| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 384.00 | 384.00 | 364.80 | 375.50 | 3,817 |
| 18th Sep 2025 (Thu) | 381.60 | 381.60 | 362.60 | 381.60 | 6,695 |
| 17th Sep 2025 (Wed) | 380.40 | 380.40 | 361.40 | 380.40 | 1,341 |
| 16th Sep 2025 (Tue) | 384.00 | 384.00 | 364.80 | 384.00 | 373 |
| 15th Sep 2025 (Mon) | 381.20 | 381.40 | 362.20 | 381.40 | 1,582 |
| 12th Sep 2025 (Fri) | 386.10 | 386.70 | 366.80 | 386.70 | 3,355 |
| 11th Sep 2025 (Thu) | 390.30 | 390.30 | 370.80 | 390.30 | 27,418 |
| 10th Sep 2025 (Wed) | 384.40 | 392.20 | 365.20 | 392.20 | 2,542 |
| 9th Sep 2025 (Tue) | 389.20 | 389.20 | 369.80 | 381.20 | 1,635 |
| 8th Sep 2025 (Mon) | 408.00 | 408.00 | 386.50 | 386.50 | 984 |
| 5th Sep 2025 (Fri) | 405.80 | 409.80 | 385.60 | 409.80 | 12,230 |
| 4th Sep 2025 (Thu) | 394.10 | 406.90 | 374.40 | 398.90 | 12,495 |
| 3rd Sep 2025 (Wed) | 395.10 | 396.60 | 375.40 | 396.60 | 4,187 |
| 2nd Sep 2025 (Tue) | 403.50 | 406.90 | 383.40 | 390.70 | 2,559 |
| 1st Sep 2025 (Mon) | 402.50 | 402.70 | 382.40 | 402.70 | 1,257 |
| 29th Aug 2025 (Fri) | 403.30 | 403.30 | 383.20 | 403.10 | 609 |
| 28th Aug 2025 (Thu) | 396.00 | 406.90 | 376.20 | 406.90 | 1,206 |
| 27th Aug 2025 (Wed) | 405.40 | 405.40 | 385.20 | 395.70 | 434 |
| 26th Aug 2025 (Tue) | 410.70 | 410.70 | 390.20 | 403.10 | 1,246 |
| 25th Aug 2025 (Mon) | 406.10 | 406.10 | 406.10 | 406.10 | 0 |
| 22nd Aug 2025 (Fri) | 398.50 | 406.10 | 378.60 | 406.10 | 2,145 |
| 21st Aug 2025 (Thu) | 401.00 | 405.40 | 381.00 | 398.10 | 1,660 |
| 20th Aug 2025 (Wed) | 410.10 | 410.10 | 389.60 | 404.80 | 512 |
| 19th Aug 2025 (Tue) | 397.20 | 405.00 | 377.40 | 405.00 | 452 |
| 18th Aug 2025 (Mon) | 399.70 | 401.80 | 379.80 | 401.80 | 1,868 |
| 15th Aug 2025 (Fri) | 399.50 | 399.50 | 379.60 | 397.40 | 2,956 |
| 14th Aug 2025 (Thu) | 399.50 | 399.50 | 379.60 | 399.50 | 4,007 |
| 13th Aug 2025 (Wed) | 399.10 | 399.10 | 379.20 | 399.10 | 38,459 |
| 12th Aug 2025 (Tue) | 393.40 | 393.40 | 373.80 | 393.40 | 1,955 |
| 11th Aug 2025 (Mon) | 407.70 | 407.70 | 387.40 | 399.70 | 2,292 |
| 8th Aug 2025 (Fri) | 408.00 | 411.10 | 387.60 | 403.30 | 433 |
| 7th Aug 2025 (Thu) | 409.20 | 409.20 | 388.80 | 409.20 | 392 |
| 6th Aug 2025 (Wed) | 412.60 | 418.10 | 392.00 | 410.70 | 67 |
| 5th Aug 2025 (Tue) | 413.00 | 414.10 | 392.40 | 414.10 | 429 |
| 4th Aug 2025 (Mon) | 405.00 | 414.90 | 384.80 | 414.90 | 128 |
| 1st Aug 2025 (Fri) | 413.20 | 413.20 | 392.60 | 406.10 | 865 |
| 31st Jul 2025 (Thu) | 413.20 | 418.30 | 392.60 | 418.30 | 5,474 |
| 30th Jul 2025 (Wed) | 419.10 | 419.10 | 398.20 | 410.90 | 3,168 |
| 29th Jul 2025 (Tue) | 427.50 | 427.50 | 406.20 | 419.10 | 3,367 |
| 28th Jul 2025 (Mon) | 430.50 | 430.50 | 409.00 | 430.50 | 8,765 |
| 25th Jul 2025 (Fri) | 427.70 | 428.60 | 406.40 | 428.60 | 24,902 |
| 24th Jul 2025 (Thu) | 432.60 | 442.10 | 411.00 | 433.20 | 2,231 |
| 23rd Jul 2025 (Wed) | 426.70 | 433.40 | 405.40 | 433.40 | 123,114 |
| 22nd Jul 2025 (Tue) | 430.10 | 430.10 | 408.60 | 416.80 | 2,017 |