| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 3.71 | SI Trade |
11:01:42 - 21-Jul-25 |
| Buy* | 11,000 | 3.765 | SI Trade |
09:36:12 - 21-Jul-25 |
| Sell* | 13,000 | 3.72 | SI Trade |
09:26:41 - 21-Jul-25 |
| Sell* | 1,310 | 3.445 | SI Trade |
12:11:10 - 18-Jul-25 |
| Buy* | 3,449 | 3.575 | SI Trade |
16:17:01 - 17-Jul-25 |
| Sell* | 3,440 | 3.59 | SI Trade |
15:05:58 - 17-Jul-25 |
| Sell* | 6,866 | 3.505 | SI Trade |
13:42:19 - 17-Jul-25 |
| Sell* | 6,866 | 3.505 | SI Trade |
13:42:19 - 17-Jul-25 |
| Sell* | 3,102 | 3.51 | SI Trade |
13:40:11 - 17-Jul-25 |
| Sell* | 3,102 | 3.51 | SI Trade |
13:40:11 - 17-Jul-25 |
| Buy* | 300 | 3.785 | SI Trade |
10:50:50 - 16-Jul-25 |
| Buy* | 1,100 | 3.6725 | SI Trade |
08:26:31 - 16-Jul-25 |
| Buy* | 20,000 | 3.675 | SI Trade |
09:38:52 - 15-Jul-25 |
| Buy* | 39,957 | 3.555 | SI Trade |
09:28:24 - 15-Jul-25 |
| Buy* | 40,000 | 3.165 | SI Trade |
08:15:29 - 15-Jul-25 |
| Buy* | 40,000 | 3.165 | SI Trade |
08:15:29 - 15-Jul-25 |
| Buy* | 19,996 | 3.245 | SI Trade |
08:02:49 - 15-Jul-25 |
| Buy* | 16,594 | 3.23 | SI Trade |
08:02:22 - 15-Jul-25 |
| Buy* | 9,832 | 3.23 | SI Trade |
08:02:19 - 15-Jul-25 |
| Buy* | 768 | 3.14 | SI Trade |
08:01:03 - 15-Jul-25 |
| Buy* | 768 | 3.14 | SI Trade |
08:01:02 - 15-Jul-25 |
| Sell* | 100,000 | 3.0039 | SI Trade |
16:12:04 - 14-Jul-25 |
| Buy* | 3,000 | 3.07 | SI Trade |
16:02:50 - 14-Jul-25 |
| Sell* | 60,000 | 3.0357 | SI Trade |
15:58:37 - 14-Jul-25 |
| Sell* | 5,000 | 3.36 | SI Trade |
12:07:12 - 14-Jul-25 |
| Buy* | 80,000 | 3.305 | SI Trade |
08:02:56 - 14-Jul-25 |
| Buy* | 20,000 | 4.065 | SI Trade |
08:34:11 - 11-Jul-25 |
| Sell* | 60,000 | 3.92 | SI Trade |
08:12:43 - 11-Jul-25 |
| Sell* | 60,000 | 3.92 | SI Trade |
08:12:43 - 11-Jul-25 |
| Sell* | 3,000 | 4.115 | SI Trade |
08:04:42 - 11-Jul-25 |
| Sell* | 15,000 | 4.37 | SI Trade |
08:03:23 - 11-Jul-25 |
| Buy* | 10,000 | 4.64 | SI Trade |
16:06:50 - 10-Jul-25 |
| Buy* | 1,500 | 4.455 | SI Trade |
14:05:19 - 10-Jul-25 |
| Buy* | 28,000 | 4.445 | SI Trade |
13:54:37 - 10-Jul-25 |
| Sell* | 5,000 | 4.425 | SI Trade |
13:52:35 - 10-Jul-25 |
| Buy* | 5,688 | 4.445 | SI Trade |
13:38:08 - 10-Jul-25 |
| Unknown* | 5,688 | 4.471341 | Currency Conversion Negotiated Trade |
13:37:47 - 10-Jul-25 |
| Unknown* | 100,000 | 4.40 | SI Trade |
11:04:37 - 10-Jul-25 |
| Buy* | 5,000 | 4.1775 | SI Trade |
09:54:09 - 10-Jul-25 |
| Buy* | 5,000 | 4.2175 | SI Trade |
09:26:51 - 10-Jul-25 |
| Buy* | 20,000 | 4.4525 | SI Trade |
09:03:32 - 10-Jul-25 |
| Buy* | 5,000 | 4.2875 | SI Trade |
08:51:31 - 10-Jul-25 |
| Buy* | 20,000 | 4.1425 | SI Trade |
08:44:57 - 10-Jul-25 |
| Sell* | 3,000 | 4.00 | SI Trade |
08:34:23 - 10-Jul-25 |
| Buy* | 15,133 | 4.05 | SI Trade |
08:33:30 - 10-Jul-25 |
| Buy* | 15,133 | 4.05 | SI Trade |
08:33:30 - 10-Jul-25 |
| Buy* | 14,867 | 4.065 | SI Trade |
08:33:27 - 10-Jul-25 |
| Sell* | 6,748 | 3.135 | SI Trade |
15:14:53 - 09-Jul-25 |
| Buy* | 255 | 3.2875 | SI Trade |
13:57:00 - 09-Jul-25 |
| Unknown* | 255 | 3.288094 | Currency Conversion Negotiated Trade |
13:56:34 - 09-Jul-25 |
| Buy* | 29,000 | 3.28 | SI Trade |
13:01:41 - 09-Jul-25 |
| Sell* | 5,000 | 3.2775 | SI Trade |
12:24:40 - 09-Jul-25 |
| Buy* | 30,000 | 3.4275 | SI Trade |
11:39:00 - 09-Jul-25 |
| Buy* | 3,029 | 3.365 | SI Trade |
11:34:27 - 09-Jul-25 |
| Buy* | 3,029 | 3.365 | SI Trade |
11:34:27 - 09-Jul-25 |
| Sell* | 4,000 | 3.395 | SI Trade |
11:29:54 - 09-Jul-25 |
| Sell* | 5,000 | 3.395 | SI Trade |
11:29:37 - 09-Jul-25 |
| Sell* | 5,875 | 3.125 | SI Trade |
10:58:13 - 09-Jul-25 |
| Buy* | 15,000 | 3.1875 | SI Trade |
10:49:38 - 09-Jul-25 |
| Sell* | 5,500 | 3.055 | SI Trade |
10:46:10 - 09-Jul-25 |
| Sell* | 10,000 | 2.715 | SI Trade |
10:35:49 - 09-Jul-25 |
| Sell* | 10,000 | 2.715 | SI Trade |
10:35:49 - 09-Jul-25 |
| Buy* | 13,359 | 2.32 | SI Trade |
10:27:15 - 08-Jul-25 |
| Buy* | 250 | 2.31 | SI Trade |
10:14:50 - 08-Jul-25 |
| Sell* | 50,000 | 2.215 | SI Trade |
09:39:07 - 08-Jul-25 |
| Sell* | 50,000 | 2.215 | SI Trade |
09:39:07 - 08-Jul-25 |
| Unknown* | 258 | 2.317038 | Currency Conversion Negotiated Trade |
09:23:01 - 08-Jul-25 |
| Buy* | 4,000 | 1.70 | SI Trade |
08:06:10 - 07-Jul-25 |
| Buy* | 700 | 1.714 | SI Trade |
12:28:43 - 04-Jul-25 |
| Buy* | 10,000 | 1.708 | SI Trade |
11:20:35 - 04-Jul-25 |
| Buy* | 12,172 | 1.715 | SI Trade |
10:58:03 - 04-Jul-25 |
| Sell* | 4,510 | 1.718 | SI Trade |
09:53:34 - 03-Jul-25 |
| Sell* | 5,000 | 1.716 | SI Trade |
09:43:26 - 03-Jul-25 |
| Sell* | 24,065 | 1.722 | SI Trade |
09:12:12 - 03-Jul-25 |
| Buy* | 12,810 | 1.72 | SI Trade |
09:00:29 - 03-Jul-25 |
| Sell* | 14,299 | 1.602 | SI Trade |
10:46:23 - 02-Jul-25 |
| Sell* | 19,617 | 1.604 | SI Trade |
10:46:13 - 02-Jul-25 |
| Sell* | 19,617 | 1.604 | SI Trade |
10:46:13 - 02-Jul-25 |
| Buy* | 15,000 | 1.618 | SI Trade |
09:50:07 - 02-Jul-25 |
| Buy* | 9,400 | 1.618 | SI Trade |
09:49:18 - 02-Jul-25 |
| Buy* | 11,606 | 1.60 | SI Trade |
09:26:08 - 02-Jul-25 |
| Buy* | 14,828 | 1.596 | SI Trade |
09:25:53 - 02-Jul-25 |
| Buy* | 15,000 | 1.548 | SI Trade |
13:58:50 - 01-Jul-25 |
| Buy* | 25,000 | 1.524 | SI Trade |
11:28:51 - 01-Jul-25 |
| Sell* | 1,206 | 1.474 | SI Trade |
10:55:04 - 30-Jun-25 |
| Sell* | 1,206 | 1.474 | SI Trade |
10:55:04 - 30-Jun-25 |
| Sell* | 10,000 | 1.454 | SI Trade |
08:20:58 - 25-Jun-25 |
| Buy* | 5,900 | 1.467 | SI Trade |
09:46:08 - 23-Jun-25 |
| Buy* | 7,803 | 1.49 | SI Trade |
10:52:12 - 19-Jun-25 |
| Buy* | 10,000 | 1.468 | SI Trade |
13:29:48 - 18-Jun-25 |
| Buy* | 20,000 | 1.46 | SI Trade |
13:19:13 - 18-Jun-25 |
| Buy* | 10,000 | 1.46 | SI Trade |
13:18:22 - 18-Jun-25 |
| Sell* | 3,000 | 1.554 | SI Trade |
09:29:52 - 11-Jun-25 |
| Buy* | 1,000 | 1.568 | SI Trade |
08:22:11 - 11-Jun-25 |
| Sell* | 392 | 1.53 | SI Trade |
14:35:41 - 05-Jun-25 |
| Sell* | 1,107 | 1.534 | SI Trade |
12:49:23 - 05-Jun-25 |
| Sell* | 3,234 | 1.542 | SI Trade |
08:33:52 - 05-Jun-25 |
| Sell* | 2,406 | 1.554 | SI Trade |
10:54:12 - 04-Jun-25 |
| Buy* | 10,032 | 1.58 | SI Trade |
08:14:05 - 04-Jun-25 |
| Buy* | 25,000 | 1.53 | SI Trade |
08:09:46 - 04-Jun-25 |
| Buy* | 1,428 | 1.588 | SI Trade |
08:12:14 - 03-Jun-25 |
| Sell* | 2,638 | 1.555 | SI Trade |
15:01:36 - 02-Jun-25 |
| Sell* | 20,000 | 1.70 | SI Trade |
11:26:18 - 30-May-25 |
| Sell* | 500 | 1.802 | SI Trade |
10:12:31 - 28-May-25 |
| Unknown* | 2,137 | 1.868 | SI Trade |
15:20:51 - 26-May-25 |
| Unknown* | 2,595 | 2.024257 | Currency Conversion Negotiated Trade |
13:12:29 - 21-May-25 |
| Buy* | 534 | 1.99 | SI Trade |
12:15:38 - 19-May-25 |
| Buy* | 534 | 1.99 | SI Trade |
12:15:38 - 19-May-25 |
| Buy* | 30,000 | 1.998 | SI Trade |
09:54:56 - 19-May-25 |
| Unknown* | 500,000 | 2.005 | Negotiated Trade |
16:37:02 - 16-May-25 |
| Sell* | 15,000 | 2.00 | SI Trade |
16:23:28 - 16-May-25 |
| Buy* | 4,834 | 1.95 | SI Trade |
14:49:04 - 13-May-25 |
| Sell* | 980 | 1.854 | SI Trade |
16:14:22 - 06-May-25 |
| Sell* | 1,428 | 1.94 | SI Trade |
15:34:11 - 23-Apr-25 |
| Unknown* | 3,110 | 2.006703 | Currency Conversion Negotiated Trade |
12:34:33 - 09-Apr-25 |
| Buy* | 20,000 | 1.806 | SI Trade |
15:25:31 - 08-Apr-25 |
| Buy* | 30,000 | 1.66 | SI Trade |
14:46:42 - 01-Apr-25 |
| Sell* | 21 | 1.462 | SI Trade |
14:43:23 - 31-Mar-25 |
| Sell* | 1,632 | 1.462 | SI Trade |
14:58:20 - 27-Mar-25 |
| Buy* | 14,677 | 1.63 | SI Trade |
12:01:36 - 12-Mar-25 |
| Sell* | 1,373 | 1.52 | SI Trade |
12:57:40 - 06-Mar-25 |
| Sell* | 500 | 1.602 | SI Trade |
14:51:26 - 28-Feb-25 |
| Sell* | 500 | 1.602 | SI Trade |
14:51:26 - 28-Feb-25 |
| Unknown* | 504 | 3.27 | SI Trade |
15:32:06 - 24-Apr-24 |
| Unknown* | -504 | 3.27 | Correction OTC Trade |
15:32:06 - 24-Apr-24 |
| Unknown* | 496 | 3.30 | SI Trade |
15:08:40 - 24-Apr-24 |
| Unknown* | -496 | 3.30 | Correction OTC Trade |
15:08:40 - 24-Apr-24 |
| Unknown* | 500 | 3.315 | SI Trade |
15:05:47 - 24-Apr-24 |
| Unknown* | -500 | 3.315 | SI Trade Correction |
15:05:47 - 24-Apr-24 |
| Unknown* | 136 | 3.325 | SI Trade |
15:02:01 - 24-Apr-24 |
| Unknown* | -136 | 3.325 | Correction OTC Trade |
15:02:01 - 24-Apr-24 |
| Unknown* | -136 | 3.315 | Correction OTC Trade |
15:01:18 - 24-Apr-24 |
| Unknown* | 136 | 3.315 | SI Trade |
15:01:18 - 24-Apr-24 |
| Unknown* | 136 | 3.30 | SI Trade |
14:58:12 - 24-Apr-24 |
| Unknown* | -136 | 3.30 | Correction OTC Trade |
14:58:12 - 24-Apr-24 |
| Unknown* | -495 | 3.27 | Correction OTC Trade |
14:53:38 - 24-Apr-24 |
| Unknown* | 495 | 3.27 | SI Trade |
14:53:38 - 24-Apr-24 |
| Unknown* | 148 | 3.27 | SI Trade |
14:52:07 - 24-Apr-24 |
| Unknown* | -221 | 3.275 | Correction OTC Trade |
14:43:03 - 24-Apr-24 |
| Unknown* | 221 | 3.275 | SI Trade |
14:43:03 - 24-Apr-24 |
| Unknown* | -495 | 3.275 | Correction OTC Trade |
14:41:43 - 24-Apr-24 |
| Unknown* | 495 | 3.275 | SI Trade |
14:41:43 - 24-Apr-24 |
| Unknown* | 410 | 3.275 | SI Trade |
14:40:26 - 24-Apr-24 |
| Unknown* | -410 | 3.275 | Correction OTC Trade |
14:40:26 - 24-Apr-24 |
| Unknown* | 253 | 3.275 | SI Trade |
14:39:56 - 24-Apr-24 |
| Unknown* | -253 | 3.275 | Correction OTC Trade |
14:39:56 - 24-Apr-24 |
| Unknown* | -552 | 3.275 | SI Trade Correction |
14:37:58 - 24-Apr-24 |
| Unknown* | 552 | 3.275 | SI Trade |
14:37:58 - 24-Apr-24 |
| Unknown* | 210 | 3.275 | SI Trade |
14:37:10 - 24-Apr-24 |
| Unknown* | -210 | 3.275 | Correction OTC Trade |
14:37:10 - 24-Apr-24 |
| Unknown* | -461 | 3.275 | Correction OTC Trade |
14:36:42 - 24-Apr-24 |
| Unknown* | 461 | 3.275 | SI Trade |
14:36:42 - 24-Apr-24 |
| Unknown* | -213 | 3.275 | Correction OTC Trade |
14:34:45 - 24-Apr-24 |
| Unknown* | 213 | 3.275 | SI Trade |
14:34:45 - 24-Apr-24 |
| Unknown* | -531 | 3.275 | Correction OTC Trade |
14:34:05 - 24-Apr-24 |
| Unknown* | 531 | 3.275 | SI Trade |
14:34:05 - 24-Apr-24 |
| Unknown* | -548 | 3.275 | Correction OTC Trade |
14:33:10 - 24-Apr-24 |
| Unknown* | 548 | 3.275 | SI Trade |
14:33:10 - 24-Apr-24 |
| Unknown* | -176 | 3.265 | Correction OTC Trade |
14:23:54 - 24-Apr-24 |
| Unknown* | 176 | 3.265 | SI Trade |
14:23:54 - 24-Apr-24 |
| Unknown* | 567 | 3.27 | SI Trade |
14:23:11 - 24-Apr-24 |
| Unknown* | -567 | 3.27 | Correction OTC Trade |
14:23:11 - 24-Apr-24 |
| Unknown* | -199 | 3.27 | SI Trade Correction |
14:10:01 - 24-Apr-24 |
| Unknown* | 199 | 3.27 | SI Trade |
14:10:01 - 24-Apr-24 |
| Unknown* | 391 | 3.24 | SI Trade |
13:59:18 - 24-Apr-24 |
| Unknown* | -391 | 3.24 | Correction OTC Trade |
13:59:18 - 24-Apr-24 |
| Unknown* | -469 | 3.24 | Correction OTC Trade |
13:56:19 - 24-Apr-24 |
| Unknown* | 469 | 3.24 | SI Trade |
13:56:19 - 24-Apr-24 |
| Unknown* | -142 | 3.275 | Correction OTC Trade |
13:38:15 - 24-Apr-24 |
| Unknown* | 142 | 3.275 | SI Trade |
13:38:15 - 24-Apr-24 |
| Unknown* | -516 | 3.27 | Correction OTC Trade |
13:31:11 - 24-Apr-24 |
| Unknown* | 516 | 3.27 | SI Trade |
13:31:11 - 24-Apr-24 |
| Unknown* | -260 | 3.27 | Correction OTC Trade |
13:30:05 - 24-Apr-24 |
| Unknown* | 260 | 3.27 | SI Trade |
13:30:05 - 24-Apr-24 |
| Unknown* | 497 | 3.27 | SI Trade |
13:27:42 - 24-Apr-24 |
| Unknown* | -497 | 3.27 | Correction OTC Trade |
13:27:42 - 24-Apr-24 |
| Unknown* | -474 | 3.305 | Correction OTC Trade |
12:27:40 - 24-Apr-24 |
| Unknown* | 474 | 3.305 | SI Trade |
12:27:40 - 24-Apr-24 |
| Unknown* | -151 | 3.325 | Correction OTC Trade |
12:10:09 - 24-Apr-24 |
| Unknown* | 151 | 3.325 | SI Trade |
12:10:09 - 24-Apr-24 |
| Unknown* | -465 | 3.325 | Correction OTC Trade |
12:08:09 - 24-Apr-24 |
| Unknown* | 465 | 3.325 | SI Trade |
12:08:09 - 24-Apr-24 |
| Unknown* | -153 | 3.325 | Correction OTC Trade |
12:07:23 - 24-Apr-24 |
| Unknown* | 153 | 3.325 | SI Trade |
12:07:23 - 24-Apr-24 |
| Unknown* | -146 | 3.175 | Correction OTC Trade |
16:24:56 - 23-Apr-24 |
| Unknown* | 146 | 3.175 | SI Trade |
16:24:56 - 23-Apr-24 |
| Unknown* | 301 | 3.855 | SI Trade |
11:06:27 - 19-Apr-24 |
| Unknown* | -301 | 3.855 | Correction OTC Trade |
11:06:27 - 19-Apr-24 |
| Unknown* | -232 | 4.01 | Correction OTC Trade |
10:27:44 - 19-Apr-24 |
| Unknown* | 232 | 4.01 | SI Trade |
10:27:44 - 19-Apr-24 |
| Unknown* | 190 | 4.908 | SI Trade |
16:20:01 - 13-Mar-24 |
| Unknown* | -190 | 4.908 | Correction OTC Trade |
16:20:01 - 13-Mar-24 |
| Unknown* | 161 | 4.928 | SI Trade |
16:19:19 - 13-Mar-24 |
| Unknown* | -161 | 4.928 | Correction OTC Trade |
16:19:19 - 13-Mar-24 |
| Unknown* | -291 | 4.853 | SI Trade Correction |
16:00:59 - 13-Mar-24 |
| Unknown* | 291 | 4.853 | SI Trade |
16:00:59 - 13-Mar-24 |
| Unknown* | -146 | 4.853 | Correction OTC Trade |
15:55:43 - 13-Mar-24 |
| Unknown* | 146 | 4.853 | SI Trade |
15:55:43 - 13-Mar-24 |
| Unknown* | 292 | 4.85 | SI Trade |
15:53:29 - 13-Mar-24 |
| Unknown* | -292 | 4.85 | Correction OTC Trade |
15:53:29 - 13-Mar-24 |