| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 699 | 366.67726 | SI Trade Negotiated Trade |
17:06:07 - 22-Sep-25 |
| Unknown* | 305 | 368.78597 | SI Trade Negotiated Trade |
17:03:53 - 22-Sep-25 |
| Sell* | 75 | 362.83 | Negotiated Trade |
16:04:31 - 22-Sep-25 |
| Sell* | 45 | 363.80 | SI Trade |
15:05:30 - 22-Sep-25 |
| Sell* | 45 | 365.60 | SI Trade |
14:47:22 - 22-Sep-25 |
| Sell* | 1,655 | 364.10 | SI Trade |
14:40:41 - 22-Sep-25 |
| Sell* | 1,655 | 364.10 | SI Trade |
14:40:41 - 22-Sep-25 |
| Unknown* | 1,655 | 364.10 | OTC Trade |
14:40:41 - 22-Sep-25 |
| Sell* | 1,775 | 366.10 | SI Trade |
11:19:03 - 22-Sep-25 |
| Sell* | 1,775 | 366.10 | SI Trade |
11:19:03 - 22-Sep-25 |
| Unknown* | 1,775 | 366.10 | OTC Trade |
11:19:03 - 22-Sep-25 |
| Sell* | 171 | 366.00 | SI Trade |
09:55:22 - 22-Sep-25 |
| Sell* | 171 | 366.00 | SI Trade |
09:55:22 - 22-Sep-25 |
| Sell* | 45 | 365.40 | SI Trade |
09:22:47 - 22-Sep-25 |
| Sell* | 189 | 366.00 | SI Trade |
08:55:51 - 22-Sep-25 |
| Sell* | 105 | 366.00 | SI Trade |
08:55:51 - 22-Sep-25 |
| Sell* | 131 | 366.80 | SI Trade |
08:54:23 - 22-Sep-25 |
| Sell* | 45 | 368.80 | SI Trade |
08:45:59 - 22-Sep-25 |
| Sell* | 5 | 369.80 | SI Trade |
08:24:09 - 22-Sep-25 |
| Sell* | 5 | 369.80 | SI Trade |
08:24:09 - 22-Sep-25 |
| Sell* | 3 | 369.90 | SI Trade |
08:23:06 - 22-Sep-25 |
| Sell* | 3 | 369.90 | SI Trade |
08:23:06 - 22-Sep-25 |
| Sell* | 10 | 370.00 | SI Trade |
08:18:30 - 22-Sep-25 |
| Sell* | 7 | 370.00 | SI Trade |
08:18:30 - 22-Sep-25 |
| Sell* | 7 | 370.20 | SI Trade |
08:16:31 - 22-Sep-25 |
| Sell* | 3 | 370.20 | SI Trade |
08:16:31 - 22-Sep-25 |
| Buy* | 31 | 370.40 | SI Trade |
08:13:00 - 22-Sep-25 |
| Unknown* | 210 | 375.53614 | SI Trade Negotiated Trade |
17:03:16 - 19-Sep-25 |
| Sell* | 14 | 372.40 | SI Trade |
16:10:56 - 19-Sep-25 |
| Sell* | 99 | 372.40 | SI Trade |
15:16:10 - 19-Sep-25 |
| Sell* | 1,300 | 373.4486 | Negotiated Trade |
15:15:20 - 19-Sep-25 |
| Sell* | 12 | 371.60 | SI Trade |
15:04:17 - 19-Sep-25 |
| Sell* | 693 | 373.80 | SI Trade |
14:17:02 - 19-Sep-25 |
| Sell* | 74 | 375.30 | SI Trade |
13:39:49 - 19-Sep-25 |
| Buy* | 1,070 | 375.8892 | Suspected BUY Trade |
13:24:05 - 19-Sep-25 |
| Sell* | 15 | 373.80 | SI Trade |
12:59:58 - 19-Sep-25 |
| Sell* | 15 | 373.80 | SI Trade |
12:59:58 - 19-Sep-25 |
| Sell* | 27 | 373.40 | SI Trade |
12:59:10 - 19-Sep-25 |
| Sell* | 221 | 372.20 | SI Trade |
12:34:54 - 19-Sep-25 |
| Sell* | 27 | 371.60 | SI Trade |
11:48:57 - 19-Sep-25 |
| Sell* | 27 | 371.60 | SI Trade |
11:48:57 - 19-Sep-25 |
| Sell* | 1 | 372.40 | SI Trade |
11:14:46 - 19-Sep-25 |
| Sell* | 12 | 379.40 | SI Trade |
09:25:26 - 19-Sep-25 |
| Unknown* | 939 | 382.03024 | SI Trade Negotiated Trade |
17:14:41 - 18-Sep-25 |
| Unknown* | 308 | 381.39471 | SI Trade Negotiated Trade |
17:08:39 - 18-Sep-25 |
| Buy* | 3 | 383.00 | SI Trade |
16:22:08 - 18-Sep-25 |
| Buy* | 3 | 383.00 | SI Trade |
16:21:35 - 18-Sep-25 |
| Buy* | 105 | 382.40 | SI Trade |
16:18:04 - 18-Sep-25 |
| Buy* | 94 | 382.40 | SI Trade |
16:18:03 - 18-Sep-25 |
| Buy* | 89 | 382.40 | SI Trade |
16:17:20 - 18-Sep-25 |
| Buy* | 30 | 382.40 | SI Trade |
15:27:39 - 18-Sep-25 |
| Buy* | 8 | 382.60 | SI Trade |
15:27:37 - 18-Sep-25 |
| Buy* | 34 | 384.20 | SI Trade |
14:52:10 - 18-Sep-25 |
| Unknown* | 42 | 381.60 | SI Trade |
14:49:19 - 18-Sep-25 |
| Unknown* | 40 | 381.60 | SI Trade |
14:45:24 - 18-Sep-25 |
| Unknown* | 24 | 381.60 | SI Trade |
14:43:40 - 18-Sep-25 |
| Unknown* | 44 | 381.60 | SI Trade |
14:42:15 - 18-Sep-25 |
| Buy* | 1 | 382.00 | SI Trade |
14:42:15 - 18-Sep-25 |
| Unknown* | 30 | 381.60 | SI Trade |
14:40:17 - 18-Sep-25 |
| Buy* | 30 | 382.00 | SI Trade |
14:40:17 - 18-Sep-25 |
| Buy* | 21 | 381.80 | SI Trade |
14:39:19 - 18-Sep-25 |
| Sell* | 57 | 381.20 | SI Trade |
12:57:50 - 18-Sep-25 |
| Sell* | 30 | 381.20 | SI Trade |
12:20:05 - 18-Sep-25 |
| Buy* | 25 | 381.80 | SI Trade |
12:19:00 - 18-Sep-25 |
| Sell* | 30 | 381.20 | SI Trade |
12:15:09 - 18-Sep-25 |
| Sell* | 10 | 379.80 | SI Trade |
11:23:01 - 18-Sep-25 |
| Sell* | 13 | 380.20 | SI Trade |
10:45:07 - 18-Sep-25 |
| Sell* | 30 | 380.40 | SI Trade |
10:44:08 - 18-Sep-25 |
| Sell* | 69 | 380.20 | SI Trade |
10:43:23 - 18-Sep-25 |
| Sell* | 19 | 380.20 | SI Trade |
10:35:38 - 18-Sep-25 |
| Sell* | 14 | 380.40 | SI Trade |
09:51:08 - 18-Sep-25 |
| Sell* | 2 | 380.20 | SI Trade |
09:08:08 - 18-Sep-25 |
| Sell* | 26 | 380.40 | SI Trade |
09:05:21 - 18-Sep-25 |
| Sell* | 9 | 380.00 | SI Trade |
09:04:51 - 18-Sep-25 |
| Sell* | 2,106 | 380.50 | SI Trade |
09:04:23 - 18-Sep-25 |
| Unknown* | 2,106 | 380.50 | OTC Trade |
09:04:23 - 18-Sep-25 |
| Sell* | 21 | 380.00 | SI Trade |
09:03:48 - 18-Sep-25 |
| Sell* | 48 | 380.00 | SI Trade |
09:01:21 - 18-Sep-25 |
| Sell* | 30 | 380.00 | SI Trade |
09:00:33 - 18-Sep-25 |
| Sell* | 17 | 380.20 | SI Trade |
08:59:36 - 18-Sep-25 |
| Sell* | 4 | 380.20 | SI Trade |
08:57:16 - 18-Sep-25 |
| Sell* | 25 | 380.80 | SI Trade |
08:54:52 - 18-Sep-25 |
| Sell* | 28 | 380.20 | SI Trade |
08:46:02 - 18-Sep-25 |
| Sell* | 102 | 380.00 | SI Trade |
08:22:19 - 18-Sep-25 |
| Sell* | 29 | 379.20 | SI Trade |
08:13:20 - 18-Sep-25 |
| Unknown* | 341 | 381.55308 | SI Trade Negotiated Trade |
17:14:19 - 17-Sep-25 |
| Unknown* | 100 | 381.3818 | SI Trade Negotiated Trade |
17:08:21 - 17-Sep-25 |
| Buy* | 900 | 382.8056 | Suspected BUY Trade |
11:18:34 - 17-Sep-25 |
| Unknown* | 27 | 383.89259 | SI Trade Negotiated Trade |
17:13:23 - 16-Sep-25 |
| Sell* | 21 | 381.20 | SI Trade |
16:24:00 - 16-Sep-25 |
| Buy* | 15 | 384.40 | SI Trade Negotiated Trade |
14:19:04 - 16-Sep-25 |
| Buy* | 7 | 386.00 | SI Trade |
14:09:47 - 16-Sep-25 |
| Buy* | 1 | 386.00 | SI Trade |
14:08:39 - 16-Sep-25 |
| Buy* | 1 | 386.00 | SI Trade |
14:07:39 - 16-Sep-25 |
| Buy* | 1 | 386.40 | SI Trade |
14:06:39 - 16-Sep-25 |
| Buy* | 1 | 386.40 | SI Trade |
14:05:39 - 16-Sep-25 |
| Buy* | 1 | 386.40 | SI Trade |
14:04:39 - 16-Sep-25 |
| Buy* | 1 | 386.40 | SI Trade |
14:03:39 - 16-Sep-25 |
| Buy* | 1 | 386.40 | SI Trade |
13:44:14 - 16-Sep-25 |
| Buy* | 1 | 386.40 | SI Trade |
13:43:03 - 16-Sep-25 |
| Buy* | 1 | 386.40 | SI Trade |
13:41:51 - 16-Sep-25 |
| Buy* | 1 | 386.20 | SI Trade |
13:28:44 - 16-Sep-25 |
| Buy* | 1 | 386.20 | SI Trade |
13:26:21 - 16-Sep-25 |
| Buy* | 1 | 386.20 | SI Trade |
13:25:09 - 16-Sep-25 |
| Buy* | 1 | 386.20 | SI Trade |
13:23:58 - 16-Sep-25 |
| Buy* | 16 | 386.60 | SI Trade |
13:11:01 - 16-Sep-25 |
| Buy* | 23 | 385.60 | SI Trade |
12:11:31 - 16-Sep-25 |
| Buy* | 6 | 386.10 | SI Trade |
12:10:35 - 16-Sep-25 |
| Buy* | 6 | 386.40 | SI Trade |
12:09:49 - 16-Sep-25 |
| Buy* | 13 | 386.80 | SI Trade |
12:02:19 - 16-Sep-25 |
| Buy* | 52 | 385.80 | SI Trade |
11:24:44 - 16-Sep-25 |
| Buy* | 22 | 385.24 | Suspected BUY Trade |
10:40:20 - 16-Sep-25 |
| Buy* | 1 | 384.60 | SI Trade |
10:27:36 - 16-Sep-25 |
| Buy* | 13 | 384.80 | SI Trade |
10:02:30 - 16-Sep-25 |
| Buy* | 2 | 386.00 | SI Trade |
09:49:06 - 16-Sep-25 |
| Buy* | 31 | 385.60 | SI Trade |
09:30:38 - 16-Sep-25 |
| Buy* | 29 | 385.40 | SI Trade |
09:27:47 - 16-Sep-25 |
| Buy* | 1 | 385.20 | SI Trade |
09:25:29 - 16-Sep-25 |
| Buy* | 33 | 385.60 | SI Trade |
08:56:20 - 16-Sep-25 |
| Buy* | 6 | 384.60 | SI Trade |
08:22:33 - 16-Sep-25 |
| Buy* | 36 | 384.90 | SI Trade |
08:18:09 - 16-Sep-25 |
| Unknown* | 762 | 383.57008 | SI Trade Negotiated Trade |
17:14:47 - 15-Sep-25 |
| Unknown* | 355 | 384.74921 | SI Trade Negotiated Trade |
17:05:21 - 15-Sep-25 |
| Buy* | 35 | 382.40 | SI Trade |
16:21:39 - 15-Sep-25 |
| Buy* | 10 | 383.20 | SI Trade |
16:15:50 - 15-Sep-25 |
| Buy* | 30 | 383.00 | SI Trade |
16:11:19 - 15-Sep-25 |
| Buy* | 47 | 383.00 | SI Trade |
16:11:13 - 15-Sep-25 |
| Buy* | 45 | 383.00 | SI Trade |
16:11:07 - 15-Sep-25 |
| Buy* | 19 | 382.30 | SI Trade |
16:08:12 - 15-Sep-25 |
| Buy* | 3 | 382.50 | SI Trade |
15:14:51 - 15-Sep-25 |
| Buy* | 6 | 383.90 | SI Trade |
10:48:34 - 15-Sep-25 |
| Buy* | 6 | 383.90 | SI Trade |
10:48:24 - 15-Sep-25 |
| Buy* | 6 | 383.90 | SI Trade |
10:48:03 - 15-Sep-25 |
| Buy* | 6 | 383.90 | SI Trade |
10:47:53 - 15-Sep-25 |
| Buy* | 6 | 383.90 | SI Trade |
10:47:43 - 15-Sep-25 |
| Buy* | 6 | 383.90 | SI Trade |
10:47:32 - 15-Sep-25 |
| Buy* | 6 | 383.90 | SI Trade |
10:47:22 - 15-Sep-25 |
| Buy* | 6 | 383.90 | SI Trade |
10:47:12 - 15-Sep-25 |
| Buy* | 6 | 383.90 | SI Trade |
10:47:02 - 15-Sep-25 |
| Buy* | 6 | 383.90 | SI Trade |
10:46:52 - 15-Sep-25 |
| Buy* | 6 | 383.90 | SI Trade |
10:46:41 - 15-Sep-25 |
| Buy* | 10 | 384.00 | SI Trade |
10:35:39 - 15-Sep-25 |
| Buy* | 13 | 383.80 | SI Trade |
10:30:32 - 15-Sep-25 |
| Buy* | 1 | 383.80 | SI Trade |
10:11:00 - 15-Sep-25 |
| Unknown* | 99 | 384.87901 | Currency Conversion Negotiated Trade |
09:48:17 - 15-Sep-25 |
| Buy* | 1 | 386.60 | SI Trade |
09:26:48 - 15-Sep-25 |
| Buy* | 4 | 386.80 | SI Trade |
09:25:57 - 15-Sep-25 |
| Buy* | 14 | 384.00 | SI Trade |
08:56:32 - 15-Sep-25 |
| Buy* | 1 | 383.80 | SI Trade |
08:56:19 - 15-Sep-25 |
| Buy* | 1 | 383.80 | SI Trade |
08:55:27 - 15-Sep-25 |
| Buy* | 1 | 383.80 | SI Trade |
08:54:35 - 15-Sep-25 |
| Buy* | 1 | 383.80 | SI Trade |
08:53:43 - 15-Sep-25 |
| Buy* | 1 | 384.00 | SI Trade |
08:51:59 - 15-Sep-25 |
| Buy* | 1 | 384.00 | SI Trade |
08:51:06 - 15-Sep-25 |
| Buy* | 1 | 384.00 | SI Trade |
08:50:14 - 15-Sep-25 |
| Buy* | 1 | 383.80 | SI Trade |
08:49:22 - 15-Sep-25 |
| Buy* | 1 | 383.80 | SI Trade |
08:48:30 - 15-Sep-25 |
| Buy* | 11 | 383.60 | SI Trade |
08:39:10 - 15-Sep-25 |
| Unknown* | 34 | 381.40 | SI Trade |
08:04:11 - 15-Sep-25 |
| Buy* | 14 | 382.40 | SI Trade |
08:02:36 - 15-Sep-25 |
| Sell* | 5 | 380.60 | SI Trade |
16:22:23 - 12-Sep-25 |
| Sell* | 24 | 381.20 | SI Trade |
15:44:11 - 12-Sep-25 |
| Sell* | 24 | 383.00 | SI Trade |
15:10:14 - 12-Sep-25 |
| Sell* | 27 | 383.00 | SI Trade |
15:01:49 - 12-Sep-25 |
| Sell* | 10 | 384.40 | SI Trade |
14:55:58 - 12-Sep-25 |
| Sell* | 3 | 384.00 | SI Trade |
14:52:24 - 12-Sep-25 |
| Sell* | 8 | 385.20 | SI Trade |
14:44:22 - 12-Sep-25 |
| Sell* | 2 | 385.80 | SI Trade |
14:36:53 - 12-Sep-25 |
| Sell* | 10 | 385.80 | SI Trade |
13:55:56 - 12-Sep-25 |
| Buy* | 3,206 | 387.20 | SI Trade |
08:15:58 - 12-Sep-25 |
| Sell* | 57 | 386.20 | SI Trade |
16:24:45 - 11-Sep-25 |
| Sell* | 57 | 386.20 | SI Trade |
16:24:45 - 11-Sep-25 |
| Sell* | 43 | 386.20 | SI Trade |
16:24:34 - 11-Sep-25 |
| Sell* | 43 | 386.20 | SI Trade |
16:24:34 - 11-Sep-25 |
| Sell* | 4 | 386.80 | SI Trade |
16:21:53 - 11-Sep-25 |
| Sell* | 17 | 386.70 | SI Trade |
16:13:31 - 11-Sep-25 |
| Sell* | 2 | 387.00 | SI Trade |
16:07:50 - 11-Sep-25 |
| Sell* | 35 | 386.80 | SI Trade |
15:59:53 - 11-Sep-25 |
| Sell* | 35 | 386.80 | SI Trade |
15:59:53 - 11-Sep-25 |
| Sell* | 35 | 386.80 | SI Trade |
15:59:50 - 11-Sep-25 |
| Sell* | 35 | 386.80 | SI Trade |
15:59:50 - 11-Sep-25 |
| Sell* | 11 | 387.40 | SI Trade |
15:05:41 - 11-Sep-25 |
| Unknown* | 9,000 | 389.80 | SI Trade |
13:26:30 - 11-Sep-25 |
| Sell* | 44 | 388.20 | SI Trade |
13:23:05 - 11-Sep-25 |
| Unknown* | 9,000 | 389.80 | OTC Trade |
13:10:07 - 11-Sep-25 |
| Unknown* | 9,000 | 389.80 | OTC Trade |
13:10:06 - 11-Sep-25 |
| Sell* | 8 | 390.00 | SI Trade |
16:22:16 - 10-Sep-25 |
| Sell* | 9 | 390.00 | SI Trade |
16:20:10 - 10-Sep-25 |
| Sell* | 17 | 390.80 | SI Trade |
16:14:25 - 10-Sep-25 |
| Sell* | 17 | 390.80 | SI Trade |
16:12:45 - 10-Sep-25 |
| Sell* | 44 | 390.50 | SI Trade |
16:04:22 - 10-Sep-25 |
| Sell* | 28 | 389.80 | SI Trade |
15:58:01 - 10-Sep-25 |
| Sell* | 58 | 390.80 | SI Trade |
15:30:00 - 10-Sep-25 |
| Unknown* | 966 | 395.00 | OTC Trade |
13:36:13 - 10-Sep-25 |
| Unknown* | 694 | 394.60 | OTC Trade |
13:36:12 - 10-Sep-25 |
| Buy* | 694 | 394.60 | SI Trade |
13:36:12 - 10-Sep-25 |
| Buy* | 7 | 392.60 | SI Trade |
12:59:58 - 10-Sep-25 |
| Buy* | 176 | 385.00 | SI Trade |
16:24:50 - 09-Sep-25 |
| Buy* | 21 | 385.00 | SI Trade |
16:13:12 - 09-Sep-25 |
| Buy* | 21 | 385.00 | SI Trade |
16:11:32 - 09-Sep-25 |