| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,287 | 425.00 | Negotiated Trade |
17:31:45 - 05-Jun-25 |
| Unknown* | 9,743 | 427.3006 | SI Trade Negotiated Trade |
17:25:20 - 05-Jun-25 |
| Unknown* | 14,287 | 427.00 | OTC Trade |
16:36:31 - 05-Jun-25 |
| Unknown* | 14,287 | 427.00 | OTC Trade |
16:36:22 - 05-Jun-25 |
| Buy* | 12 | 426.80 | SI Trade |
16:24:56 - 05-Jun-25 |
| Buy* | 12 | 426.80 | SI Trade |
16:24:56 - 05-Jun-25 |
| Sell* | 9 | 425.60 | SI Trade |
16:24:53 - 05-Jun-25 |
| Sell* | 9 | 425.60 | SI Trade |
16:24:53 - 05-Jun-25 |
| Sell* | 28 | 425.70 | SI Trade |
16:15:48 - 05-Jun-25 |
| Buy* | 11 | 426.90 | SI Trade |
16:13:58 - 05-Jun-25 |
| Buy* | 11 | 426.90 | SI Trade |
16:13:55 - 05-Jun-25 |
| Buy* | 9 | 427.20 | SI Trade |
16:13:37 - 05-Jun-25 |
| Buy* | 10 | 427.20 | SI Trade |
16:13:28 - 05-Jun-25 |
| Buy* | 10 | 427.40 | SI Trade |
16:13:14 - 05-Jun-25 |
| Buy* | 10 | 427.40 | SI Trade |
16:13:03 - 05-Jun-25 |
| Buy* | 11 | 427.60 | SI Trade |
16:12:47 - 05-Jun-25 |
| Buy* | 11 | 427.60 | SI Trade |
16:12:33 - 05-Jun-25 |
| Buy* | 39 | 429.20 | SI Trade |
16:10:16 - 05-Jun-25 |
| Buy* | 17 | 428.60 | SI Trade |
16:07:33 - 05-Jun-25 |
| Buy* | 10 | 428.60 | SI Trade |
16:07:15 - 05-Jun-25 |
| Buy* | 20 | 429.00 | SI Trade |
16:02:46 - 05-Jun-25 |
| Buy* | 6 | 428.60 | SI Trade |
16:01:50 - 05-Jun-25 |
| Buy* | 12 | 428.60 | SI Trade |
16:00:32 - 05-Jun-25 |
| Buy* | 10 | 428.20 | SI Trade |
15:53:43 - 05-Jun-25 |
| Buy* | 11 | 428.30 | SI Trade |
15:52:08 - 05-Jun-25 |
| Buy* | 10 | 428.10 | SI Trade |
15:51:45 - 05-Jun-25 |
| Buy* | 11 | 428.10 | SI Trade |
15:51:30 - 05-Jun-25 |
| Buy* | 39 | 427.80 | SI Trade |
15:46:45 - 05-Jun-25 |
| Buy* | 32 | 427.80 | SI Trade |
15:46:25 - 05-Jun-25 |
| Buy* | 19 | 426.70 | SI Trade |
15:46:03 - 05-Jun-25 |
| Buy* | 10 | 426.70 | SI Trade |
15:45:20 - 05-Jun-25 |
| Buy* | 11 | 426.70 | SI Trade |
15:44:44 - 05-Jun-25 |
| Sell* | 21 | 425.20 | SI Trade |
15:21:26 - 05-Jun-25 |
| Sell* | 9 | 425.00 | SI Trade |
15:16:35 - 05-Jun-25 |
| Sell* | 20 | 425.00 | SI Trade |
15:16:35 - 05-Jun-25 |
| Sell* | 20 | 425.00 | SI Trade |
15:15:42 - 05-Jun-25 |
| Sell* | 10 | 424.70 | SI Trade |
15:15:39 - 05-Jun-25 |
| Sell* | 10 | 424.70 | SI Trade |
15:15:39 - 05-Jun-25 |
| Sell* | 9 | 424.80 | SI Trade |
15:14:03 - 05-Jun-25 |
| Sell* | 10 | 424.20 | SI Trade |
15:00:10 - 05-Jun-25 |
| Sell* | 18 | 424.20 | SI Trade |
15:00:10 - 05-Jun-25 |
| Sell* | 9 | 423.90 | SI Trade |
14:59:36 - 05-Jun-25 |
| Sell* | 6 | 424.60 | SI Trade |
14:56:43 - 05-Jun-25 |
| Sell* | 10 | 423.90 | SI Trade |
14:55:51 - 05-Jun-25 |
| Sell* | 10 | 423.90 | SI Trade |
14:55:36 - 05-Jun-25 |
| Buy* | 37 | 426.00 | SI Trade |
14:41:21 - 05-Jun-25 |
| Buy* | 20 | 426.90 | SI Trade |
14:30:18 - 05-Jun-25 |
| Buy* | 17 | 426.30 | SI Trade |
14:28:24 - 05-Jun-25 |
| Buy* | 9 | 426.20 | SI Trade |
14:27:16 - 05-Jun-25 |
| Sell* | 9 | 425.70 | SI Trade |
14:24:51 - 05-Jun-25 |
| Buy* | 10 | 426.10 | SI Trade |
14:23:23 - 05-Jun-25 |
| Buy* | 10 | 426.90 | SI Trade |
14:19:35 - 05-Jun-25 |
| Buy* | 10 | 426.90 | SI Trade |
14:17:40 - 05-Jun-25 |
| Buy* | 10 | 427.10 | SI Trade |
14:14:53 - 05-Jun-25 |
| Buy* | 10 | 427.10 | SI Trade |
14:14:43 - 05-Jun-25 |
| Buy* | 4 | 428.50 | SI Trade |
14:07:46 - 05-Jun-25 |
| Buy* | 10 | 428.40 | SI Trade |
14:01:16 - 05-Jun-25 |
| Buy* | 10 | 428.30 | SI Trade |
14:00:40 - 05-Jun-25 |
| Buy* | 14 | 428.60 | SI Trade |
13:59:29 - 05-Jun-25 |
| Buy* | 10 | 428.60 | SI Trade |
13:59:20 - 05-Jun-25 |
| Buy* | 23 | 428.40 | SI Trade |
13:49:16 - 05-Jun-25 |
| Buy* | 21 | 427.50 | SI Trade |
13:47:16 - 05-Jun-25 |
| Buy* | 19 | 427.80 | SI Trade |
13:42:52 - 05-Jun-25 |
| Buy* | 23 | 428.40 | SI Trade |
13:40:13 - 05-Jun-25 |
| Buy* | 20 | 428.40 | SI Trade |
13:38:39 - 05-Jun-25 |
| Buy* | 11 | 428.20 | SI Trade |
13:38:39 - 05-Jun-25 |
| Buy* | 11 | 428.40 | SI Trade |
13:35:34 - 05-Jun-25 |
| Buy* | 35 | 429.40 | SI Trade |
13:21:32 - 05-Jun-25 |
| Buy* | 21 | 429.60 | SI Trade |
13:18:57 - 05-Jun-25 |
| Buy* | 20 | 429.00 | SI Trade |
13:16:31 - 05-Jun-25 |
| Buy* | 33 | 429.00 | SI Trade |
13:14:15 - 05-Jun-25 |
| Buy* | 10 | 428.60 | SI Trade |
13:07:41 - 05-Jun-25 |
| Buy* | 10 | 428.40 | SI Trade |
13:05:18 - 05-Jun-25 |
| Buy* | 10 | 428.40 | SI Trade |
13:05:18 - 05-Jun-25 |
| Buy* | 9 | 429.00 | SI Trade |
12:48:09 - 05-Jun-25 |
| Buy* | 20 | 429.40 | SI Trade |
12:41:03 - 05-Jun-25 |
| Buy* | 24 | 429.00 | SI Trade |
12:36:28 - 05-Jun-25 |
| Buy* | 24 | 429.00 | SI Trade |
12:36:28 - 05-Jun-25 |
| Buy* | 35 | 429.00 | SI Trade |
12:26:59 - 05-Jun-25 |
| Buy* | 10 | 427.60 | SI Trade |
12:08:23 - 05-Jun-25 |
| Buy* | 10 | 427.60 | SI Trade |
12:08:23 - 05-Jun-25 |
| Buy* | 9 | 428.00 | SI Trade |
12:03:36 - 05-Jun-25 |
| Buy* | 9 | 428.20 | SI Trade |
11:59:06 - 05-Jun-25 |
| Buy* | 20 | 428.20 | SI Trade |
11:57:02 - 05-Jun-25 |
| Buy* | 33 | 428.20 | SI Trade |
11:56:18 - 05-Jun-25 |
| Buy* | 15 | 427.80 | SI Trade |
11:23:54 - 05-Jun-25 |
| Buy* | 12 | 427.80 | SI Trade |
11:23:03 - 05-Jun-25 |
| Buy* | 11 | 427.80 | SI Trade |
11:20:17 - 05-Jun-25 |
| Buy* | 10 | 427.80 | SI Trade |
11:19:19 - 05-Jun-25 |
| Buy* | 10 | 428.90 | SI Trade |
10:53:52 - 05-Jun-25 |
| Buy* | 11 | 427.60 | SI Trade |
10:33:32 - 05-Jun-25 |
| Buy* | 10 | 428.00 | SI Trade |
09:44:01 - 05-Jun-25 |
| Buy* | 10 | 429.10 | SI Trade |
09:38:39 - 05-Jun-25 |
| Buy* | 29 | 428.80 | SI Trade |
09:38:11 - 05-Jun-25 |
| Buy* | 2 | 428.00 | SI Trade |
09:28:01 - 05-Jun-25 |
| Buy* | 39 | 429.00 | SI Trade |
08:26:23 - 05-Jun-25 |
| Buy* | 17 | 428.40 | SI Trade |
08:11:25 - 05-Jun-25 |
| Buy* | 10 | 420.20 | SI Trade |
16:00:59 - 04-Jun-25 |
| Buy* | 10 | 420.20 | SI Trade |
16:00:59 - 04-Jun-25 |
| Buy* | 500 | 421.40 | SI Trade |
15:47:02 - 04-Jun-25 |
| Sell* | 20 | 419.40 | SI Trade |
13:57:43 - 04-Jun-25 |
| Unknown* | 92 | 419.50 | SI Trade |
13:30:00 - 04-Jun-25 |
| Sell* | 10 | 417.00 | SI Trade |
11:04:56 - 04-Jun-25 |
| Sell* | 10 | 417.00 | SI Trade |
11:04:56 - 04-Jun-25 |
| Buy* | 7 | 415.10 | SI Trade |
08:38:34 - 04-Jun-25 |
| Unknown* | 182 | 403.16486 | SI Trade Negotiated Trade |
17:16:34 - 03-Jun-25 |
| Unknown* | 84 | 402.26595 | SI Trade Negotiated Trade |
17:12:43 - 03-Jun-25 |
| Sell* | 13 | 403.00 | SI Trade |
15:34:52 - 03-Jun-25 |
| Sell* | 11 | 407.40 | SI Trade |
14:58:06 - 03-Jun-25 |
| Sell* | 13 | 407.20 | SI Trade |
14:53:10 - 03-Jun-25 |
| Unknown* | 500 | 410.51428 | Currency Conversion Negotiated Trade |
10:29:31 - 03-Jun-25 |
| Buy* | 500 | 410.40 | SI Trade |
09:27:27 - 03-Jun-25 |
| Unknown* | 10 | 413.816 | SI Trade Negotiated Trade |
17:09:05 - 02-Jun-25 |
| Unknown* | 85 | 407.36466 | SI Trade Negotiated Trade |
17:07:46 - 02-Jun-25 |
| Unknown* | 1,164 | 410.00 | SI Trade Negotiated Trade |
16:49:08 - 02-Jun-25 |
| Buy* | 20 | 408.60 | SI Trade |
15:18:07 - 02-Jun-25 |
| Buy* | 38 | 409.60 | SI Trade |
14:59:53 - 02-Jun-25 |
| Buy* | 17 | 409.60 | SI Trade |
14:59:52 - 02-Jun-25 |
| Buy* | 20 | 409.60 | SI Trade |
14:59:06 - 02-Jun-25 |
| Buy* | 21 | 409.60 | SI Trade |
14:58:40 - 02-Jun-25 |
| Buy* | 10 | 409.60 | SI Trade |
14:58:19 - 02-Jun-25 |
| Buy* | 10 | 409.60 | SI Trade |
14:57:57 - 02-Jun-25 |
| Buy* | 22 | 409.60 | SI Trade |
14:57:49 - 02-Jun-25 |
| Buy* | 10 | 409.60 | SI Trade |
14:57:30 - 02-Jun-25 |
| Buy* | 20 | 409.60 | SI Trade |
14:57:07 - 02-Jun-25 |
| Buy* | 20 | 409.60 | SI Trade |
14:56:39 - 02-Jun-25 |
| Buy* | 20 | 409.60 | SI Trade |
14:56:16 - 02-Jun-25 |
| Buy* | 10 | 409.40 | SI Trade |
14:55:50 - 02-Jun-25 |
| Buy* | 23 | 409.40 | SI Trade |
14:55:43 - 02-Jun-25 |
| Buy* | 11 | 409.40 | SI Trade |
14:55:22 - 02-Jun-25 |
| Buy* | 22 | 409.00 | SI Trade |
14:54:54 - 02-Jun-25 |
| Buy* | 9 | 409.00 | SI Trade |
14:54:37 - 02-Jun-25 |
| Buy* | 18 | 409.00 | SI Trade |
14:54:14 - 02-Jun-25 |
| Buy* | 18 | 409.00 | SI Trade |
14:53:53 - 02-Jun-25 |
| Buy* | 11 | 409.00 | SI Trade |
14:53:30 - 02-Jun-25 |
| Buy* | 23 | 409.00 | SI Trade |
14:53:26 - 02-Jun-25 |
| Buy* | 18 | 409.00 | SI Trade |
14:52:49 - 02-Jun-25 |
| Buy* | 12 | 410.00 | SI Trade |
14:49:20 - 02-Jun-25 |
| Buy* | 20 | 410.20 | SI Trade |
14:45:32 - 02-Jun-25 |
| Buy* | 11 | 410.20 | SI Trade |
14:44:50 - 02-Jun-25 |
| Buy* | 20 | 410.20 | SI Trade |
14:44:28 - 02-Jun-25 |
| Buy* | 10 | 410.20 | SI Trade |
14:43:51 - 02-Jun-25 |
| Buy* | 10 | 410.20 | SI Trade |
14:43:48 - 02-Jun-25 |
| Buy* | 20 | 410.20 | SI Trade |
14:42:51 - 02-Jun-25 |
| Buy* | 10 | 410.20 | SI Trade |
14:41:03 - 02-Jun-25 |
| Buy* | 21 | 410.20 | SI Trade |
14:41:01 - 02-Jun-25 |
| Buy* | 10 | 410.20 | SI Trade |
14:40:23 - 02-Jun-25 |
| Buy* | 9 | 410.20 | SI Trade |
14:39:35 - 02-Jun-25 |
| Buy* | 21 | 410.20 | SI Trade |
14:39:31 - 02-Jun-25 |
| Buy* | 27 | 410.20 | SI Trade |
14:38:27 - 02-Jun-25 |
| Buy* | 9 | 410.00 | SI Trade |
14:37:45 - 02-Jun-25 |
| Buy* | 11 | 410.80 | SI Trade |
14:34:43 - 02-Jun-25 |
| Buy* | 10 | 410.80 | SI Trade |
14:34:16 - 02-Jun-25 |
| Buy* | 11 | 410.80 | SI Trade |
14:33:51 - 02-Jun-25 |
| Buy* | 16 | 410.80 | SI Trade |
14:33:25 - 02-Jun-25 |
| Buy* | 11 | 410.80 | SI Trade |
14:32:37 - 02-Jun-25 |
| Buy* | 21 | 410.80 | SI Trade |
14:32:06 - 02-Jun-25 |
| Buy* | 20 | 410.80 | SI Trade |
14:22:51 - 02-Jun-25 |
| Buy* | 11 | 410.80 | SI Trade |
14:21:36 - 02-Jun-25 |
| Buy* | 10 | 410.80 | SI Trade |
14:21:00 - 02-Jun-25 |
| Buy* | 59 | 410.50 | SI Trade |
14:18:49 - 02-Jun-25 |
| Buy* | 11 | 410.80 | SI Trade |
14:17:14 - 02-Jun-25 |
| Buy* | 20 | 410.80 | SI Trade |
14:16:25 - 02-Jun-25 |
| Buy* | 11 | 410.80 | SI Trade |
14:14:51 - 02-Jun-25 |
| Buy* | 20 | 410.80 | SI Trade |
14:13:57 - 02-Jun-25 |
| Buy* | 20 | 410.80 | SI Trade |
14:12:12 - 02-Jun-25 |
| Buy* | 20 | 410.80 | SI Trade |
14:10:36 - 02-Jun-25 |
| Buy* | 10 | 410.80 | SI Trade |
14:09:04 - 02-Jun-25 |
| Buy* | 10 | 410.80 | SI Trade |
14:08:46 - 02-Jun-25 |
| Buy* | 21 | 410.60 | SI Trade |
14:08:24 - 02-Jun-25 |
| Buy* | 10 | 410.80 | SI Trade |
14:04:34 - 02-Jun-25 |
| Buy* | 10 | 410.80 | SI Trade |
14:03:08 - 02-Jun-25 |
| Buy* | 23 | 410.80 | SI Trade |
14:02:31 - 02-Jun-25 |
| Buy* | 11 | 410.80 | SI Trade |
14:01:38 - 02-Jun-25 |
| Buy* | 20 | 410.80 | SI Trade |
13:59:42 - 02-Jun-25 |
| Buy* | 10 | 410.80 | SI Trade |
13:58:38 - 02-Jun-25 |
| Buy* | 57 | 410.70 | SI Trade |
13:58:03 - 02-Jun-25 |
| Buy* | 20 | 410.80 | SI Trade |
13:56:17 - 02-Jun-25 |
| Buy* | 24 | 410.80 | SI Trade |
13:47:40 - 02-Jun-25 |
| Buy* | 18 | 410.80 | SI Trade |
13:45:25 - 02-Jun-25 |
| Buy* | 14 | 410.80 | SI Trade |
13:43:29 - 02-Jun-25 |
| Buy* | 16 | 410.60 | SI Trade |
13:39:31 - 02-Jun-25 |
| Buy* | 23 | 410.60 | SI Trade |
13:39:27 - 02-Jun-25 |
| Buy* | 10 | 410.40 | SI Trade |
13:36:28 - 02-Jun-25 |
| Buy* | 23 | 410.40 | SI Trade |
13:35:40 - 02-Jun-25 |
| Buy* | 16 | 410.20 | SI Trade |
13:30:43 - 02-Jun-25 |
| Buy* | 18 | 410.40 | SI Trade |
13:29:59 - 02-Jun-25 |
| Buy* | 11 | 410.40 | SI Trade |
13:27:43 - 02-Jun-25 |
| Buy* | 10 | 410.40 | SI Trade |
13:26:08 - 02-Jun-25 |
| Buy* | 12 | 410.80 | SI Trade |
13:17:12 - 02-Jun-25 |
| Buy* | 59 | 412.60 | SI Trade |
12:38:01 - 02-Jun-25 |
| Buy* | 59 | 412.60 | SI Trade |
12:38:01 - 02-Jun-25 |
| Buy* | 1 | 409.80 | SI Trade |
11:58:59 - 02-Jun-25 |
| Buy* | 16 | 409.30 | SI Trade |
11:38:41 - 02-Jun-25 |
| Buy* | 44 | 409.60 | SI Trade |
11:35:00 - 02-Jun-25 |
| Buy* | 4 | 406.90 | SI Trade |
10:41:49 - 02-Jun-25 |
| Sell* | 16 | 406.60 | SI Trade |
10:41:49 - 02-Jun-25 |
| Buy* | 51 | 407.40 | SI Trade |
10:40:00 - 02-Jun-25 |
| Buy* | 13 | 407.00 | SI Trade |
10:39:36 - 02-Jun-25 |
| Buy* | 13 | 407.30 | SI Trade |
10:38:53 - 02-Jun-25 |