| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 340.59667 | SI Trade Negotiated Trade |
17:14:40 - 12-Dec-25 |
| Unknown* | 165 | 349.96473 | SI Trade Negotiated Trade |
17:08:03 - 12-Dec-25 |
| Sell* | 31 | 338.40 | SI Trade |
16:23:13 - 12-Dec-25 |
| Sell* | 327 | 339.00 | SI Trade |
16:23:13 - 12-Dec-25 |
| Sell* | 31 | 339.00 | SI Trade |
16:23:12 - 12-Dec-25 |
| Sell* | 84 | 339.00 | SI Trade |
16:23:08 - 12-Dec-25 |
| Sell* | 31 | 339.00 | SI Trade |
16:23:03 - 12-Dec-25 |
| Sell* | 84 | 339.00 | SI Trade |
16:23:02 - 12-Dec-25 |
| Sell* | 31 | 339.00 | SI Trade |
16:23:00 - 12-Dec-25 |
| Sell* | 84 | 339.20 | SI Trade |
16:22:56 - 12-Dec-25 |
| Sell* | 31 | 339.20 | SI Trade |
16:22:56 - 12-Dec-25 |
| Sell* | 342 | 339.20 | SI Trade |
16:22:56 - 12-Dec-25 |
| Sell* | 33 | 346.20 | SI Trade |
14:17:13 - 12-Dec-25 |
| Sell* | 2 | 344.80 | SI Trade |
14:16:30 - 12-Dec-25 |
| Sell* | 693 | 345.20 | SI Trade |
14:01:39 - 12-Dec-25 |
| Sell* | 694 | 346.00 | SI Trade |
13:52:41 - 12-Dec-25 |
| Sell* | 351 | 346.40 | SI Trade |
11:52:44 - 12-Dec-25 |
| Sell* | 500 | 347.00 | SI Trade |
11:32:20 - 12-Dec-25 |
| Sell* | 6 | 353.00 | SI Trade |
09:18:36 - 12-Dec-25 |
| Sell* | 675 | 352.50 | SI Trade |
09:18:18 - 12-Dec-25 |
| Sell* | 675 | 352.50 | SI Trade |
09:18:18 - 12-Dec-25 |
| Buy* | 379 | 353.50 | SI Trade |
09:15:31 - 12-Dec-25 |
| Sell* | 368 | 352.30 | SI Trade |
09:11:22 - 12-Dec-25 |
| Sell* | 1,000 | 351.60 | SI Trade |
09:10:19 - 12-Dec-25 |
| Sell* | 3 | 350.80 | SI Trade |
08:58:32 - 12-Dec-25 |
| Sell* | 9 | 352.70 | SI Trade |
08:57:58 - 12-Dec-25 |
| Unknown* | 381 | 347.56712 | Currency Conversion Negotiated Trade |
08:24:10 - 12-Dec-25 |
| Unknown* | 33 | 311.96061 | SI Trade Negotiated Trade |
17:09:46 - 11-Dec-25 |
| Unknown* | 23 | 310.80 | SI Trade |
16:29:53 - 11-Dec-25 |
| Buy* | 3 | 311.80 | SI Trade |
16:22:30 - 11-Dec-25 |
| Buy* | 3 | 312.60 | SI Trade |
16:09:27 - 11-Dec-25 |
| Sell* | 3 | 311.40 | SI Trade |
15:49:25 - 11-Dec-25 |
| Buy* | 3 | 311.80 | SI Trade |
15:23:08 - 11-Dec-25 |
| Buy* | 3 | 313.00 | SI Trade |
15:03:48 - 11-Dec-25 |
| Buy* | 45 | 314.40 | SI Trade |
14:59:05 - 11-Dec-25 |
| Buy* | 45 | 314.40 | SI Trade |
14:59:05 - 11-Dec-25 |
| Buy* | 6 | 314.20 | SI Trade |
14:58:04 - 11-Dec-25 |
| Buy* | 3 | 314.00 | SI Trade |
14:46:12 - 11-Dec-25 |
| Buy* | 6 | 312.80 | SI Trade |
14:31:53 - 11-Dec-25 |
| Buy* | 12 | 312.00 | SI Trade |
13:05:06 - 11-Dec-25 |
| Sell* | 65 | 311.00 | SI Trade |
12:08:59 - 11-Dec-25 |
| Buy* | 334 | 311.60 | SI Trade |
12:08:55 - 11-Dec-25 |
| Sell* | 45 | 311.44 | Negotiated Trade |
11:48:26 - 11-Dec-25 |
| Buy* | 198 | 314.40 | SI Trade |
10:40:25 - 11-Dec-25 |
| Unknown* | 227 | 311.38768 | SI Trade Negotiated Trade |
17:20:26 - 10-Dec-25 |
| Unknown* | 47 | 310.99681 | SI Trade Negotiated Trade |
17:13:27 - 10-Dec-25 |
| Unknown* | 52 | 312.44787 | Currency Conversion Negotiated Trade |
12:43:08 - 10-Dec-25 |
| Unknown* | 74 | 311.49918 | Currency Conversion Negotiated Trade |
12:37:05 - 10-Dec-25 |
| Sell* | 12 | 310.00 | SI Trade |
11:44:58 - 10-Dec-25 |
| Sell* | 12 | 310.00 | SI Trade |
11:44:58 - 10-Dec-25 |
| Unknown* | 667 | 309.8704 | SI Trade Negotiated Trade |
17:10:25 - 09-Dec-25 |
| Unknown* | 6,482 | 309.8704 | SI Trade Negotiated Trade |
17:10:25 - 09-Dec-25 |
| Unknown* | 41 | 307.99683 | SI Trade Negotiated Trade |
17:09:23 - 09-Dec-25 |
| Buy* | 2 | 310.00 | SI Trade |
16:24:22 - 09-Dec-25 |
| Buy* | 2 | 310.00 | SI Trade |
16:24:22 - 09-Dec-25 |
| Buy* | 13 | 310.00 | SI Trade |
16:24:12 - 09-Dec-25 |
| Buy* | 9 | 310.00 | SI Trade |
16:24:06 - 09-Dec-25 |
| Buy* | 9 | 310.00 | SI Trade |
16:24:06 - 09-Dec-25 |
| Sell* | 14 | 309.20 | SI Trade |
16:05:07 - 09-Dec-25 |
| Sell* | 14 | 309.20 | SI Trade |
16:05:07 - 09-Dec-25 |
| Sell* | 17 | 309.00 | SI Trade |
15:59:22 - 09-Dec-25 |
| Sell* | 17 | 309.00 | SI Trade |
15:59:22 - 09-Dec-25 |
| Sell* | 78 | 308.70 | SI Trade |
15:47:19 - 09-Dec-25 |
| Buy* | 48 | 310.80 | SI Trade |
14:54:55 - 09-Dec-25 |
| Buy* | 13 | 310.60 | SI Trade |
14:49:30 - 09-Dec-25 |
| Buy* | 18 | 309.60 | SI Trade |
13:25:54 - 09-Dec-25 |
| Buy* | 18 | 309.60 | SI Trade |
13:25:54 - 09-Dec-25 |
| Sell* | 60 | 308.10 | SI Trade |
12:20:18 - 09-Dec-25 |
| Sell* | 1 | 308.40 | SI Trade |
12:10:30 - 09-Dec-25 |
| Sell* | 74 | 308.90 | SI Trade |
11:10:52 - 09-Dec-25 |
| Sell* | 26 | 309.30 | SI Trade |
10:32:30 - 09-Dec-25 |
| Sell* | 26 | 309.30 | SI Trade |
10:32:30 - 09-Dec-25 |
| Buy* | 18 | 309.60 | SI Trade |
10:31:04 - 09-Dec-25 |
| Buy* | 18 | 309.60 | SI Trade |
10:31:04 - 09-Dec-25 |
| Sell* | 58 | 308.10 | SI Trade |
10:08:11 - 09-Dec-25 |
| Sell* | 18 | 306.40 | SI Trade |
15:59:40 - 08-Dec-25 |
| Buy* | 43 | 307.30 | SI Trade |
15:11:33 - 08-Dec-25 |
| Buy* | 48 | 307.30 | SI Trade |
15:09:29 - 08-Dec-25 |
| Sell* | 13 | 303.60 | SI Trade |
13:56:47 - 08-Dec-25 |
| Sell* | 13 | 303.60 | SI Trade |
13:56:47 - 08-Dec-25 |
| Sell* | 29 | 310.60 | SI Trade |
11:32:05 - 05-Dec-25 |
| Unknown* | 1 | 311.80 | SI Trade |
10:10:43 - 05-Dec-25 |
| Unknown* | 302 | 301.38013 | SI Trade Negotiated Trade |
17:26:19 - 04-Dec-25 |
| Unknown* | 90 | 301.803 | SI Trade Negotiated Trade |
17:14:16 - 04-Dec-25 |
| Unknown* | 141 | 305.20 | SI Trade |
16:29:58 - 04-Dec-25 |
| Buy* | 1 | 304.00 | SI Trade |
12:34:16 - 04-Dec-25 |
| Unknown* | 230 | 300.20 | SI Trade |
09:51:49 - 04-Dec-25 |
| Sell* | 19 | 298.90 | SI Trade |
09:38:01 - 04-Dec-25 |
| Unknown* | 90 | 296.83997 | SI Trade Negotiated Trade |
17:14:13 - 03-Dec-25 |
| Unknown* | 1,757 | 298.59306 | SI Trade Negotiated Trade |
17:14:13 - 03-Dec-25 |
| Unknown* | 728 | 298.27084 | SI Trade Negotiated Trade |
17:10:21 - 03-Dec-25 |
| Buy* | 13 | 298.60 | SI Trade |
16:24:51 - 03-Dec-25 |
| Buy* | 1 | 298.60 | SI Trade |
16:24:51 - 03-Dec-25 |
| Buy* | 13 | 298.60 | SI Trade |
16:24:51 - 03-Dec-25 |
| Buy* | 1 | 298.60 | SI Trade |
16:24:51 - 03-Dec-25 |
| Buy* | 4 | 298.70 | SI Trade |
16:24:51 - 03-Dec-25 |
| Buy* | 11 | 299.00 | SI Trade |
16:23:47 - 03-Dec-25 |
| Buy* | 114 | 298.80 | SI Trade |
16:20:27 - 03-Dec-25 |
| Buy* | 70 | 298.80 | SI Trade |
16:18:47 - 03-Dec-25 |
| Buy* | 85 | 298.60 | SI Trade |
16:12:07 - 03-Dec-25 |
| Buy* | 98 | 298.60 | SI Trade |
16:10:27 - 03-Dec-25 |
| Buy* | 63 | 298.00 | SI Trade |
16:04:25 - 03-Dec-25 |
| Buy* | 72 | 298.00 | SI Trade |
16:02:09 - 03-Dec-25 |
| Buy* | 45 | 298.00 | SI Trade |
16:01:27 - 03-Dec-25 |
| Buy* | 57 | 298.00 | SI Trade |
15:58:07 - 03-Dec-25 |
| Buy* | 4 | 298.00 | SI Trade |
15:55:27 - 03-Dec-25 |
| Buy* | 18 | 297.60 | SI Trade |
15:49:53 - 03-Dec-25 |
| Buy* | 50 | 298.60 | SI Trade |
15:43:47 - 03-Dec-25 |
| Buy* | 13 | 298.30 | SI Trade |
15:36:55 - 03-Dec-25 |
| Buy* | 941 | 298.00 | SI Trade |
15:35:00 - 03-Dec-25 |
| Buy* | 67 | 298.60 | SI Trade |
15:28:52 - 03-Dec-25 |
| Buy* | 63 | 297.50 | SI Trade |
15:27:30 - 03-Dec-25 |
| Buy* | 21 | 296.80 | SI Trade |
15:27:30 - 03-Dec-25 |
| Buy* | 63 | 297.50 | SI Trade |
15:27:30 - 03-Dec-25 |
| Buy* | 21 | 296.80 | SI Trade |
15:27:30 - 03-Dec-25 |
| Buy* | 14 | 297.80 | SI Trade |
15:25:05 - 03-Dec-25 |
| Buy* | 14 | 297.80 | SI Trade |
15:25:05 - 03-Dec-25 |
| Buy* | 43 | 296.20 | SI Trade |
15:21:00 - 03-Dec-25 |
| Buy* | 25 | 295.70 | SI Trade |
15:16:53 - 03-Dec-25 |
| Buy* | 23 | 295.40 | SI Trade |
15:15:48 - 03-Dec-25 |
| Sell* | 21 | 295.20 | SI Trade |
15:13:56 - 03-Dec-25 |
| Sell* | 28 | 295.20 | SI Trade |
15:09:33 - 03-Dec-25 |
| Sell* | 46 | 295.00 | SI Trade |
15:06:17 - 03-Dec-25 |
| Sell* | 45 | 295.00 | SI Trade |
15:05:21 - 03-Dec-25 |
| Sell* | 45 | 295.00 | SI Trade |
15:05:21 - 03-Dec-25 |
| Sell* | 13 | 295.20 | SI Trade |
15:04:29 - 03-Dec-25 |
| Sell* | 13 | 295.20 | SI Trade |
15:04:29 - 03-Dec-25 |
| Buy* | 63 | 295.60 | SI Trade |
15:03:14 - 03-Dec-25 |
| Buy* | 24 | 296.20 | SI Trade |
15:01:25 - 03-Dec-25 |
| Buy* | 25 | 296.40 | SI Trade |
15:00:50 - 03-Dec-25 |
| Buy* | 34 | 296.00 | SI Trade |
14:59:59 - 03-Dec-25 |
| Buy* | 13 | 296.20 | SI Trade |
14:59:54 - 03-Dec-25 |
| Buy* | 34 | 296.20 | SI Trade |
14:59:23 - 03-Dec-25 |
| Buy* | 19 | 296.00 | SI Trade |
14:58:32 - 03-Dec-25 |
| Buy* | 33 | 296.80 | SI Trade |
14:57:19 - 03-Dec-25 |
| Buy* | 32 | 298.00 | SI Trade |
14:54:50 - 03-Dec-25 |
| Buy* | 12 | 297.00 | SI Trade |
14:51:34 - 03-Dec-25 |
| Buy* | 12 | 297.00 | SI Trade |
14:51:34 - 03-Dec-25 |
| Buy* | 500 | 297.00 | SI Trade |
14:50:48 - 03-Dec-25 |
| Buy* | 67 | 295.80 | SI Trade |
14:26:47 - 03-Dec-25 |
| Sell* | 32 | 295.00 | SI Trade |
14:21:33 - 03-Dec-25 |
| Sell* | 32 | 295.00 | SI Trade |
14:21:33 - 03-Dec-25 |
| Sell* | 32 | 296.00 | SI Trade |
14:11:24 - 03-Dec-25 |
| Sell* | 32 | 296.00 | SI Trade |
14:11:09 - 03-Dec-25 |
| Sell* | 13 | 296.90 | SI Trade |
14:10:58 - 03-Dec-25 |
| Sell* | 13 | 296.90 | SI Trade |
14:10:58 - 03-Dec-25 |
| Sell* | 39 | 298.40 | SI Trade |
14:09:56 - 03-Dec-25 |
| Sell* | 71 | 298.40 | SI Trade |
13:59:56 - 03-Dec-25 |
| Sell* | 85 | 298.80 | SI Trade |
13:54:17 - 03-Dec-25 |
| Sell* | 30 | 299.00 | SI Trade |
13:16:40 - 03-Dec-25 |
| Sell* | 66 | 299.60 | SI Trade |
13:15:09 - 03-Dec-25 |
| Sell* | 8 | 298.80 | SI Trade |
12:55:56 - 03-Dec-25 |
| Sell* | 32 | 297.80 | SI Trade |
12:24:15 - 03-Dec-25 |
| Sell* | 12 | 297.40 | SI Trade |
11:08:45 - 03-Dec-25 |
| Sell* | 12 | 297.40 | SI Trade |
11:08:45 - 03-Dec-25 |
| Sell* | 33 | 298.20 | SI Trade |
10:45:17 - 03-Dec-25 |
| Unknown* | 339 | 305.86371 | SI Trade Negotiated Trade |
17:13:33 - 02-Dec-25 |
| Unknown* | 111 | 307.14 | SI Trade Negotiated Trade |
17:08:20 - 02-Dec-25 |
| Unknown* | 251 | 301.80 | SI Trade |
16:29:47 - 02-Dec-25 |
| Buy* | 133 | 302.60 | SI Trade |
16:24:53 - 02-Dec-25 |
| Buy* | 182 | 302.40 | SI Trade |
16:23:53 - 02-Dec-25 |
| Buy* | 241 | 303.20 | SI Trade |
16:08:06 - 02-Dec-25 |
| Sell* | 38 | 302.00 | SI Trade |
15:26:42 - 02-Dec-25 |
| Sell* | 76 | 303.60 | SI Trade |
15:02:36 - 02-Dec-25 |
| Sell* | 18 | 304.30 | SI Trade |
12:59:59 - 02-Dec-25 |
| Sell* | 19 | 304.60 | SI Trade |
12:59:28 - 02-Dec-25 |
| Sell* | 21 | 303.40 | SI Trade |
12:37:17 - 02-Dec-25 |
| Sell* | 80 | 304.40 | SI Trade |
11:33:42 - 02-Dec-25 |
| Sell* | 19 | 305.50 | SI Trade |
11:19:55 - 02-Dec-25 |
| Unknown* | 333 | 306.00901 | SI Trade Negotiated Trade |
17:22:08 - 01-Dec-25 |
| Unknown* | 146 | 304.86336 | SI Trade Negotiated Trade |
17:14:18 - 01-Dec-25 |
| Sell* | 42 | 304.40 | SI Trade |
14:27:24 - 01-Dec-25 |
| Unknown* | 195 | 313.20 | SI Trade Negotiated Trade |
16:46:56 - 28-Nov-25 |
| Sell* | 34 | 311.00 | SI Trade |
16:21:12 - 28-Nov-25 |
| Sell* | 34 | 311.00 | SI Trade |
16:21:12 - 28-Nov-25 |
| Sell* | 1 | 311.60 | SI Trade |
16:19:57 - 28-Nov-25 |
| Sell* | 20 | 311.20 | SI Trade |
16:19:12 - 28-Nov-25 |
| Sell* | 20 | 311.20 | SI Trade |
16:19:12 - 28-Nov-25 |
| Sell* | 32 | 310.40 | SI Trade |
16:07:15 - 28-Nov-25 |
| Sell* | 32 | 310.40 | SI Trade |
16:07:15 - 28-Nov-25 |
| Sell* | 32 | 310.40 | SI Trade |
16:06:52 - 28-Nov-25 |
| Sell* | 32 | 310.40 | SI Trade |
16:06:52 - 28-Nov-25 |
| Sell* | 29 | 311.20 | SI Trade |
16:06:24 - 28-Nov-25 |
| Sell* | 91 | 310.80 | SI Trade |
16:06:05 - 28-Nov-25 |
| Sell* | 48 | 310.60 | SI Trade |
16:03:24 - 28-Nov-25 |
| Sell* | 13 | 310.10 | SI Trade |
15:53:19 - 28-Nov-25 |
| Sell* | 34 | 309.80 | SI Trade |
15:52:27 - 28-Nov-25 |
| Sell* | 35 | 310.20 | SI Trade |
15:50:00 - 28-Nov-25 |
| Sell* | 12 | 310.40 | SI Trade |
15:42:55 - 28-Nov-25 |
| Sell* | 12 | 310.40 | SI Trade |
15:42:55 - 28-Nov-25 |
| Sell* | 32 | 310.00 | SI Trade |
15:36:59 - 28-Nov-25 |
| Sell* | 16 | 307.20 | SI Trade |
14:06:18 - 28-Nov-25 |
| Sell* | 14 | 307.20 | SI Trade |
14:06:18 - 28-Nov-25 |
| Sell* | 125 | 307.00 | SI Trade |
13:52:07 - 28-Nov-25 |
| Sell* | 125 | 307.00 | SI Trade |
13:52:07 - 28-Nov-25 |
| Sell* | 32 | 308.20 | SI Trade |
13:21:09 - 28-Nov-25 |
| Sell* | 32 | 308.20 | SI Trade |
13:21:09 - 28-Nov-25 |
| Sell* | 12 | 309.20 | SI Trade |
11:57:16 - 28-Nov-25 |
| Sell* | 12 | 309.20 | SI Trade |
11:57:16 - 28-Nov-25 |
| Sell* | 15 | 310.10 | SI Trade |
10:50:46 - 28-Nov-25 |