| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 354.00 | SI Trade |
11:54:15 - 17-Apr-25 |
| Sell* | 1 | 353.80 | SI Trade |
11:45:03 - 17-Apr-25 |
| Sell* | 18 | 355.00 | SI Trade |
11:35:04 - 17-Apr-25 |
| Sell* | 16 | 356.40 | SI Trade |
10:55:25 - 17-Apr-25 |
| Unknown* | 89 | 359.80 | SI Trade Negotiated Trade |
17:11:00 - 16-Apr-25 |
| Sell* | 1 | 361.00 | SI Trade |
16:23:04 - 16-Apr-25 |
| Sell* | 16 | 360.80 | SI Trade |
16:19:38 - 16-Apr-25 |
| Sell* | 17 | 360.60 | SI Trade |
16:17:51 - 16-Apr-25 |
| Sell* | 17 | 360.60 | SI Trade |
16:17:50 - 16-Apr-25 |
| Sell* | 10 | 359.80 | SI Trade |
16:17:44 - 16-Apr-25 |
| Sell* | 9 | 359.80 | SI Trade |
16:17:30 - 16-Apr-25 |
| Sell* | 9 | 359.80 | SI Trade |
16:17:28 - 16-Apr-25 |
| Sell* | 9 | 359.80 | SI Trade |
16:17:24 - 16-Apr-25 |
| Sell* | 8 | 359.80 | SI Trade |
16:17:22 - 16-Apr-25 |
| Sell* | 8 | 359.80 | SI Trade |
16:17:19 - 16-Apr-25 |
| Sell* | 12 | 359.80 | SI Trade |
16:17:14 - 16-Apr-25 |
| Sell* | 15 | 361.20 | SI Trade |
16:14:46 - 16-Apr-25 |
| Sell* | 18 | 360.00 | SI Trade |
16:01:36 - 16-Apr-25 |
| Sell* | 9 | 360.20 | SI Trade |
16:00:30 - 16-Apr-25 |
| Sell* | 8 | 359.40 | SI Trade |
15:58:06 - 16-Apr-25 |
| Sell* | 10 | 359.40 | SI Trade |
15:57:46 - 16-Apr-25 |
| Sell* | 9 | 359.40 | SI Trade |
15:57:43 - 16-Apr-25 |
| Sell* | 8 | 359.40 | SI Trade |
15:57:37 - 16-Apr-25 |
| Sell* | 10 | 359.40 | SI Trade |
15:57:34 - 16-Apr-25 |
| Sell* | 8 | 359.40 | SI Trade |
15:56:55 - 16-Apr-25 |
| Sell* | 8 | 359.40 | SI Trade |
15:56:54 - 16-Apr-25 |
| Sell* | 8 | 359.40 | SI Trade |
15:56:48 - 16-Apr-25 |
| Sell* | 9 | 359.40 | SI Trade |
15:54:07 - 16-Apr-25 |
| Sell* | 9 | 359.40 | SI Trade |
15:53:56 - 16-Apr-25 |
| Sell* | 8 | 359.40 | SI Trade |
15:53:48 - 16-Apr-25 |
| Sell* | 8 | 359.40 | SI Trade |
15:53:27 - 16-Apr-25 |
| Sell* | 9 | 359.40 | SI Trade |
15:53:24 - 16-Apr-25 |
| Sell* | 9 | 359.40 | SI Trade |
15:53:05 - 16-Apr-25 |
| Sell* | 8 | 359.40 | SI Trade |
15:53:04 - 16-Apr-25 |
| Sell* | 9 | 359.60 | SI Trade |
15:47:13 - 16-Apr-25 |
| Sell* | 9 | 359.60 | SI Trade |
15:47:07 - 16-Apr-25 |
| Sell* | 8 | 359.60 | SI Trade |
15:45:32 - 16-Apr-25 |
| Sell* | 9 | 359.60 | SI Trade |
15:45:23 - 16-Apr-25 |
| Sell* | 9 | 359.60 | SI Trade |
15:45:17 - 16-Apr-25 |
| Sell* | 9 | 359.60 | SI Trade |
15:45:13 - 16-Apr-25 |
| Sell* | 9 | 359.60 | SI Trade |
15:44:29 - 16-Apr-25 |
| Sell* | 9 | 359.60 | SI Trade |
15:44:26 - 16-Apr-25 |
| Sell* | 10 | 359.00 | SI Trade |
15:35:37 - 16-Apr-25 |
| Sell* | 9 | 359.00 | SI Trade |
15:35:05 - 16-Apr-25 |
| Sell* | 9 | 359.00 | SI Trade |
15:34:44 - 16-Apr-25 |
| Sell* | 10 | 359.00 | SI Trade |
15:34:35 - 16-Apr-25 |
| Sell* | 9 | 358.80 | SI Trade |
15:27:14 - 16-Apr-25 |
| Sell* | 9 | 358.80 | SI Trade |
15:27:07 - 16-Apr-25 |
| Sell* | 9 | 358.80 | SI Trade |
15:26:56 - 16-Apr-25 |
| Sell* | 9 | 358.80 | SI Trade |
15:19:57 - 16-Apr-25 |
| Sell* | 8 | 359.00 | SI Trade |
15:11:32 - 16-Apr-25 |
| Sell* | 12 | 359.20 | SI Trade |
15:10:57 - 16-Apr-25 |
| Sell* | 9 | 359.40 | SI Trade |
15:10:31 - 16-Apr-25 |
| Sell* | 9 | 359.40 | SI Trade |
15:09:39 - 16-Apr-25 |
| Sell* | 8 | 359.40 | SI Trade |
15:09:23 - 16-Apr-25 |
| Sell* | 9 | 359.40 | SI Trade |
15:09:21 - 16-Apr-25 |
| Sell* | 8 | 360.00 | SI Trade |
15:09:10 - 16-Apr-25 |
| Sell* | 5 | 358.40 | SI Trade |
15:05:00 - 16-Apr-25 |
| Sell* | 5 | 358.40 | SI Trade |
15:05:00 - 16-Apr-25 |
| Sell* | 8 | 358.40 | SI Trade |
15:01:38 - 16-Apr-25 |
| Sell* | 8 | 358.40 | SI Trade |
15:01:30 - 16-Apr-25 |
| Sell* | 12 | 358.40 | SI Trade |
15:01:13 - 16-Apr-25 |
| Sell* | 10 | 358.60 | SI Trade |
14:57:47 - 16-Apr-25 |
| Sell* | 10 | 358.60 | SI Trade |
14:57:47 - 16-Apr-25 |
| Sell* | 9 | 358.00 | SI Trade |
14:56:56 - 16-Apr-25 |
| Sell* | 9 | 358.30 | SI Trade |
14:56:49 - 16-Apr-25 |
| Sell* | 9 | 358.30 | SI Trade |
14:56:49 - 16-Apr-25 |
| Sell* | 9 | 358.20 | SI Trade |
14:54:43 - 16-Apr-25 |
| Sell* | 16 | 358.20 | SI Trade |
14:52:28 - 16-Apr-25 |
| Sell* | 9 | 358.40 | SI Trade |
14:52:03 - 16-Apr-25 |
| Sell* | 18 | 358.40 | SI Trade |
14:51:59 - 16-Apr-25 |
| Sell* | 16 | 358.40 | SI Trade |
14:51:34 - 16-Apr-25 |
| Sell* | 28 | 359.40 | SI Trade |
14:49:49 - 16-Apr-25 |
| Sell* | 9 | 359.20 | SI Trade |
14:49:21 - 16-Apr-25 |
| Sell* | 16 | 359.20 | SI Trade |
14:49:17 - 16-Apr-25 |
| Sell* | 9 | 359.40 | SI Trade |
14:48:49 - 16-Apr-25 |
| Sell* | 13 | 359.40 | SI Trade |
14:48:38 - 16-Apr-25 |
| Sell* | 21 | 359.40 | SI Trade |
14:48:22 - 16-Apr-25 |
| Sell* | 9 | 359.60 | SI Trade |
14:47:42 - 16-Apr-25 |
| Sell* | 11 | 359.60 | SI Trade |
14:47:40 - 16-Apr-25 |
| Sell* | 29 | 359.60 | SI Trade |
14:47:25 - 16-Apr-25 |
| Sell* | 9 | 359.60 | SI Trade |
14:46:48 - 16-Apr-25 |
| Sell* | 27 | 359.60 | SI Trade |
14:46:35 - 16-Apr-25 |
| Sell* | 9 | 360.00 | SI Trade |
14:46:00 - 16-Apr-25 |
| Sell* | 19 | 360.00 | SI Trade |
14:45:55 - 16-Apr-25 |
| Sell* | 10 | 360.00 | SI Trade |
14:45:24 - 16-Apr-25 |
| Sell* | 8 | 360.00 | SI Trade |
14:45:10 - 16-Apr-25 |
| Sell* | 15 | 360.00 | SI Trade |
14:45:02 - 16-Apr-25 |
| Sell* | 27 | 360.00 | SI Trade |
14:44:35 - 16-Apr-25 |
| Sell* | 9 | 360.60 | SI Trade |
14:41:15 - 16-Apr-25 |
| Sell* | 9 | 360.60 | SI Trade |
14:40:56 - 16-Apr-25 |
| Sell* | 17 | 360.60 | SI Trade |
14:40:51 - 16-Apr-25 |
| Sell* | 9 | 358.60 | SI Trade |
14:34:09 - 16-Apr-25 |
| Sell* | 13 | 358.60 | SI Trade |
14:33:56 - 16-Apr-25 |
| Sell* | 9 | 358.60 | SI Trade |
14:33:36 - 16-Apr-25 |
| Sell* | 9 | 358.60 | SI Trade |
14:33:36 - 16-Apr-25 |
| Sell* | 8 | 359.00 | SI Trade |
14:26:40 - 16-Apr-25 |
| Sell* | 8 | 360.20 | SI Trade |
14:24:24 - 16-Apr-25 |
| Sell* | 15 | 360.20 | SI Trade |
14:24:10 - 16-Apr-25 |
| Sell* | 8 | 360.40 | SI Trade |
14:22:33 - 16-Apr-25 |
| Sell* | 16 | 360.40 | SI Trade |
14:22:30 - 16-Apr-25 |
| Sell* | 9 | 360.80 | SI Trade |
14:18:00 - 16-Apr-25 |
| Sell* | 2 | 361.80 | SI Trade |
14:08:24 - 16-Apr-25 |
| Sell* | 22 | 361.80 | SI Trade |
14:02:40 - 16-Apr-25 |
| Sell* | 10 | 361.80 | SI Trade |
14:02:39 - 16-Apr-25 |
| Sell* | 10 | 361.80 | SI Trade |
14:02:39 - 16-Apr-25 |
| Sell* | 5 | 362.00 | SI Trade |
14:02:34 - 16-Apr-25 |
| Sell* | 26 | 361.60 | SI Trade |
13:54:12 - 16-Apr-25 |
| Sell* | 9 | 361.20 | SI Trade |
13:38:53 - 16-Apr-25 |
| Sell* | 39 | 362.00 | SI Trade |
13:38:29 - 16-Apr-25 |
| Sell* | 39 | 362.00 | SI Trade |
13:38:29 - 16-Apr-25 |
| Sell* | 7 | 363.00 | SI Trade |
13:33:46 - 16-Apr-25 |
| Sell* | 19 | 362.20 | SI Trade |
13:31:54 - 16-Apr-25 |
| Sell* | 19 | 362.20 | SI Trade |
13:31:53 - 16-Apr-25 |
| Sell* | 44 | 361.40 | SI Trade |
12:37:11 - 16-Apr-25 |
| Sell* | 44 | 361.40 | SI Trade |
12:37:11 - 16-Apr-25 |
| Sell* | 47 | 362.80 | SI Trade |
12:37:05 - 16-Apr-25 |
| Sell* | 18 | 361.40 | SI Trade |
12:26:24 - 16-Apr-25 |
| Sell* | 18 | 361.40 | SI Trade |
12:26:24 - 16-Apr-25 |
| Sell* | 15 | 361.40 | SI Trade |
12:15:37 - 16-Apr-25 |
| Sell* | 15 | 361.40 | SI Trade |
12:15:37 - 16-Apr-25 |
| Sell* | 8 | 360.40 | SI Trade |
09:32:19 - 16-Apr-25 |
| Sell* | 4 | 355.00 | SI Trade |
08:32:36 - 16-Apr-25 |
| Sell* | 12 | 352.30 | SI Trade |
08:25:17 - 16-Apr-25 |
| Sell* | 12 | 352.30 | SI Trade |
08:25:17 - 16-Apr-25 |
| Sell* | 12 | 351.80 | SI Trade |
08:24:46 - 16-Apr-25 |
| Sell* | 47 | 356.20 | SI Trade |
08:07:14 - 16-Apr-25 |
| Unknown* | 1 | 363.00 | SI Trade Negotiated Trade |
17:33:06 - 15-Apr-25 |
| Buy* | 15 | 366.80 | SI Trade |
16:16:28 - 15-Apr-25 |
| Buy* | 52 | 362.80 | SI Trade |
14:45:26 - 15-Apr-25 |
| Buy* | 19 | 361.40 | SI Trade |
14:37:03 - 15-Apr-25 |
| Buy* | 10 | 359.20 | SI Trade |
11:32:49 - 15-Apr-25 |
| Buy* | 16 | 358.00 | SI Trade |
10:32:07 - 15-Apr-25 |
| Buy* | 448 | 356.60 | SI Trade |
10:26:16 - 15-Apr-25 |
| Unknown* | 500 | 361.80002 | Currency Conversion Negotiated Trade |
09:24:13 - 15-Apr-25 |
| Unknown* | 30 | 350.36 | SI Trade Negotiated Trade |
17:33:03 - 14-Apr-25 |
| Buy* | 10 | 352.60 | SI Trade |
16:22:02 - 14-Apr-25 |
| Buy* | 18 | 352.40 | SI Trade |
16:18:06 - 14-Apr-25 |
| Buy* | 50 | 349.40 | SI Trade |
14:45:05 - 14-Apr-25 |
| Buy* | 84 | 351.80 | SI Trade |
14:29:08 - 14-Apr-25 |
| Unknown* | 500 | 349.64825 | Currency Conversion Negotiated Trade |
13:58:47 - 14-Apr-25 |
| Unknown* | 500 | 349.70434 | Currency Conversion Negotiated Trade |
13:58:29 - 14-Apr-25 |
| Buy* | 702 | 348.20 | SI Trade |
13:51:42 - 14-Apr-25 |
| Unknown* | 676 | 348.00 | SI Trade |
13:46:47 - 14-Apr-25 |
| Unknown* | 500 | 347.91708 | Currency Conversion Negotiated Trade |
09:04:00 - 14-Apr-25 |
| Unknown* | 500 | 347.93421 | Currency Conversion Negotiated Trade |
09:03:41 - 14-Apr-25 |
| Unknown* | 5 | 340.80 | SI Trade Negotiated Trade |
17:33:08 - 11-Apr-25 |
| Unknown* | 894 | 339.40 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Buy* | 11 | 339.50 | SI Trade |
16:22:06 - 11-Apr-25 |
| Buy* | 79 | 340.30 | SI Trade |
16:00:45 - 11-Apr-25 |
| Buy* | 79 | 340.90 | SI Trade |
14:53:08 - 11-Apr-25 |
| Buy* | 653 | 340.00 | SI Trade |
12:22:51 - 11-Apr-25 |
| Buy* | 7 | 341.80 | SI Trade |
11:59:48 - 11-Apr-25 |
| Buy* | 5,911 | 339.72144 | SI Trade Negotiated Trade |
11:31:34 - 11-Apr-25 |
| Buy* | 5,000 | 338.04816 | SI Trade Negotiated Trade |
11:31:34 - 11-Apr-25 |
| Buy* | 8 | 340.00 | SI Trade |
11:07:26 - 11-Apr-25 |
| Buy* | 128 | 338.20 | SI Trade |
09:15:52 - 11-Apr-25 |
| Unknown* | 10 | 346.52 | SI Trade Negotiated Trade |
17:32:10 - 10-Apr-25 |
| Unknown* | 3,289 | 344.91517 | SI Trade Negotiated Trade |
16:42:11 - 10-Apr-25 |
| Unknown* | -3,289 | 344.91517 | SI Trade Correction Negotiated Trade |
16:33:37 - 10-Apr-25 |
| Unknown* | 3,289 | 344.91517 | SI Trade Negotiated Trade |
16:33:37 - 10-Apr-25 |
| Buy* | 4 | 345.60 | SI Trade |
16:24:55 - 10-Apr-25 |
| Buy* | 19 | 345.40 | SI Trade |
16:23:48 - 10-Apr-25 |
| Buy* | 3 | 345.20 | SI Trade |
16:23:36 - 10-Apr-25 |
| Buy* | 16 | 345.40 | SI Trade |
16:23:17 - 10-Apr-25 |
| Buy* | 10 | 345.60 | SI Trade |
16:21:55 - 10-Apr-25 |
| Buy* | 21 | 345.60 | SI Trade |
16:21:38 - 10-Apr-25 |
| Buy* | 14 | 345.60 | SI Trade |
16:21:34 - 10-Apr-25 |
| Buy* | 20 | 345.60 | SI Trade |
16:21:15 - 10-Apr-25 |
| Buy* | 166 | 345.00 | SI Trade |
16:18:51 - 10-Apr-25 |
| Buy* | 18 | 345.40 | SI Trade |
16:18:14 - 10-Apr-25 |
| Buy* | 17 | 345.40 | SI Trade |
16:18:03 - 10-Apr-25 |
| Buy* | 20 | 345.40 | SI Trade |
16:16:55 - 10-Apr-25 |
| Buy* | 20 | 346.20 | SI Trade |
16:15:51 - 10-Apr-25 |
| Buy* | 17 | 345.80 | SI Trade |
16:13:03 - 10-Apr-25 |
| Buy* | 14 | 345.80 | SI Trade |
16:11:36 - 10-Apr-25 |
| Buy* | 4 | 345.60 | SI Trade |
16:09:49 - 10-Apr-25 |
| Buy* | 4 | 345.60 | SI Trade |
16:09:42 - 10-Apr-25 |
| Buy* | 4 | 345.60 | SI Trade |
16:09:32 - 10-Apr-25 |
| Buy* | 4 | 345.60 | SI Trade |
16:09:26 - 10-Apr-25 |
| Buy* | 4 | 345.60 | SI Trade |
16:09:17 - 10-Apr-25 |
| Buy* | 16 | 345.60 | SI Trade |
16:09:16 - 10-Apr-25 |
| Buy* | 4 | 345.60 | SI Trade |
16:09:06 - 10-Apr-25 |
| Buy* | 5 | 345.60 | SI Trade |
16:09:00 - 10-Apr-25 |
| Buy* | 4 | 345.60 | SI Trade |
16:08:32 - 10-Apr-25 |
| Buy* | 4 | 345.40 | SI Trade |
16:08:26 - 10-Apr-25 |
| Buy* | 4 | 345.40 | SI Trade |
16:08:15 - 10-Apr-25 |
| Buy* | 4 | 344.80 | SI Trade |
16:07:59 - 10-Apr-25 |
| Buy* | 4 | 344.80 | SI Trade |
16:07:27 - 10-Apr-25 |
| Buy* | 4 | 344.80 | SI Trade |
16:07:07 - 10-Apr-25 |
| Buy* | 5 | 344.20 | SI Trade |
16:06:23 - 10-Apr-25 |
| Buy* | 5 | 344.20 | SI Trade |
16:06:03 - 10-Apr-25 |
| Buy* | 5 | 344.20 | SI Trade |
16:05:51 - 10-Apr-25 |
| Buy* | 5 | 345.00 | SI Trade |
16:03:51 - 10-Apr-25 |
| Buy* | 5 | 344.40 | SI Trade |
16:03:40 - 10-Apr-25 |
| Buy* | 5 | 343.80 | SI Trade |
16:03:30 - 10-Apr-25 |
| Buy* | 5 | 343.80 | SI Trade |
16:03:20 - 10-Apr-25 |
| Buy* | 5 | 343.80 | SI Trade |
16:03:06 - 10-Apr-25 |
| Buy* | 7 | 345.20 | SI Trade |
15:57:58 - 10-Apr-25 |
| Buy* | 7 | 345.60 | SI Trade |
15:55:30 - 10-Apr-25 |