| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 307 | 3.395 | SI Trade |
16:24:55 - 16-Jan-26 |
| Sell* | 320 | 3.415 | SI Trade |
16:24:36 - 16-Jan-26 |
| Sell* | 82 | 3.445 | SI Trade |
16:24:36 - 16-Jan-26 |
| Buy* | 619 | 3.455 | SI Trade |
16:24:13 - 16-Jan-26 |
| Buy* | 732 | 3.455 | SI Trade |
16:23:32 - 16-Jan-26 |
| Sell* | 477 | 3.44 | SI Trade |
16:23:04 - 16-Jan-26 |
| Sell* | 88 | 3.445 | SI Trade |
16:23:04 - 16-Jan-26 |
| Sell* | 158 | 3.475 | SI Trade |
16:22:20 - 16-Jan-26 |
| Sell* | 85 | 3.49 | SI Trade |
16:20:55 - 16-Jan-26 |
| Sell* | 81 | 3.495 | SI Trade |
16:20:16 - 16-Jan-26 |
| Sell* | 84 | 3.505 | SI Trade |
16:19:26 - 16-Jan-26 |
| Buy* | 81 | 3.515 | SI Trade |
16:19:10 - 16-Jan-26 |
| Buy* | 88 | 3.515 | SI Trade |
16:18:00 - 16-Jan-26 |
| Buy* | 261 | 3.53 | SI Trade |
16:17:24 - 16-Jan-26 |
| Buy* | 79 | 3.515 | SI Trade |
16:14:41 - 16-Jan-26 |
| Sell* | 497 | 3.505 | SI Trade |
16:14:01 - 16-Jan-26 |
| Sell* | 170 | 3.54 | SI Trade |
16:13:59 - 16-Jan-26 |
| Sell* | 340 | 3.51 | SI Trade |
16:12:25 - 16-Jan-26 |
| Sell* | 156 | 3.545 | SI Trade |
16:11:52 - 16-Jan-26 |
| Sell* | 78 | 3.52 | SI Trade |
16:10:21 - 16-Jan-26 |
| Sell* | 348 | 3.495 | SI Trade |
16:08:43 - 16-Jan-26 |
| Sell* | 78 | 3.52 | SI Trade |
16:08:42 - 16-Jan-26 |
| Sell* | 447 | 3.495 | SI Trade |
16:08:14 - 16-Jan-26 |
| Sell* | 77 | 3.535 | SI Trade |
16:08:11 - 16-Jan-26 |
| Sell* | 320 | 3.565 | SI Trade |
16:06:30 - 16-Jan-26 |
| Buy* | 168 | 3.575 | SI Trade |
16:03:05 - 16-Jan-26 |
| Sell* | 258 | 3.565 | SI Trade |
15:59:34 - 16-Jan-26 |
| Sell* | 176 | 3.56 | SI Trade |
15:55:30 - 16-Jan-26 |
| Sell* | 78 | 3.57 | SI Trade |
15:52:38 - 16-Jan-26 |
| Buy* | 76 | 3.59 | SI Trade |
15:51:36 - 16-Jan-26 |
| Sell* | 76 | 3.55 | SI Trade |
15:50:38 - 16-Jan-26 |
| Buy* | 88 | 3.5875 | SI Trade |
15:49:41 - 16-Jan-26 |
| Buy* | 76 | 3.6025 | SI Trade |
15:48:53 - 16-Jan-26 |
| Buy* | 84 | 3.595 | SI Trade |
15:46:37 - 16-Jan-26 |
| Buy* | 85 | 3.615 | SI Trade |
15:45:26 - 16-Jan-26 |
| Buy* | 87 | 3.62 | SI Trade |
15:44:41 - 16-Jan-26 |
| Buy* | 83 | 3.625 | SI Trade |
15:43:40 - 16-Jan-26 |
| Sell* | 79 | 3.54 | SI Trade |
15:41:46 - 16-Jan-26 |
| Sell* | 181 | 3.56 | SI Trade |
15:41:11 - 16-Jan-26 |
| Sell* | 84 | 3.55 | SI Trade |
15:39:01 - 16-Jan-26 |
| Sell* | 85 | 3.55 | SI Trade |
15:38:24 - 16-Jan-26 |
| Sell* | 75 | 3.585 | SI Trade |
15:36:38 - 16-Jan-26 |
| Sell* | 75 | 3.605 | SI Trade |
15:34:39 - 16-Jan-26 |
| Sell* | 81 | 3.605 | SI Trade |
15:33:05 - 16-Jan-26 |
| Sell* | 152 | 3.615 | SI Trade |
15:31:20 - 16-Jan-26 |
| Sell* | 583 | 3.62 | SI Trade |
15:30:05 - 16-Jan-26 |
| Sell* | 86 | 3.615 | SI Trade |
15:20:31 - 16-Jan-26 |
| Sell* | 468 | 3.63 | SI Trade |
15:18:45 - 16-Jan-26 |
| Sell* | 201 | 3.63 | SI Trade |
15:10:42 - 16-Jan-26 |
| Buy* | 632 | 3.645 | SI Trade |
15:08:40 - 16-Jan-26 |
| Sell* | 304 | 3.605 | SI Trade |
14:56:32 - 16-Jan-26 |
| Sell* | 240 | 3.60 | SI Trade |
14:50:26 - 16-Jan-26 |
| Sell* | 456 | 3.605 | SI Trade |
14:46:02 - 16-Jan-26 |
| Sell* | 225 | 3.605 | SI Trade |
14:39:37 - 16-Jan-26 |
| Sell* | 468 | 3.61 | SI Trade |
14:36:34 - 16-Jan-26 |
| Sell* | 89 | 3.605 | SI Trade |
14:30:34 - 16-Jan-26 |
| Sell* | 80 | 3.59 | SI Trade |
14:28:25 - 16-Jan-26 |
| Sell* | 76 | 3.60 | SI Trade |
14:26:40 - 16-Jan-26 |
| Sell* | 168 | 3.6075 | SI Trade |
14:24:46 - 16-Jan-26 |
| Sell* | 178 | 3.62 | SI Trade |
14:20:47 - 16-Jan-26 |
| Sell* | 578 | 3.62 | SI Trade |
13:35:40 - 16-Jan-26 |
| Buy* | 150 | 3.62 | SI Trade |
13:16:37 - 16-Jan-26 |
| Buy* | 420 | 3.615 | SI Trade |
13:15:29 - 16-Jan-26 |
| Sell* | 464 | 3.61 | SI Trade |
10:42:15 - 16-Jan-26 |
| Sell* | 464 | 3.61 | SI Trade |
10:42:15 - 16-Jan-26 |
| Buy* | 60,000 | 3.665 | SI Trade |
10:29:37 - 16-Jan-26 |
| Buy* | 461 | 3.67 | SI Trade |
10:22:30 - 16-Jan-26 |
| Buy* | 436 | 3.4775 | SI Trade |
09:04:41 - 16-Jan-26 |
| Buy* | 436 | 3.4775 | SI Trade |
09:04:41 - 16-Jan-26 |
| Buy* | 5,000 | 3.56 | SI Trade |
08:20:53 - 16-Jan-26 |
| Buy* | 116 | 3.48 | SI Trade |
08:11:22 - 16-Jan-26 |
| Unknown* | 7,128 | 3.525104 | Currency Conversion Negotiated Trade |
08:02:19 - 16-Jan-26 |
| Sell* | 599 | 4.36 | SI Trade |
16:22:50 - 15-Jan-26 |
| Sell* | 1,128 | 4.375 | SI Trade |
16:09:07 - 15-Jan-26 |
| Sell* | 6,586 | 4.345 | SI Trade |
15:25:16 - 15-Jan-26 |
| Buy* | 5,629 | 4.445 | SI Trade |
14:49:52 - 15-Jan-26 |
| Buy* | 5,629 | 4.445 | SI Trade |
14:49:52 - 15-Jan-26 |
| Unknown* | 638 | 4.434407 | Currency Conversion Negotiated Trade |
14:46:35 - 15-Jan-26 |
| Buy* | 2,605 | 4.43 | SI Trade |
13:29:05 - 15-Jan-26 |
| Sell* | 1 | 4.385 | SI Trade |
12:04:56 - 15-Jan-26 |
| Buy* | 880 | 4.42 | SI Trade |
11:29:12 - 15-Jan-26 |
| Sell* | 20,000 | 4.395 | SI Trade |
11:28:54 - 15-Jan-26 |
| Buy* | 529 | 4.285 | SI Trade |
16:24:59 - 13-Jan-26 |
| Buy* | 422 | 4.305 | SI Trade |
15:27:24 - 13-Jan-26 |
| Sell* | 10,000 | 4.125 | SI Trade |
09:05:50 - 13-Jan-26 |
| Sell* | 10,000 | 4.125 | SI Trade |
09:05:42 - 13-Jan-26 |
| Unknown* | 54,145 | 4.20 | Negotiated Trade |
12:57:35 - 12-Jan-26 |
| Buy* | 50,000 | 4.225 | SI Trade |
10:57:58 - 12-Jan-26 |
| Buy* | 50,000 | 4.55 | SI Trade |
14:50:11 - 09-Jan-26 |
| Buy* | 75,000 | 4.565 | SI Trade |
14:14:56 - 09-Jan-26 |
| Buy* | 75,000 | 4.565 | SI Trade |
14:14:56 - 09-Jan-26 |
| Sell* | 100,000 | 4.565 | SI Trade |
09:44:01 - 09-Jan-26 |
| Sell* | 25,000 | 4.565 | SI Trade |
09:43:27 - 09-Jan-26 |
| Sell* | 149 | 5.00 | SI Trade |
15:10:09 - 29-Dec-25 |
| Buy* | 100 | 4.9875 | SI Trade |
10:48:15 - 29-Dec-25 |
| Buy* | 100 | 4.9875 | SI Trade |
10:48:15 - 29-Dec-25 |
| Buy* | 5,000 | 5.08 | SI Trade |
09:06:39 - 29-Dec-25 |
| Sell* | 1,239 | 4.54 | SI Trade |
08:14:52 - 29-Dec-25 |
| Unknown* | 5,248 | 4.663444 | Currency Conversion Negotiated Trade |
09:13:50 - 23-Dec-25 |
| Buy* | 4,064 | 4.59 | SI Trade |
08:14:09 - 23-Dec-25 |
| Sell* | 15 | 4.50 | SI Trade |
16:24:10 - 22-Dec-25 |
| Unknown* | 1,470 | 4.477423 | Currency Conversion Negotiated Trade |
15:10:13 - 22-Dec-25 |
| Buy* | 1,560 | 4.63 | SI Trade |
10:10:16 - 22-Dec-25 |
| Sell* | 387 | 4.71 | SI Trade |
16:16:01 - 19-Dec-25 |
| Sell* | 3,404 | 4.68 | SI Trade |
14:25:19 - 19-Dec-25 |
| Sell* | 3,766 | 4.72 | SI Trade |
13:08:54 - 19-Dec-25 |
| Sell* | 2,000 | 4.69 | SI Trade |
12:38:17 - 19-Dec-25 |
| Sell* | 2,000 | 4.69 | SI Trade |
12:38:17 - 19-Dec-25 |
| Buy* | 1 | 4.70 | SI Trade |
11:19:53 - 18-Dec-25 |
| Sell* | 775 | 4.73 | SI Trade |
16:11:47 - 17-Dec-25 |
| Sell* | 395 | 4.73 | SI Trade |
16:08:46 - 17-Dec-25 |
| Sell* | 585 | 4.73 | SI Trade |
16:02:49 - 17-Dec-25 |
| Sell* | 548 | 4.735 | SI Trade |
15:57:09 - 17-Dec-25 |
| Sell* | 470 | 4.73 | SI Trade |
15:54:24 - 17-Dec-25 |
| Sell* | 364 | 4.735 | SI Trade |
15:50:18 - 17-Dec-25 |
| Sell* | 560 | 4.74 | SI Trade |
15:49:55 - 17-Dec-25 |
| Sell* | 390 | 4.75 | SI Trade |
15:46:13 - 17-Dec-25 |
| Sell* | 509 | 4.755 | SI Trade |
15:45:41 - 17-Dec-25 |
| Buy* | 100 | 4.775 | SI Trade |
08:54:29 - 17-Dec-25 |
| Buy* | 25,414 | 4.95 | SI Trade |
11:45:39 - 16-Dec-25 |
| Buy* | 30,000 | 4.93 | SI Trade |
11:39:48 - 16-Dec-25 |
| Buy* | 10,000 | 4.915 | SI Trade |
11:39:05 - 16-Dec-25 |
| Sell* | 4,418 | 4.93 | SI Trade |
08:30:23 - 16-Dec-25 |
| Sell* | 2,800 | 5.05 | SI Trade |
14:49:47 - 15-Dec-25 |
| Sell* | 40,000 | 5.21 | SI Trade |
13:03:35 - 12-Dec-25 |
| Sell* | 45,906 | 5.21 | SI Trade |
13:03:19 - 12-Dec-25 |
| Sell* | 45,906 | 5.21 | SI Trade |
13:03:19 - 12-Dec-25 |
| Sell* | 430 | 5.285 | SI Trade |
10:01:28 - 12-Dec-25 |
| Sell* | 430 | 5.285 | SI Trade |
10:01:28 - 12-Dec-25 |
| Sell* | 349 | 5.36 | SI Trade |
13:01:46 - 10-Dec-25 |
| Sell* | 349 | 5.36 | SI Trade |
13:01:46 - 10-Dec-25 |
| Sell* | 460 | 5.41 | SI Trade |
10:13:44 - 10-Dec-25 |
| Sell* | 460 | 5.41 | SI Trade |
10:13:44 - 10-Dec-25 |
| Buy* | 392 | 5.485 | SI Trade |
09:05:40 - 10-Dec-25 |
| Buy* | 392 | 5.485 | SI Trade |
09:05:40 - 10-Dec-25 |
| Buy* | 415 | 5.48 | SI Trade |
08:59:08 - 10-Dec-25 |
| Buy* | 415 | 5.48 | SI Trade |
08:59:08 - 10-Dec-25 |
| Sell* | 430 | 5.37 | SI Trade |
08:39:35 - 10-Dec-25 |
| Sell* | 430 | 5.37 | SI Trade |
08:39:35 - 10-Dec-25 |
| Sell* | 423 | 5.37 | SI Trade |
08:29:21 - 10-Dec-25 |
| Sell* | 408 | 5.43 | SI Trade |
08:03:02 - 10-Dec-25 |
| Sell* | 408 | 5.43 | SI Trade |
08:03:02 - 10-Dec-25 |
| Buy* | 142 | 5.36 | SI Trade |
08:04:18 - 09-Dec-25 |
| Sell* | 354 | 5.295 | SI Trade |
13:05:38 - 08-Dec-25 |
| Sell* | 354 | 5.295 | SI Trade |
13:05:38 - 08-Dec-25 |
| Sell* | 420 | 5.295 | SI Trade |
10:42:58 - 08-Dec-25 |
| Sell* | 420 | 5.295 | SI Trade |
10:42:58 - 08-Dec-25 |
| Sell* | 354 | 5.29 | SI Trade |
10:17:33 - 08-Dec-25 |
| Sell* | 354 | 5.29 | SI Trade |
10:17:33 - 08-Dec-25 |
| Sell* | 461 | 5.29 | SI Trade |
09:58:28 - 08-Dec-25 |
| Sell* | 461 | 5.29 | SI Trade |
09:58:28 - 08-Dec-25 |
| Sell* | 354 | 5.28 | SI Trade |
09:25:37 - 08-Dec-25 |
| Sell* | 354 | 5.28 | SI Trade |
09:25:37 - 08-Dec-25 |
| Sell* | 322 | 5.28 | SI Trade |
09:14:49 - 08-Dec-25 |
| Sell* | 322 | 5.28 | SI Trade |
09:14:49 - 08-Dec-25 |
| Sell* | 496 | 5.30 | SI Trade |
09:05:38 - 08-Dec-25 |
| Sell* | 496 | 5.30 | SI Trade |
09:05:38 - 08-Dec-25 |
| Sell* | 340 | 5.29 | SI Trade |
08:05:41 - 08-Dec-25 |
| Sell* | 340 | 5.29 | SI Trade |
08:05:41 - 08-Dec-25 |
| Sell* | 3,740 | 5.39 | SI Trade |
13:16:04 - 05-Dec-25 |
| Unknown* | 3,488 | 5.42 | SI Trade |
10:19:00 - 05-Dec-25 |
| Buy* | 3,681 | 5.41 | SI Trade |
09:15:35 - 05-Dec-25 |
| Sell* | 1,564 | 5.25 | SI Trade |
12:16:44 - 04-Dec-25 |
| Sell* | 3,588 | 5.27 | SI Trade |
11:45:36 - 04-Dec-25 |
| Buy* | 3,275 | 5.28 | SI Trade |
09:58:00 - 04-Dec-25 |
| Unknown* | 191 | 5.24 | SI Trade |
16:29:30 - 03-Dec-25 |
| Sell* | 368 | 5.23 | SI Trade |
15:16:45 - 03-Dec-25 |
| Buy* | 3,955 | 5.30 | SI Trade |
12:47:55 - 03-Dec-25 |
| Buy* | 3,528 | 5.33 | SI Trade |
10:39:43 - 03-Dec-25 |
| Sell* | 3,918 | 5.26 | SI Trade |
09:36:11 - 03-Dec-25 |
| Sell* | 3,930 | 5.23 | SI Trade |
09:21:47 - 03-Dec-25 |
| Sell* | 4,009 | 5.30 | SI Trade |
08:48:08 - 03-Dec-25 |
| Sell* | 1,775 | 5.495 | SI Trade |
14:09:26 - 02-Dec-25 |
| Sell* | 3,355 | 5.31 | SI Trade |
10:27:17 - 25-Nov-25 |
| Sell* | 3,912 | 5.31 | SI Trade |
10:23:17 - 25-Nov-25 |
| Sell* | 3,241 | 5.31 | SI Trade |
10:19:07 - 25-Nov-25 |
| Sell* | 3,601 | 5.31 | SI Trade |
10:07:00 - 25-Nov-25 |
| Sell* | 3,613 | 5.31 | SI Trade |
10:00:08 - 25-Nov-25 |
| Sell* | 6,161 | 5.31 | SI Trade |
09:43:23 - 25-Nov-25 |
| Sell* | 6,354 | 5.31 | SI Trade |
09:43:07 - 25-Nov-25 |
| Sell* | 8,183 | 5.31 | SI Trade |
09:41:38 - 25-Nov-25 |
| Sell* | 10,442 | 5.31 | SI Trade |
09:39:48 - 25-Nov-25 |
| Buy* | 1 | 5.16 | SI Trade |
09:53:14 - 24-Nov-25 |
| Sell* | 26 | 5.02 | SI Trade |
08:51:29 - 24-Nov-25 |
| Sell* | 30,000 | 5.00 | SI Trade |
08:13:12 - 24-Nov-25 |
| Sell* | 3,386 | 5.28 | SI Trade |
10:23:48 - 20-Nov-25 |
| Buy* | 3,556 | 5.31 | SI Trade |
10:15:08 - 20-Nov-25 |
| Sell* | 4,077 | 5.28 | SI Trade |
08:51:31 - 20-Nov-25 |
| Buy* | 196 | 5.13 | SI Trade |
16:23:56 - 19-Nov-25 |
| Buy* | 25,000 | 5.32 | SI Trade |
12:51:46 - 18-Nov-25 |
| Buy* | 4,369 | 5.32 | SI Trade |
12:51:30 - 18-Nov-25 |
| Buy* | 15,000 | 5.30 | SI Trade |
12:46:51 - 18-Nov-25 |
| Buy* | 15,000 | 5.31 | SI Trade |
12:45:23 - 18-Nov-25 |
| Buy* | 25,000 | 5.28 | SI Trade |
12:40:18 - 18-Nov-25 |
| Sell* | 15,000 | 5.24 | SI Trade |
12:33:54 - 18-Nov-25 |
| Sell* | 10,000 | 5.24 | SI Trade |
12:33:37 - 18-Nov-25 |
| Sell* | 3,589 | 5.24 | SI Trade |
12:33:08 - 18-Nov-25 |
| Sell* | 15,000 | 5.21 | SI Trade |
12:31:46 - 18-Nov-25 |
| Sell* | 18,999 | 5.20 | SI Trade |
14:42:16 - 14-Nov-25 |
| Sell* | 18,999 | 5.20 | SI Trade |
14:42:16 - 14-Nov-25 |