| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 2nd Apr 2026 (Thu) | 233.80 | 234.10 | 222.20 | 238.50 | 2,198 |
| 1st Apr 2026 (Wed) | 236.20 | 238.50 | 224.40 | 238.50 | 4,244 |
| 31st Mar 2026 (Tue) | 225.60 | 229.40 | 214.40 | 229.40 | 19,448 |
| 30th Mar 2026 (Mon) | 210.50 | 222.30 | 200.00 | 222.30 | 11,394 |
| 27th Mar 2026 (Fri) | 217.60 | 217.60 | 206.80 | 214.10 | 7,324 |
| 26th Mar 2026 (Thu) | 212.60 | 216.00 | 202.00 | 216.00 | 5,874 |
| 25th Mar 2026 (Wed) | 217.80 | 222.10 | 207.00 | 213.60 | 5,102 |
| 24th Mar 2026 (Tue) | 220.00 | 220.00 | 209.00 | 215.70 | 13,342 |
| 23rd Mar 2026 (Mon) | 209.35 | 219.10 | 198.90 | 219.10 | 8,501 |
| 20th Mar 2026 (Fri) | 225.80 | 229.80 | 203.80 | 216.20 | 5,883 |
| 19th Mar 2026 (Thu) | 228.40 | 228.40 | 217.00 | 221.60 | 7,720 |
| 18th Mar 2026 (Wed) | 233.20 | 233.20 | 221.60 | 228.80 | 219,839 |
| 17th Mar 2026 (Tue) | 236.60 | 236.60 | 224.80 | 232.80 | 2,519 |
| 16th Mar 2026 (Mon) | 238.50 | 238.50 | 226.60 | 238.50 | 18,808 |
| 13th Mar 2026 (Fri) | 237.60 | 240.80 | 225.80 | 240.80 | 2,909 |
| 12th Mar 2026 (Thu) | 242.70 | 242.70 | 230.60 | 237.80 | 8,050 |
| 11th Mar 2026 (Wed) | 238.90 | 242.10 | 227.00 | 242.10 | 5,162 |
| 10th Mar 2026 (Tue) | 242.30 | 243.10 | 230.20 | 243.10 | 25,495 |
| 9th Mar 2026 (Mon) | 235.50 | 240.00 | 223.80 | 235.30 | 1,536 |
| 6th Mar 2026 (Fri) | 248.20 | 253.00 | 235.80 | 248.00 | 19,735 |
| 5th Mar 2026 (Thu) | 230.50 | 243.70 | 219.00 | 243.70 | 1,062 |
| 4th Mar 2026 (Wed) | 234.10 | 238.10 | 222.40 | 233.60 | 3,350 |
| 3rd Mar 2026 (Tue) | 240.60 | 240.60 | 228.60 | 234.10 | 1,862 |
| 2nd Mar 2026 (Mon) | 243.30 | 245.00 | 231.20 | 245.00 | 6,596 |
| 27th Feb 2026 (Fri) | 250.30 | 254.10 | 237.80 | 254.10 | 1,359 |
| 26th Feb 2026 (Thu) | 242.30 | 247.10 | 230.20 | 247.10 | 13,302 |
| 25th Feb 2026 (Wed) | 250.50 | 250.50 | 238.00 | 246.70 | 18,987 |
| 24th Feb 2026 (Tue) | 246.10 | 251.10 | 233.80 | 251.10 | 11,284 |
| 23rd Feb 2026 (Mon) | 252.20 | 252.20 | 239.60 | 246.90 | 6,497 |
| 20th Feb 2026 (Fri) | 241.00 | 257.00 | 229.00 | 257.00 | 7,608 |
| 19th Feb 2026 (Thu) | 244.40 | 244.40 | 232.20 | 240.20 | 7,284 |
| 18th Feb 2026 (Wed) | 253.80 | 253.80 | 241.20 | 242.70 | 4,370 |
| 17th Feb 2026 (Tue) | 248.00 | 252.00 | 235.60 | 252.00 | 565 |
| 16th Feb 2026 (Mon) | 258.90 | 258.90 | 246.00 | 248.60 | 6,145 |
| 13th Feb 2026 (Fri) | 251.10 | 261.40 | 238.60 | 261.40 | 3,936 |
| 12th Feb 2026 (Thu) | 282.50 | 282.50 | 252.00 | 252.00 | 6,482 |
| 11th Feb 2026 (Wed) | 273.20 | 293.60 | 259.60 | 282.10 | 44,663 |
| 10th Feb 2026 (Tue) | 287.50 | 292.60 | 273.20 | 292.60 | 2,441 |
| 9th Feb 2026 (Mon) | 278.50 | 286.10 | 264.60 | 286.10 | 5,439 |
| 6th Feb 2026 (Fri) | 274.90 | 274.90 | 261.20 | 274.90 | 8,598 |