| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 354.10 | 354.10 | 354.10 | 354.10 | 0 |
| 17th Apr 2025 (Thu) | 358.90 | 358.90 | 340.00 | 354.10 | 93 |
| 16th Apr 2025 (Wed) | 362.10 | 363.10 | 344.00 | 363.10 | 1,707 |
| 15th Apr 2025 (Tue) | 349.00 | 362.50 | 331.60 | 362.50 | 1,061 |
| 14th Apr 2025 (Mon) | 348.00 | 348.00 | 330.60 | 348.00 | 4,895 |
| 11th Apr 2025 (Fri) | 346.90 | 346.90 | 329.60 | 337.80 | 12,849 |
| 10th Apr 2025 (Thu) | 366.10 | 366.10 | 343.70 | 343.70 | 5,865 |
| 9th Apr 2025 (Wed) | 337.20 | 337.20 | 320.40 | 332.20 | 6,872 |
| 8th Apr 2025 (Tue) | 353.00 | 354.50 | 335.40 | 354.50 | 1,419 |
| 7th Apr 2025 (Mon) | 319.10 | 370.50 | 303.20 | 352.80 | 4,938 |
| 4th Apr 2025 (Fri) | 358.90 | 366.50 | 341.00 | 351.10 | 802 |
| 3rd Apr 2025 (Thu) | 383.30 | 383.30 | 363.10 | 364.80 | 4,203 |
| 2nd Apr 2025 (Wed) | 396.40 | 396.40 | 376.60 | 389.80 | 4,387 |
| 1st Apr 2025 (Tue) | 385.80 | 392.80 | 366.60 | 392.80 | 1,139 |
| 31st Mar 2025 (Mon) | 388.00 | 388.20 | 368.60 | 388.20 | 282 |
| 28th Mar 2025 (Fri) | 400.80 | 400.80 | 380.80 | 393.20 | 1,174 |
| 27th Mar 2025 (Thu) | 406.30 | 406.30 | 386.00 | 406.10 | 2,171 |
| 26th Mar 2025 (Wed) | 412.20 | 419.30 | 391.60 | 410.90 | 161,810 |
| 25th Mar 2025 (Tue) | 404.40 | 422.10 | 384.20 | 404.80 | 1,139 |
| 24th Mar 2025 (Mon) | 408.60 | 410.70 | 388.20 | 410.70 | 1,316 |
| 21st Mar 2025 (Fri) | 414.10 | 414.10 | 393.40 | 407.30 | 179 |
| 20th Mar 2025 (Thu) | 422.90 | 422.90 | 401.80 | 414.30 | 221,676 |
| 19th Mar 2025 (Wed) | 425.00 | 425.00 | 403.80 | 416.40 | 4,058 |
| 18th Mar 2025 (Tue) | 420.40 | 420.40 | 399.40 | 412.20 | 307 |
| 17th Mar 2025 (Mon) | 424.00 | 426.70 | 402.80 | 419.10 | 1,702 |
| 14th Mar 2025 (Fri) | 421.40 | 429.60 | 400.40 | 429.60 | 1,295 |
| 13th Mar 2025 (Thu) | 409.60 | 424.00 | 389.20 | 424.00 | 24,788 |
| 12th Mar 2025 (Wed) | 420.00 | 420.00 | 399.00 | 410.90 | 776 |
| 11th Mar 2025 (Tue) | 426.70 | 435.10 | 405.40 | 418.10 | 316 |
| 10th Mar 2025 (Mon) | 446.30 | 446.30 | 424.00 | 429.00 | 2,057 |
| 7th Mar 2025 (Fri) | 444.80 | 444.80 | 422.60 | 444.80 | 591 |
| 6th Mar 2025 (Thu) | 454.70 | 457.00 | 432.00 | 448.80 | 2,478 |
| 5th Mar 2025 (Wed) | 459.30 | 459.30 | 436.40 | 459.10 | 35,306 |
| 4th Mar 2025 (Tue) | 482.00 | 482.00 | 452.80 | 452.80 | 8,374 |
| 3rd Mar 2025 (Mon) | 485.25 | 486.70 | 461.00 | 486.70 | 50 |
| 28th Feb 2025 (Fri) | 485.90 | 485.90 | 461.80 | 485.80 | 7,615 |
| 27th Feb 2025 (Thu) | 483.55 | 493.50 | 459.60 | 483.45 | 966 |
| 26th Feb 2025 (Wed) | 492.60 | 493.05 | 468.20 | 493.05 | 4,598 |
| 25th Feb 2025 (Tue) | 487.80 | 497.65 | 463.60 | 487.80 | 3,558 |
| 24th Feb 2025 (Mon) | 503.00 | 503.45 | 478.00 | 493.40 | 632 |
| 21st Feb 2025 (Fri) | 503.45 | 513.50 | 478.40 | 503.45 | 68 |
| 20th Feb 2025 (Thu) | 506.35 | 506.35 | 481.20 | 506.35 | 29,314 |