| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 429.00 | 434.50 | 407.60 | 434.50 | 3,207 |
| 18th Jul 2025 (Fri) | 433.00 | 433.00 | 411.40 | 427.70 | 718 |
| 17th Jul 2025 (Thu) | 456.80 | 456.80 | 433.60 | 433.60 | 8,455 |
| 16th Jul 2025 (Wed) | 422.90 | 458.10 | 401.80 | 458.10 | 8,205 |
| 15th Jul 2025 (Tue) | 442.10 | 450.70 | 420.00 | 442.30 | 5,251 |
| 14th Jul 2025 (Mon) | 435.50 | 436.60 | 413.80 | 436.60 | 3,379 |
| 11th Jul 2025 (Fri) | 443.50 | 443.50 | 421.40 | 443.50 | 838 |
| 10th Jul 2025 (Thu) | 438.50 | 440.00 | 416.60 | 440.00 | 1,564 |
| 9th Jul 2025 (Wed) | 442.30 | 442.30 | 420.20 | 442.30 | 3,199 |
| 8th Jul 2025 (Tue) | 441.80 | 442.30 | 419.80 | 442.30 | 2,104 |
| 7th Jul 2025 (Mon) | 460.40 | 460.40 | 437.40 | 441.80 | 9,069 |
| 4th Jul 2025 (Fri) | 459.50 | 459.50 | 436.60 | 459.50 | 1,196 |
| 3rd Jul 2025 (Thu) | 451.30 | 459.50 | 428.80 | 459.50 | 2,942 |
| 2nd Jul 2025 (Wed) | 445.40 | 445.40 | 423.20 | 445.40 | 1,879 |
| 1st Jul 2025 (Tue) | 442.50 | 442.50 | 420.40 | 442.30 | 3,233 |
| 30th Jun 2025 (Mon) | 456.80 | 456.80 | 434.00 | 448.20 | 645 |
| 27th Jun 2025 (Fri) | 446.90 | 446.90 | 424.60 | 446.90 | 172 |
| 26th Jun 2025 (Thu) | 438.90 | 438.90 | 417.00 | 438.90 | 2,261 |
| 25th Jun 2025 (Wed) | 438.90 | 438.90 | 417.00 | 438.90 | 1,696 |
| 24th Jun 2025 (Tue) | 446.50 | 446.50 | 424.20 | 437.80 | 3,120 |
| 23rd Jun 2025 (Mon) | 449.60 | 452.00 | 427.20 | 434.10 | 32,762 |
| 20th Jun 2025 (Fri) | 447.30 | 447.30 | 447.30 | 447.30 | 0 |
| 19th Jun 2025 (Thu) | 458.30 | 458.30 | 435.40 | 447.30 | 1,430 |
| 18th Jun 2025 (Wed) | 446.50 | 455.30 | 424.20 | 455.30 | 3,912 |
| 17th Jun 2025 (Tue) | 446.90 | 455.30 | 424.60 | 446.30 | 9,514 |
| 16th Jun 2025 (Mon) | 462.10 | 472.00 | 439.00 | 454.10 | 1,435 |
| 13th Jun 2025 (Fri) | 446.50 | 455.30 | 424.20 | 455.30 | 1,669 |
| 12th Jun 2025 (Thu) | 461.00 | 461.00 | 438.00 | 459.50 | 1,106 |
| 11th Jun 2025 (Wed) | 463.10 | 463.10 | 440.00 | 463.10 | 2,902 |
| 10th Jun 2025 (Tue) | 433.40 | 463.10 | 411.80 | 454.10 | 1,880 |
| 9th Jun 2025 (Mon) | 430.50 | 439.50 | 409.00 | 430.90 | 38,670 |
| 6th Jun 2025 (Fri) | 425.80 | 425.80 | 425.80 | 425.80 | 0 |
| 5th Jun 2025 (Thu) | 425.60 | 425.80 | 404.40 | 425.80 | 39,725 |
| 4th Jun 2025 (Wed) | 412.40 | 419.50 | 391.80 | 419.50 | 659 |
| 3rd Jun 2025 (Tue) | 408.00 | 408.00 | 387.60 | 408.00 | 1,319 |
| 2nd Jun 2025 (Mon) | 407.50 | 414.50 | 387.20 | 406.70 | 3,072 |
| 30th May 2025 (Fri) | 407.70 | 412.20 | 387.40 | 412.20 | 9,968 |
| 29th May 2025 (Thu) | 388.60 | 388.60 | 388.60 | 388.60 | 0 |
| 28th May 2025 (Wed) | 389.80 | 425.80 | 370.40 | 388.60 | 734 |
| 27th May 2025 (Tue) | 390.10 | 396.40 | 370.60 | 388.60 | 896 |
| 26th May 2025 (Mon) | 388.60 | 388.60 | 388.60 | 388.60 | 800 |
| 23rd May 2025 (Fri) | 386.90 | 395.50 | 367.60 | 380.60 | 864 |
| 22nd May 2025 (Thu) | 391.50 | 391.50 | 372.00 | 391.50 | 327 |