| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 329.40 | 353.40 | 313.00 | 339.50 | 7,013 |
| 11th Dec 2025 (Thu) | 313.00 | 313.00 | 297.40 | 311.50 | 830 |
| 10th Dec 2025 (Wed) | 310.90 | 310.90 | 295.40 | 310.90 | 424 |
| 9th Dec 2025 (Tue) | 309.40 | 309.40 | 294.00 | 309.40 | 7,750 |
| 8th Dec 2025 (Mon) | 307.10 | 307.10 | 291.80 | 307.10 | 135 |
| 5th Dec 2025 (Fri) | 305.80 | 310.70 | 290.60 | 310.70 | 30 |
| 4th Dec 2025 (Thu) | 298.90 | 306.30 | 284.00 | 306.30 | 783 |
| 3rd Dec 2025 (Wed) | 301.20 | 301.60 | 286.20 | 295.30 | 6,393 |
| 2nd Dec 2025 (Tue) | 307.70 | 307.70 | 292.40 | 301.80 | 1,528 |
| 1st Dec 2025 (Mon) | 313.40 | 313.40 | 297.80 | 307.10 | 549 |
| 28th Nov 2025 (Fri) | 311.70 | 311.70 | 296.20 | 311.70 | 1,121 |
| 27th Nov 2025 (Thu) | 308.40 | 309.20 | 293.00 | 309.20 | 470 |
| 26th Nov 2025 (Wed) | 308.40 | 308.40 | 293.00 | 308.40 | 5,202 |
| 25th Nov 2025 (Tue) | 304.20 | 304.20 | 289.00 | 304.20 | 978 |
| 24th Nov 2025 (Mon) | 295.10 | 301.20 | 280.40 | 301.20 | 15,091 |
| 21st Nov 2025 (Fri) | 294.10 | 299.50 | 279.40 | 294.30 | 2,205 |
| 20th Nov 2025 (Thu) | 304.00 | 304.00 | 288.80 | 297.20 | 855 |
| 19th Nov 2025 (Wed) | 296.00 | 296.00 | 281.20 | 296.00 | 2,041 |
| 18th Nov 2025 (Tue) | 298.10 | 298.10 | 283.20 | 298.10 | 3,998 |
| 17th Nov 2025 (Mon) | 310.10 | 310.10 | 294.60 | 303.30 | 3,492 |
| 14th Nov 2025 (Fri) | 316.60 | 316.60 | 300.80 | 312.20 | 1,518 |
| 13th Nov 2025 (Thu) | 320.40 | 320.40 | 304.40 | 314.10 | 228 |
| 12th Nov 2025 (Wed) | 325.80 | 333.00 | 309.60 | 322.70 | 1,923 |
| 11th Nov 2025 (Tue) | 323.70 | 330.30 | 307.60 | 330.30 | 322 |
| 10th Nov 2025 (Mon) | 323.70 | 329.20 | 307.60 | 329.20 | 212 |
| 7th Nov 2025 (Fri) | 324.60 | 324.60 | 308.40 | 321.20 | 895 |
| 6th Nov 2025 (Thu) | 319.70 | 324.40 | 303.80 | 321.20 | 2,909 |
| 5th Nov 2025 (Wed) | 326.10 | 326.10 | 309.80 | 319.70 | 2,489 |
| 4th Nov 2025 (Tue) | 334.50 | 334.50 | 317.80 | 334.50 | 186 |
| 3rd Nov 2025 (Mon) | 338.30 | 338.30 | 321.40 | 338.30 | 1,316 |
| 31st Oct 2025 (Fri) | 340.20 | 340.60 | 323.20 | 340.60 | 1,518 |
| 30th Oct 2025 (Thu) | 348.00 | 348.00 | 330.60 | 342.30 | 3,583 |
| 29th Oct 2025 (Wed) | 353.60 | 358.30 | 336.00 | 346.70 | 665 |
| 28th Oct 2025 (Tue) | 364.60 | 364.60 | 346.40 | 357.40 | 912 |
| 27th Oct 2025 (Mon) | 372.60 | 372.60 | 354.00 | 364.40 | 614 |
| 24th Oct 2025 (Fri) | 367.30 | 373.40 | 349.00 | 373.20 | 24,101 |
| 23rd Oct 2025 (Thu) | 364.00 | 364.00 | 345.80 | 362.50 | 28,347 |
| 22nd Oct 2025 (Wed) | 345.80 | 362.50 | 328.60 | 362.50 | 37,720 |
| 21st Oct 2025 (Tue) | 333.00 | 337.60 | 316.40 | 327.30 | 27,539 |
| 20th Oct 2025 (Mon) | 335.10 | 335.10 | 318.40 | 328.40 | 2,023 |
| 17th Oct 2025 (Fri) | 335.30 | 335.30 | 318.60 | 335.30 | 2,094 |
| 16th Oct 2025 (Thu) | 335.70 | 335.70 | 319.00 | 333.80 | 758 |
| 15th Oct 2025 (Wed) | 333.40 | 333.40 | 316.80 | 333.40 | 6,114 |
| 14th Oct 2025 (Tue) | 336.60 | 336.60 | 319.80 | 336.60 | 4,576 |