| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 274.90 | 274.90 | 261.20 | 274.90 | 8,598 |
| 5th Feb 2026 (Thu) | 282.90 | 282.90 | 268.80 | 276.60 | 3,628 |
| 4th Feb 2026 (Wed) | 284.60 | 284.60 | 270.40 | 278.90 | 14,674 |
| 3rd Feb 2026 (Tue) | 278.90 | 284.00 | 265.00 | 284.00 | 3,977 |
| 2nd Feb 2026 (Mon) | 279.70 | 280.40 | 265.80 | 274.30 | 16,626 |
| 30th Jan 2026 (Fri) | 281.20 | 281.20 | 267.20 | 274.90 | 7,341 |
| 29th Jan 2026 (Thu) | 292.60 | 292.60 | 278.00 | 280.80 | 14,416 |
| 28th Jan 2026 (Wed) | 298.70 | 298.70 | 283.80 | 298.30 | 1,756 |
| 27th Jan 2026 (Tue) | 304.20 | 304.20 | 289.00 | 304.20 | 2,996 |
| 26th Jan 2026 (Mon) | 307.70 | 307.70 | 292.40 | 301.40 | 1,507 |
| 23rd Jan 2026 (Fri) | 312.20 | 312.20 | 296.60 | 311.30 | 902 |
| 22nd Jan 2026 (Thu) | 305.80 | 307.30 | 290.60 | 307.30 | 23,985 |
| 21st Jan 2026 (Wed) | 306.70 | 306.70 | 291.40 | 301.00 | 669 |
| 20th Jan 2026 (Tue) | 310.90 | 310.90 | 295.40 | 310.90 | 10,244 |
| 19th Jan 2026 (Mon) | 320.20 | 320.20 | 304.20 | 314.30 | 8,358 |
| 16th Jan 2026 (Fri) | 331.30 | 332.20 | 314.80 | 332.20 | 4,860 |
| 15th Jan 2026 (Thu) | 327.30 | 333.60 | 311.00 | 333.60 | 3,243 |
| 14th Jan 2026 (Wed) | 328.40 | 328.40 | 312.00 | 323.70 | 856 |
| 13th Jan 2026 (Tue) | 339.70 | 339.70 | 322.80 | 327.70 | 5,006 |
| 12th Jan 2026 (Mon) | 356.60 | 356.60 | 336.00 | 336.00 | 1,670 |
| 9th Jan 2026 (Fri) | 346.70 | 352.80 | 329.40 | 352.80 | 2,703 |
| 8th Jan 2026 (Thu) | 349.80 | 349.80 | 332.40 | 342.70 | 17,891 |
| 7th Jan 2026 (Wed) | 338.10 | 356.80 | 321.20 | 349.40 | 2,848 |
| 6th Jan 2026 (Tue) | 343.10 | 343.10 | 343.10 | 343.10 | 0 |
| 5th Jan 2026 (Mon) | 340.00 | 340.00 | 323.00 | 343.10 | 393 |
| 2nd Jan 2026 (Fri) | 356.20 | 356.40 | 338.40 | 343.10 | 4,329 |
| 1st Jan 2026 (Thu) | 358.90 | 358.90 | 358.90 | 358.90 | 0 |
| 31st Dec 2025 (Wed) | 358.90 | 358.90 | 358.90 | 358.90 | 0 |
| 30th Dec 2025 (Tue) | 358.90 | 358.90 | 341.00 | 358.90 | 258 |
| 29th Dec 2025 (Mon) | 356.00 | 362.10 | 338.20 | 362.10 | 0 |
| 26th Dec 2025 (Fri) | 356.60 | 356.60 | 356.60 | 356.60 | 0 |
| 25th Dec 2025 (Thu) | 356.60 | 356.60 | 356.60 | 356.60 | 0 |
| 24th Dec 2025 (Wed) | 356.60 | 356.60 | 356.60 | 356.60 | 0 |
| 23rd Dec 2025 (Tue) | 356.60 | 356.60 | 338.80 | 356.60 | 6,656 |
| 22nd Dec 2025 (Mon) | 360.40 | 360.40 | 342.40 | 360.40 | 858 |
| 19th Dec 2025 (Fri) | 356.60 | 356.60 | 338.80 | 355.30 | 857 |
| 18th Dec 2025 (Thu) | 347.10 | 355.30 | 329.80 | 355.30 | 550 |
| 17th Dec 2025 (Wed) | 366.50 | 366.50 | 348.20 | 349.80 | 3,798 |
| 16th Dec 2025 (Tue) | 350.30 | 364.20 | 332.80 | 364.20 | 1,837 |
| 15th Dec 2025 (Mon) | 345.80 | 356.00 | 328.60 | 348.80 | 2,124 |
| 12th Dec 2025 (Fri) | 329.40 | 353.40 | 313.00 | 339.50 | 7,013 |
| 11th Dec 2025 (Thu) | 313.00 | 313.00 | 297.40 | 311.50 | 830 |
| 10th Dec 2025 (Wed) | 310.90 | 310.90 | 295.40 | 310.90 | 424 |
| 9th Dec 2025 (Tue) | 309.40 | 309.40 | 294.00 | 309.40 | 7,750 |
| 8th Dec 2025 (Mon) | 307.10 | 307.10 | 291.80 | 307.10 | 135 |