| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 425.80 | 425.80 | 425.80 | 425.80 | 0 |
| 5th Jun 2025 (Thu) | 425.60 | 425.80 | 404.40 | 425.80 | 39,725 |
| 4th Jun 2025 (Wed) | 412.40 | 419.50 | 391.80 | 419.50 | 659 |
| 3rd Jun 2025 (Tue) | 408.00 | 408.00 | 387.60 | 408.00 | 1,319 |
| 2nd Jun 2025 (Mon) | 407.50 | 414.50 | 387.20 | 406.70 | 3,072 |
| 30th May 2025 (Fri) | 407.70 | 412.20 | 387.40 | 412.20 | 9,968 |
| 29th May 2025 (Thu) | 388.60 | 388.60 | 388.60 | 388.60 | 0 |
| 28th May 2025 (Wed) | 389.80 | 425.80 | 370.40 | 388.60 | 734 |
| 27th May 2025 (Tue) | 390.10 | 396.40 | 370.60 | 388.60 | 896 |
| 26th May 2025 (Mon) | 388.60 | 388.60 | 388.60 | 388.60 | 800 |
| 23rd May 2025 (Fri) | 386.90 | 395.50 | 367.60 | 380.60 | 864 |
| 22nd May 2025 (Thu) | 391.50 | 391.50 | 372.00 | 391.50 | 327 |
| 21st May 2025 (Wed) | 403.30 | 403.30 | 383.20 | 395.70 | 2,453 |
| 20th May 2025 (Tue) | 419.30 | 420.40 | 398.40 | 404.00 | 625 |
| 19th May 2025 (Mon) | 417.40 | 418.10 | 396.60 | 418.10 | 1,839 |
| 16th May 2025 (Fri) | 416.80 | 423.70 | 396.00 | 423.70 | 866 |
| 15th May 2025 (Thu) | 420.40 | 420.40 | 399.40 | 412.00 | 8,632 |
| 14th May 2025 (Wed) | 427.30 | 427.30 | 406.00 | 419.10 | 2,269 |
| 13th May 2025 (Tue) | 424.80 | 432.20 | 403.60 | 429.60 | 27,058 |
| 12th May 2025 (Mon) | 370.90 | 406.10 | 352.40 | 406.10 | 16,236 |
| 9th May 2025 (Fri) | 372.00 | 373.60 | 353.40 | 373.60 | 15,194 |
| 8th May 2025 (Thu) | 370.50 | 370.50 | 352.00 | 365.80 | 5,799 |
| 7th May 2025 (Wed) | 367.10 | 373.00 | 348.80 | 373.00 | 128,693 |
| 6th May 2025 (Tue) | 365.80 | 365.80 | 347.60 | 365.80 | 4,771 |
| 5th May 2025 (Mon) | 367.74541 | 367.74541 | 367.74541 | 367.74541 | 5,607 |
| 2nd May 2025 (Fri) | 348.00 | 365.00 | 330.60 | 365.00 | 25,225 |
| 1st May 2025 (Thu) | 343.10 | 343.10 | 343.10 | 343.10 | 0 |
| 30th Apr 2025 (Wed) | 342.10 | 343.30 | 325.00 | 343.10 | 43,809 |
| 29th Apr 2025 (Tue) | 348.60 | 349.60 | 331.20 | 343.10 | 6,759 |
| 28th Apr 2025 (Mon) | 348.20 | 350.90 | 330.80 | 350.90 | 2,572 |
| 25th Apr 2025 (Fri) | 336.00 | 344.60 | 319.20 | 344.60 | 9,451 |
| 24th Apr 2025 (Thu) | 358.10 | 358.10 | 325.20 | 337.20 | 370,150 |
| 23rd Apr 2025 (Wed) | 359.10 | 373.00 | 341.20 | 365.60 | 2,821 |
| 22nd Apr 2025 (Tue) | 352.40 | 352.40 | 334.80 | 350.70 | 86,533 |
| 21st Apr 2025 (Mon) | 354.10 | 354.10 | 354.10 | 354.10 | 0 |
| 18th Apr 2025 (Fri) | 354.10 | 354.10 | 354.10 | 354.10 | 0 |
| 17th Apr 2025 (Thu) | 358.90 | 358.90 | 340.00 | 354.10 | 93 |
| 16th Apr 2025 (Wed) | 362.10 | 363.10 | 344.00 | 363.10 | 1,707 |
| 15th Apr 2025 (Tue) | 349.00 | 362.50 | 331.60 | 362.50 | 1,061 |
| 14th Apr 2025 (Mon) | 348.00 | 348.00 | 330.60 | 348.00 | 4,895 |
| 11th Apr 2025 (Fri) | 346.90 | 346.90 | 329.60 | 337.80 | 12,849 |
| 10th Apr 2025 (Thu) | 366.10 | 366.10 | 343.70 | 343.70 | 5,865 |
| 9th Apr 2025 (Wed) | 337.20 | 337.20 | 320.40 | 332.20 | 6,872 |