 | Currency Conversion Negotiated Trade |
11:04:21 - 22-Jul-25 |
| Sell* | 36 | 423.20 | SI Trade |
09:27:58 - 22-Jul-25 |
| Unknown* | 713 | 430.60701 | SI Trade Negotiated Trade |
17:18:33 - 21-Jul-25 |
| Unknown* | 120 | 432.394 | SI Trade Negotiated Trade |
17:14:54 - 21-Jul-25 |
| Unknown* | 224 | 428.20 | SI Trade Negotiated Trade |
16:49:27 - 21-Jul-25 |
| Sell* | 263 | 430.00 | SI Trade |
16:20:10 - 21-Jul-25 |
| Sell* | 60 | 429.40 | SI Trade |
16:18:53 - 21-Jul-25 |
| Sell* | 38 | 431.80 | SI Trade |
15:29:33 - 21-Jul-25 |
| Sell* | 19 | 432.80 | SI Trade |
15:27:06 - 21-Jul-25 |
| Unknown* | 65 | 434.10774 | Currency Conversion Negotiated Trade |
15:08:15 - 21-Jul-25 |
| Sell* | 5 | 433.60 | SI Trade |
15:07:19 - 21-Jul-25 |
| Buy* | 12 | 434.90 | SI Trade |
14:47:21 - 21-Jul-25 |
| Buy* | 268 | 437.00 | SI Trade |
14:39:24 - 21-Jul-25 |
| Buy* | 20 | 435.20 | SI Trade |
14:25:46 - 21-Jul-25 |
| Buy* | 20 | 435.20 | SI Trade |
14:25:36 - 21-Jul-25 |
| Buy* | 20 | 435.20 | SI Trade |
14:25:27 - 21-Jul-25 |
| Buy* | 20 | 435.20 | SI Trade |
14:25:18 - 21-Jul-25 |
| Buy* | 20 | 435.20 | SI Trade |
14:25:08 - 21-Jul-25 |
| Buy* | 20 | 435.20 | SI Trade |
14:24:58 - 21-Jul-25 |
| Buy* | 20 | 435.20 | SI Trade |
14:24:47 - 21-Jul-25 |
| Buy* | 20 | 435.20 | SI Trade |
14:24:36 - 21-Jul-25 |
| Buy* | 15 | 435.40 | SI Trade |
14:24:27 - 21-Jul-25 |
| Buy* | 15 | 435.40 | SI Trade |
14:24:19 - 21-Jul-25 |
| Buy* | 15 | 435.40 | SI Trade |
14:24:09 - 21-Jul-25 |
| Buy* | 19 | 435.40 | SI Trade |
14:23:56 - 21-Jul-25 |
| Buy* | 19 | 435.90 | SI Trade |
14:23:40 - 21-Jul-25 |
| Buy* | 269 | 435.00 | SI Trade |
14:22:45 - 21-Jul-25 |
| Buy* | 11 | 430.90 | SI Trade |
13:12:42 - 21-Jul-25 |
| Buy* | 14 | 430.30 | SI Trade |
12:51:25 - 21-Jul-25 |
| Buy* | 14 | 431.80 | SI Trade |
12:23:20 - 21-Jul-25 |
| Buy* | 41 | 432.40 | SI Trade |
11:31:17 - 21-Jul-25 |
| Buy* | 268 | 433.60 | SI Trade |
11:31:08 - 21-Jul-25 |
| Sell* | 23 | 425.40 | SI Trade |
11:11:09 - 21-Jul-25 |
| Buy* | 9 | 428.40 | SI Trade |
11:06:13 - 21-Jul-25 |
| Buy* | 14 | 429.80 | SI Trade |
10:31:23 - 21-Jul-25 |
| Unknown* | 300 | 429.67126 | Currency Conversion Negotiated Trade |
10:31:20 - 21-Jul-25 |
| Buy* | 14 | 430.70 | SI Trade |
10:21:24 - 21-Jul-25 |
| Unknown* | 200 | 428.58563 | Currency Conversion Negotiated Trade |
08:37:18 - 21-Jul-25 |
| Unknown* | 429 | 428.14966 | SI Trade Negotiated Trade |
17:14:21 - 18-Jul-25 |
| Unknown* | 120 | 428.74242 | SI Trade Negotiated Trade |
17:08:02 - 18-Jul-25 |
| Buy* | 24 | 428.00 | SI Trade |
16:24:21 - 18-Jul-25 |
| Unknown* | 24 | 428.00 | OTC Trade |
16:24:21 - 18-Jul-25 |
| Buy* | 5 | 428.20 | SI Trade |
16:23:48 - 18-Jul-25 |
| Sell* | 42 | 426.00 | SI Trade |
11:45:40 - 18-Jul-25 |
| Buy* | 20 | 431.00 | SI Trade |
10:54:37 - 18-Jul-25 |
| Sell* | 2 | 426.00 | SI Trade |
10:08:55 - 18-Jul-25 |
| Sell* | 10 | 427.60 | SI Trade |
09:54:24 - 18-Jul-25 |
| Buy* | 42 | 427.80 | SI Trade |
08:07:03 - 18-Jul-25 |
| Unknown* | 1,579 | 432.78807 | SI Trade Negotiated Trade |
17:08:25 - 17-Jul-25 |
| Sell* | 31 | 429.20 | SI Trade |
16:23:44 - 17-Jul-25 |
| Sell* | 30 | 429.30 | SI Trade |
16:23:24 - 17-Jul-25 |
| Sell* | 35 | 428.90 | SI Trade |
16:21:42 - 17-Jul-25 |
| Sell* | 34 | 428.90 | SI Trade |
16:21:42 - 17-Jul-25 |
| Sell* | 19 | 428.90 | SI Trade |
16:21:42 - 17-Jul-25 |
| Sell* | 34 | 429.10 | SI Trade |
16:21:36 - 17-Jul-25 |
| Sell* | 33 | 429.10 | SI Trade |
16:20:09 - 17-Jul-25 |
| Sell* | 38 | 429.60 | SI Trade |
16:17:37 - 17-Jul-25 |
| Sell* | 73 | 429.60 | SI Trade |
16:17:31 - 17-Jul-25 |
| Sell* | 71 | 429.60 | SI Trade |
16:14:20 - 17-Jul-25 |
| Sell* | 78 | 429.70 | SI Trade |
16:13:36 - 17-Jul-25 |
| Sell* | 39 | 429.60 | SI Trade |
16:08:54 - 17-Jul-25 |
| Sell* | 36 | 429.60 | SI Trade |
16:08:21 - 17-Jul-25 |
| Sell* | 23 | 430.30 | SI Trade |
16:02:33 - 17-Jul-25 |
| Sell* | 73 | 429.60 | SI Trade |
15:46:53 - 17-Jul-25 |
| Sell* | 38 | 428.10 | SI Trade |
15:41:51 - 17-Jul-25 |
| Sell* | 33 | 428.10 | SI Trade |
15:41:41 - 17-Jul-25 |
| Sell* | 34 | 428.10 | SI Trade |
15:41:36 - 17-Jul-25 |
| Sell* | 72 | 427.90 | SI Trade |
15:39:17 - 17-Jul-25 |
| Sell* | 3 | 427.60 | SI Trade |
15:38:03 - 17-Jul-25 |
| Sell* | 3 | 427.60 | SI Trade |
15:38:03 - 17-Jul-25 |
| Sell* | 3 | 427.60 | SI Trade |
15:38:03 - 17-Jul-25 |
| Sell* | 13 | 427.60 | SI Trade |
15:38:01 - 17-Jul-25 |
| Sell* | 3 | 428.00 | SI Trade |
15:36:12 - 17-Jul-25 |
| Sell* | 32 | 428.40 | SI Trade |
15:35:31 - 17-Jul-25 |
| Sell* | 71 | 429.00 | SI Trade |
15:31:37 - 17-Jul-25 |
| Sell* | 23 | 430.70 | SI Trade |
15:20:36 - 17-Jul-25 |
| Sell* | 2 | 430.70 | SI Trade |
15:19:10 - 17-Jul-25 |
| Sell* | 32 | 430.80 | SI Trade |
15:18:11 - 17-Jul-25 |
| Sell* | 32 | 430.80 | SI Trade |
15:17:57 - 17-Jul-25 |
| Sell* | 37 | 430.80 | SI Trade |
15:17:31 - 17-Jul-25 |
| Sell* | 31 | 430.80 | SI Trade |
15:16:51 - 17-Jul-25 |
| Sell* | 37 | 430.90 | SI Trade |
15:16:39 - 17-Jul-25 |
| Sell* | 16 | 430.90 | SI Trade |
15:16:39 - 17-Jul-25 |
| Sell* | 37 | 431.50 | SI Trade |
15:10:21 - 17-Jul-25 |
| Sell* | 32 | 431.70 | SI Trade |
15:10:21 - 17-Jul-25 |
| Sell* | 12 | 431.20 | SI Trade |
15:04:37 - 17-Jul-25 |
| Sell* | 12 | 431.60 | SI Trade |
15:02:06 - 17-Jul-25 |
| Sell* | 12 | 431.60 | SI Trade |
15:02:06 - 17-Jul-25 |
| Sell* | 45 | 432.40 | SI Trade |
15:02:03 - 17-Jul-25 |
| Sell* | 13 | 432.60 | SI Trade |
15:01:17 - 17-Jul-25 |
| Sell* | 13 | 432.60 | SI Trade |
15:01:17 - 17-Jul-25 |
| Sell* | 32 | 433.00 | SI Trade |
15:01:05 - 17-Jul-25 |
| Sell* | 31 | 429.10 | SI Trade |
14:06:48 - 17-Jul-25 |
| Sell* | 35 | 431.60 | SI Trade |
14:00:00 - 17-Jul-25 |
| Sell* | 1,204 | 431.60 | SI Trade |
13:56:47 - 17-Jul-25 |
| Sell* | 33 | 432.60 | SI Trade |
13:34:29 - 17-Jul-25 |
| Sell* | 37 | 432.60 | SI Trade |
13:34:09 - 17-Jul-25 |
| Sell* | 38 | 432.00 | SI Trade |
12:58:55 - 17-Jul-25 |
| Sell* | 31 | 431.90 | SI Trade |
12:49:20 - 17-Jul-25 |
| Sell* | 35 | 431.70 | SI Trade |
12:44:41 - 17-Jul-25 |
| Sell* | 59 | 432.00 | SI Trade |
12:44:06 - 17-Jul-25 |
| Sell* | 30 | 429.40 | SI Trade |
11:35:36 - 17-Jul-25 |
| Sell* | 43 | 429.20 | SI Trade |
11:29:53 - 17-Jul-25 |
| Sell* | 1,711 | 428.80 | SI Trade |
11:24:19 - 17-Jul-25 |
| Sell* | 62 | 429.70 | SI Trade |
11:18:28 - 17-Jul-25 |
| Sell* | 15 | 431.10 | SI Trade |
11:04:09 - 17-Jul-25 |
| Sell* | 11 | 431.40 | SI Trade |
11:02:37 - 17-Jul-25 |
| Sell* | 15 | 431.40 | SI Trade |
11:02:34 - 17-Jul-25 |
| Sell* | 15 | 431.80 | SI Trade |
11:01:58 - 17-Jul-25 |
| Sell* | 39 | 431.40 | SI Trade |
11:01:54 - 17-Jul-25 |
| Sell* | 30 | 427.30 | SI Trade |
10:54:06 - 17-Jul-25 |
| Unknown* | 500 | 425.37431 | Currency Conversion Negotiated Trade |
10:43:29 - 17-Jul-25 |
| Sell* | 40 | 428.80 | SI Trade |
10:39:37 - 17-Jul-25 |
| Sell* | 57 | 428.90 | SI Trade |
10:39:37 - 17-Jul-25 |
| Sell* | 80 | 428.80 | SI Trade |
10:39:37 - 17-Jul-25 |
| Buy* | 30 | 434.20 | SI Trade |
10:29:40 - 17-Jul-25 |
| Buy* | 66 | 436.30 | SI Trade |
10:18:42 - 17-Jul-25 |
| Buy* | 68 | 438.30 | SI Trade |
10:09:01 - 17-Jul-25 |
| Buy* | 62 | 438.30 | SI Trade |
10:09:01 - 17-Jul-25 |
| Buy* | 33 | 436.70 | SI Trade |
10:05:51 - 17-Jul-25 |
| Buy* | 28 | 437.40 | SI Trade |
10:01:21 - 17-Jul-25 |
| Unknown* | 500 | 431.20214 | Currency Conversion Negotiated Trade |
09:43:34 - 17-Jul-25 |
| Buy* | 1 | 443.40 | SI Trade |
09:23:02 - 17-Jul-25 |
| Unknown* | 500 | 443.22225 | Currency Conversion Negotiated Trade |
08:17:28 - 17-Jul-25 |
| Sell* | 49 | 446.60 | SI Trade |
08:06:15 - 17-Jul-25 |
| Buy* | 18 | 451.00 | SI Trade |
08:03:15 - 17-Jul-25 |
| Unknown* | 1,889 | 452.3352 | SI Trade Negotiated Trade |
17:09:06 - 16-Jul-25 |
| Unknown* | 146 | 448.88907 | SI Trade Negotiated Trade |
17:09:06 - 16-Jul-25 |
| Unknown* | 953 | 454.52515 | SI Trade Negotiated Trade |
17:06:33 - 16-Jul-25 |
| Unknown* | 317 | 441.02019 | SI Trade Negotiated Trade |
17:03:16 - 16-Jul-25 |
| Sell* | 11 | 452.80 | SI Trade |
16:18:12 - 16-Jul-25 |
| Sell* | 7 | 455.80 | SI Trade |
16:04:06 - 16-Jul-25 |
| Sell* | 10 | 450.40 | SI Trade |
14:58:28 - 16-Jul-25 |
| Sell* | 10 | 450.40 | SI Trade |
14:58:28 - 16-Jul-25 |
| Unknown* | 1,434 | 455.00 | OTC Trade |
14:50:37 - 16-Jul-25 |
| Unknown* | 349 | 457.10 | OTC Trade |
14:45:54 - 16-Jul-25 |
| Sell* | 349 | 457.10 | SI Trade |
14:45:54 - 16-Jul-25 |
| Unknown* | 51 | 457.80 | OTC Trade |
14:45:53 - 16-Jul-25 |
| Unknown* | 24 | 458.20 | OTC Trade |
14:31:55 - 16-Jul-25 |
| Unknown* | 15 | 457.90 | OTC Trade |
14:27:43 - 16-Jul-25 |
| Unknown* | 39 | 458.80 | OTC Trade |
14:27:16 - 16-Jul-25 |
| Unknown* | 36 | 458.80 | OTC Trade |
14:16:26 - 16-Jul-25 |
| Unknown* | 26 | 458.60 | OTC Trade |
14:16:26 - 16-Jul-25 |
| Unknown* | 31 | 458.60 | OTC Trade |
14:15:41 - 16-Jul-25 |
| Unknown* | 63 | 459.00 | OTC Trade |
14:15:03 - 16-Jul-25 |
| Unknown* | 75 | 456.60 | OTC Trade |
14:14:29 - 16-Jul-25 |
| Unknown* | 57 | 460.00 | OTC Trade |
14:13:26 - 16-Jul-25 |
| Unknown* | 46 | 458.00 | OTC Trade |
14:05:13 - 16-Jul-25 |
| Unknown* | 54 | 458.50 | OTC Trade |
14:03:06 - 16-Jul-25 |
| Unknown* | 200 | 454.29622 | Currency Conversion Negotiated Trade |
14:01:20 - 16-Jul-25 |
| Unknown* | 2 | 456.60 | OTC Trade |
13:59:57 - 16-Jul-25 |
| Unknown* | 27 | 456.70 | OTC Trade |
13:59:57 - 16-Jul-25 |
| Unknown* | 63 | 456.20 | OTC Trade |
13:54:19 - 16-Jul-25 |
| Unknown* | 34 | 457.40 | OTC Trade |
13:54:07 - 16-Jul-25 |
| Unknown* | 45 | 457.20 | OTC Trade |
13:53:38 - 16-Jul-25 |
| Unknown* | 53 | 457.40 | OTC Trade |
13:53:34 - 16-Jul-25 |
| Unknown* | 200 | 457.60 | OTC Trade |
13:52:50 - 16-Jul-25 |
| Unknown* | 47 | 457.60 | OTC Trade |
13:51:38 - 16-Jul-25 |
| Unknown* | 110 | 459.50 | OTC Trade |
13:46:27 - 16-Jul-25 |
| Unknown* | 77 | 462.00 | OTC Trade |
13:34:49 - 16-Jul-25 |
| Unknown* | 66 | 463.60 | OTC Trade |
13:17:22 - 16-Jul-25 |
| Buy* | 21 | 463.20 | SI Trade |
12:59:12 - 16-Jul-25 |
| Buy* | 16 | 463.20 | SI Trade |
12:56:08 - 16-Jul-25 |
| Unknown* | 54 | 464.20 | OTC Trade |
12:30:40 - 16-Jul-25 |
| Unknown* | 8 | 464.80 | OTC Trade |
12:25:08 - 16-Jul-25 |
| Unknown* | 13 | 464.80 | OTC Trade |
12:25:08 - 16-Jul-25 |
| Unknown* | 1 | 465.40 | OTC Trade |
12:24:40 - 16-Jul-25 |
| Unknown* | 2 | 463.60 | OTC Trade |
12:16:56 - 16-Jul-25 |
| Unknown* | 58 | 463.80 | OTC Trade |
12:16:56 - 16-Jul-25 |
| Buy* | 20 | 461.20 | SI Trade |
12:08:59 - 16-Jul-25 |
| Unknown* | 114 | 463.40 | OTC Trade |
11:58:47 - 16-Jul-25 |
| Unknown* | 102 | 458.80 | OTC Trade |
11:47:30 - 16-Jul-25 |
| Buy* | 21 | 459.80 | SI Trade |
11:33:50 - 16-Jul-25 |
| Unknown* | 52 | 458.80 | OTC Trade |
11:31:27 - 16-Jul-25 |
| Unknown* | 64 | 458.00 | OTC Trade |
11:29:10 - 16-Jul-25 |
| Buy* | 7 | 459.40 | SI Trade |
11:26:18 - 16-Jul-25 |
| Unknown* | 120 | 459.80 | OTC Trade |
11:26:17 - 16-Jul-25 |
| Unknown* | 99 | 460.20 | OTC Trade |
11:26:17 - 16-Jul-25 |
| Unknown* | 60 | 460.80 | OTC Trade |
11:20:26 - 16-Jul-25 |
| Unknown* | 88 | 460.00 | OTC Trade |
11:19:22 - 16-Jul-25 |
| Unknown* | 51 | 458.90 | OTC Trade |
11:14:02 - 16-Jul-25 |
| Unknown* | 9 | 459.00 | OTC Trade |
11:14:00 - 16-Jul-25 |
| Buy* | 48 | 432.80 | SI Trade |
10:01:16 - 16-Jul-25 |
| Buy* | 12 | 433.40 | SI Trade |
10:01:16 - 16-Jul-25 |
| Buy* | 9 | 432.00 | SI Trade |
09:36:43 - 16-Jul-25 |
| Buy* | 2 | 433.00 | SI Trade |
09:16:57 - 16-Jul-25 |
| Sell* | 30 | 439.60 | SI Trade |
08:44:12 - 16-Jul-25 |
| Buy* | 19 | 433.50 | SI Trade |
08:34:07 - 16-Jul-25 |