| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4.70 | SI Trade |
11:19:53 - 18-Dec-25 |
| Sell* | 775 | 4.73 | SI Trade |
16:11:47 - 17-Dec-25 |
| Sell* | 395 | 4.73 | SI Trade |
16:08:46 - 17-Dec-25 |
| Sell* | 585 | 4.73 | SI Trade |
16:02:49 - 17-Dec-25 |
| Sell* | 548 | 4.735 | SI Trade |
15:57:09 - 17-Dec-25 |
| Sell* | 470 | 4.73 | SI Trade |
15:54:24 - 17-Dec-25 |
| Sell* | 364 | 4.735 | SI Trade |
15:50:18 - 17-Dec-25 |
| Sell* | 560 | 4.74 | SI Trade |
15:49:55 - 17-Dec-25 |
| Sell* | 390 | 4.75 | SI Trade |
15:46:13 - 17-Dec-25 |
| Sell* | 509 | 4.755 | SI Trade |
15:45:41 - 17-Dec-25 |
| Buy* | 100 | 4.775 | SI Trade |
08:54:29 - 17-Dec-25 |
| Buy* | 25,414 | 4.95 | SI Trade |
11:45:39 - 16-Dec-25 |
| Buy* | 30,000 | 4.93 | SI Trade |
11:39:48 - 16-Dec-25 |
| Buy* | 10,000 | 4.915 | SI Trade |
11:39:05 - 16-Dec-25 |
| Sell* | 4,418 | 4.93 | SI Trade |
08:30:23 - 16-Dec-25 |
| Sell* | 2,800 | 5.05 | SI Trade |
14:49:47 - 15-Dec-25 |
| Sell* | 40,000 | 5.21 | SI Trade |
13:03:35 - 12-Dec-25 |
| Sell* | 45,906 | 5.21 | SI Trade |
13:03:19 - 12-Dec-25 |
| Sell* | 45,906 | 5.21 | SI Trade |
13:03:19 - 12-Dec-25 |
| Sell* | 430 | 5.285 | SI Trade |
10:01:28 - 12-Dec-25 |
| Sell* | 430 | 5.285 | SI Trade |
10:01:28 - 12-Dec-25 |
| Sell* | 349 | 5.36 | SI Trade |
13:01:46 - 10-Dec-25 |
| Sell* | 349 | 5.36 | SI Trade |
13:01:46 - 10-Dec-25 |
| Sell* | 460 | 5.41 | SI Trade |
10:13:44 - 10-Dec-25 |
| Sell* | 460 | 5.41 | SI Trade |
10:13:44 - 10-Dec-25 |
| Buy* | 392 | 5.485 | SI Trade |
09:05:40 - 10-Dec-25 |
| Buy* | 392 | 5.485 | SI Trade |
09:05:40 - 10-Dec-25 |
| Buy* | 415 | 5.48 | SI Trade |
08:59:08 - 10-Dec-25 |
| Buy* | 415 | 5.48 | SI Trade |
08:59:08 - 10-Dec-25 |
| Sell* | 430 | 5.37 | SI Trade |
08:39:35 - 10-Dec-25 |
| Sell* | 430 | 5.37 | SI Trade |
08:39:35 - 10-Dec-25 |
| Sell* | 423 | 5.37 | SI Trade |
08:29:21 - 10-Dec-25 |
| Sell* | 408 | 5.43 | SI Trade |
08:03:02 - 10-Dec-25 |
| Sell* | 408 | 5.43 | SI Trade |
08:03:02 - 10-Dec-25 |
| Buy* | 142 | 5.36 | SI Trade |
08:04:18 - 09-Dec-25 |
| Sell* | 354 | 5.295 | SI Trade |
13:05:38 - 08-Dec-25 |
| Sell* | 354 | 5.295 | SI Trade |
13:05:38 - 08-Dec-25 |
| Sell* | 420 | 5.295 | SI Trade |
10:42:58 - 08-Dec-25 |
| Sell* | 420 | 5.295 | SI Trade |
10:42:58 - 08-Dec-25 |
| Sell* | 354 | 5.29 | SI Trade |
10:17:33 - 08-Dec-25 |
| Sell* | 354 | 5.29 | SI Trade |
10:17:33 - 08-Dec-25 |
| Sell* | 461 | 5.29 | SI Trade |
09:58:28 - 08-Dec-25 |
| Sell* | 461 | 5.29 | SI Trade |
09:58:28 - 08-Dec-25 |
| Sell* | 354 | 5.28 | SI Trade |
09:25:37 - 08-Dec-25 |
| Sell* | 354 | 5.28 | SI Trade |
09:25:37 - 08-Dec-25 |
| Sell* | 322 | 5.28 | SI Trade |
09:14:49 - 08-Dec-25 |
| Sell* | 322 | 5.28 | SI Trade |
09:14:49 - 08-Dec-25 |
| Sell* | 496 | 5.30 | SI Trade |
09:05:38 - 08-Dec-25 |
| Sell* | 496 | 5.30 | SI Trade |
09:05:38 - 08-Dec-25 |
| Sell* | 340 | 5.29 | SI Trade |
08:05:41 - 08-Dec-25 |
| Sell* | 340 | 5.29 | SI Trade |
08:05:41 - 08-Dec-25 |
| Sell* | 3,740 | 5.39 | SI Trade |
13:16:04 - 05-Dec-25 |
| Unknown* | 3,488 | 5.42 | SI Trade |
10:19:00 - 05-Dec-25 |
| Buy* | 3,681 | 5.41 | SI Trade |
09:15:35 - 05-Dec-25 |
| Sell* | 1,564 | 5.25 | SI Trade |
12:16:44 - 04-Dec-25 |
| Sell* | 3,588 | 5.27 | SI Trade |
11:45:36 - 04-Dec-25 |
| Buy* | 3,275 | 5.28 | SI Trade |
09:58:00 - 04-Dec-25 |
| Unknown* | 191 | 5.24 | SI Trade |
16:29:30 - 03-Dec-25 |
| Sell* | 368 | 5.23 | SI Trade |
15:16:45 - 03-Dec-25 |
| Buy* | 3,955 | 5.30 | SI Trade |
12:47:55 - 03-Dec-25 |
| Buy* | 3,528 | 5.33 | SI Trade |
10:39:43 - 03-Dec-25 |
| Sell* | 3,918 | 5.26 | SI Trade |
09:36:11 - 03-Dec-25 |
| Sell* | 3,930 | 5.23 | SI Trade |
09:21:47 - 03-Dec-25 |
| Sell* | 4,009 | 5.30 | SI Trade |
08:48:08 - 03-Dec-25 |
| Sell* | 1,775 | 5.495 | SI Trade |
14:09:26 - 02-Dec-25 |
| Sell* | 3,355 | 5.31 | SI Trade |
10:27:17 - 25-Nov-25 |
| Sell* | 3,912 | 5.31 | SI Trade |
10:23:17 - 25-Nov-25 |
| Sell* | 3,241 | 5.31 | SI Trade |
10:19:07 - 25-Nov-25 |
| Sell* | 3,601 | 5.31 | SI Trade |
10:07:00 - 25-Nov-25 |
| Sell* | 3,613 | 5.31 | SI Trade |
10:00:08 - 25-Nov-25 |
| Sell* | 6,161 | 5.31 | SI Trade |
09:43:23 - 25-Nov-25 |
| Sell* | 6,354 | 5.31 | SI Trade |
09:43:07 - 25-Nov-25 |
| Sell* | 8,183 | 5.31 | SI Trade |
09:41:38 - 25-Nov-25 |
| Sell* | 10,442 | 5.31 | SI Trade |
09:39:48 - 25-Nov-25 |
| Buy* | 1 | 5.16 | SI Trade |
09:53:14 - 24-Nov-25 |
| Sell* | 26 | 5.02 | SI Trade |
08:51:29 - 24-Nov-25 |
| Sell* | 30,000 | 5.00 | SI Trade |
08:13:12 - 24-Nov-25 |
| Sell* | 3,386 | 5.28 | SI Trade |
10:23:48 - 20-Nov-25 |
| Buy* | 3,556 | 5.31 | SI Trade |
10:15:08 - 20-Nov-25 |
| Sell* | 4,077 | 5.28 | SI Trade |
08:51:31 - 20-Nov-25 |
| Buy* | 196 | 5.13 | SI Trade |
16:23:56 - 19-Nov-25 |
| Buy* | 25,000 | 5.32 | SI Trade |
12:51:46 - 18-Nov-25 |
| Buy* | 4,369 | 5.32 | SI Trade |
12:51:30 - 18-Nov-25 |
| Buy* | 15,000 | 5.30 | SI Trade |
12:46:51 - 18-Nov-25 |
| Buy* | 15,000 | 5.31 | SI Trade |
12:45:23 - 18-Nov-25 |
| Buy* | 25,000 | 5.28 | SI Trade |
12:40:18 - 18-Nov-25 |
| Sell* | 15,000 | 5.24 | SI Trade |
12:33:54 - 18-Nov-25 |
| Sell* | 10,000 | 5.24 | SI Trade |
12:33:37 - 18-Nov-25 |
| Sell* | 3,589 | 5.24 | SI Trade |
12:33:08 - 18-Nov-25 |
| Sell* | 15,000 | 5.21 | SI Trade |
12:31:46 - 18-Nov-25 |
| Sell* | 18,999 | 5.20 | SI Trade |
14:42:16 - 14-Nov-25 |
| Sell* | 18,999 | 5.20 | SI Trade |
14:42:16 - 14-Nov-25 |
| Sell* | 20,000 | 5.20 | SI Trade |
14:42:01 - 14-Nov-25 |
| Sell* | 20,000 | 5.20 | SI Trade |
14:42:01 - 14-Nov-25 |
| Sell* | 25,000 | 5.43 | SI Trade |
10:18:02 - 14-Nov-25 |
| Sell* | 81 | 5.42 | SI Trade |
08:40:24 - 14-Nov-25 |
| Unknown* | 10,731 | 5.578281 | Currency Conversion Negotiated Trade |
13:03:00 - 13-Nov-25 |
| Sell* | 15,000 | 5.59 | SI Trade |
12:44:45 - 13-Nov-25 |
| Buy* | 134 | 5.15 | SI Trade |
16:24:14 - 12-Nov-25 |
| Buy* | 5,900 | 4.78 | SI Trade |
12:39:35 - 11-Nov-25 |
| Buy* | 1 | 4.695 | SI Trade |
09:19:54 - 11-Nov-25 |
| Sell* | 214 | 4.70 | SI Trade |
08:29:56 - 11-Nov-25 |
| Sell* | 50 | 4.815 | SI Trade |
08:06:43 - 11-Nov-25 |
| Buy* | 69 | 4.855 | SI Trade |
16:24:58 - 07-Nov-25 |
| Buy* | 94 | 4.855 | SI Trade |
16:24:54 - 07-Nov-25 |
| Buy* | 97 | 4.855 | SI Trade |
16:24:46 - 07-Nov-25 |
| Buy* | 714 | 4.845 | SI Trade |
08:12:05 - 07-Nov-25 |
| Sell* | 2,028 | 4.75 | SI Trade |
14:32:59 - 06-Nov-25 |
| Sell* | 2,028 | 4.75 | SI Trade |
14:32:59 - 06-Nov-25 |
| Sell* | 2,072 | 4.77 | SI Trade |
14:30:05 - 06-Nov-25 |
| Sell* | 2,072 | 4.77 | SI Trade |
14:30:05 - 06-Nov-25 |
| Unknown* | 2,035 | 4.80 | SI Trade |
13:46:31 - 06-Nov-25 |
| Unknown* | 2,035 | 4.80 | SI Trade |
13:46:31 - 06-Nov-25 |
| Unknown* | 8,987 | 4.795431 | Currency Conversion Negotiated Trade |
08:06:04 - 06-Nov-25 |
| Buy* | 1,914 | 5.06 | SI Trade |
12:50:50 - 05-Nov-25 |
| Buy* | 800 | 5.20 | SI Trade |
12:02:00 - 05-Nov-25 |
| Buy* | 3,000 | 5.19 | SI Trade |
11:45:58 - 05-Nov-25 |
| Sell* | 2,971 | 5.01 | SI Trade |
10:33:21 - 05-Nov-25 |
| Unknown* | 5,000 | 5.04 | SI Trade |
10:10:24 - 05-Nov-25 |
| Sell* | 7,000 | 4.915 | SI Trade |
09:41:58 - 05-Nov-25 |
| Sell* | 7,000 | 4.915 | SI Trade |
09:41:58 - 05-Nov-25 |
| Sell* | 4,445 | 4.8825 | SI Trade |
09:40:36 - 05-Nov-25 |
| Buy* | 300 | 4.95 | SI Trade |
09:27:22 - 05-Nov-25 |
| Sell* | 4,888 | 4.915 | SI Trade |
09:22:17 - 05-Nov-25 |
| Sell* | 4,888 | 4.915 | SI Trade |
09:22:17 - 05-Nov-25 |
| Sell* | 8,248 | 5.08 | SI Trade |
08:01:06 - 05-Nov-25 |
| Buy* | 13,660 | 5.75 | SI Trade |
10:34:26 - 04-Nov-25 |
| Sell* | 681 | 5.74 | SI Trade |
10:12:57 - 04-Nov-25 |
| Unknown* | 6,417 | 5.744358 | Currency Conversion Negotiated Trade |
10:04:25 - 04-Nov-25 |
| Sell* | 7,643 | 5.82 | SI Trade |
08:55:05 - 04-Nov-25 |
| Buy* | 8,700 | 5.95 | SI Trade |
15:03:30 - 03-Nov-25 |
| Buy* | 24,698 | 5.95 | SI Trade |
14:58:18 - 03-Nov-25 |
| Buy* | 50,000 | 5.90 | SI Trade |
14:53:09 - 03-Nov-25 |
| Buy* | 1 | 5.88 | SI Trade |
14:50:11 - 03-Nov-25 |
| Unknown* | 7,312 | 5.888688 | Currency Conversion Negotiated Trade |
14:31:05 - 03-Nov-25 |
| Sell* | 7,760 | 5.89 | SI Trade |
14:28:14 - 03-Nov-25 |
| Unknown* | 7,760 | 5.903653 | Currency Conversion Negotiated Trade |
14:28:08 - 03-Nov-25 |
| Sell* | 1 | 5.99 | SI Trade |
13:43:07 - 03-Nov-25 |
| Sell* | 7,869 | 6.00 | SI Trade |
13:06:27 - 03-Nov-25 |
| Sell* | 9,764 | 6.00 | SI Trade |
13:05:15 - 03-Nov-25 |
| Sell* | 3,293 | 6.00 | SI Trade |
13:04:58 - 03-Nov-25 |
| Sell* | 469 | 6.04 | SI Trade |
08:49:12 - 03-Nov-25 |
| Sell* | 469 | 6.04 | SI Trade |
08:49:12 - 03-Nov-25 |
| Buy* | 1,556 | 6.10 | SI Trade |
08:34:35 - 03-Nov-25 |
| Buy* | 10,800 | 5.97 | SI Trade |
11:41:45 - 31-Oct-25 |
| Buy* | 200 | 5.95 | SI Trade |
11:18:46 - 31-Oct-25 |
| Buy* | 200 | 5.95 | SI Trade |
11:18:46 - 31-Oct-25 |
| Buy* | 682 | 5.94 | SI Trade |
10:44:56 - 31-Oct-25 |
| Unknown* | 17,516 | 5.961408 | Currency Conversion Negotiated Trade |
09:27:40 - 31-Oct-25 |
| Unknown* | 10,731 | 5.786292 | Currency Conversion Negotiated Trade |
08:32:30 - 31-Oct-25 |
| Unknown* | 10,000 | 5.56439 | Currency Conversion Negotiated Trade |
12:56:39 - 29-Oct-25 |
| Sell* | 1,000 | 5.23 | SI Trade |
09:09:49 - 28-Oct-25 |
| Sell* | 1,000 | 5.23 | SI Trade |
09:09:49 - 28-Oct-25 |
| Sell* | 555 | 5.27 | SI Trade |
16:23:53 - 24-Oct-25 |
| Sell* | 555 | 5.27 | SI Trade |
16:23:53 - 24-Oct-25 |
| Buy* | 431 | 5.29 | SI Trade |
16:10:47 - 24-Oct-25 |
| Buy* | 431 | 5.29 | SI Trade |
16:10:47 - 24-Oct-25 |
| Buy* | 10,000 | 5.34 | SI Trade |
12:42:41 - 24-Oct-25 |
| Unknown* | 11,035 | 5.150882 | Currency Conversion Negotiated Trade |
09:16:13 - 24-Oct-25 |
| Sell* | 14,500 | 5.15 | SI Trade |
09:03:30 - 24-Oct-25 |
| Unknown* | 4,867 | 5.082314 | Currency Conversion Negotiated Trade |
15:10:19 - 23-Oct-25 |
| Sell* | 2,519 | 4.92 | SI Trade |
14:09:45 - 23-Oct-25 |
| Buy* | 1,000 | 4.875 | SI Trade |
13:14:14 - 23-Oct-25 |
| Unknown* | 10,162 | 4.883698 | Currency Conversion Negotiated Trade |
10:26:58 - 23-Oct-25 |
| Unknown* | 2,487 | 4.94278 | Currency Conversion Negotiated Trade |
10:06:01 - 23-Oct-25 |
| Buy* | 96 | 5.12 | SI Trade |
16:15:52 - 21-Oct-25 |
| Buy* | 370 | 5.13 | SI Trade |
16:04:20 - 21-Oct-25 |
| Sell* | 403 | 5.10 | SI Trade |
15:54:38 - 21-Oct-25 |
| Buy* | 95 | 5.11 | SI Trade |
15:45:53 - 21-Oct-25 |
| Sell* | 112 | 5.10 | SI Trade |
15:43:07 - 21-Oct-25 |
| Sell* | 185 | 5.08 | SI Trade |
14:26:00 - 21-Oct-25 |
| Buy* | 563 | 5.11 | SI Trade |
13:40:37 - 21-Oct-25 |
| Buy* | 93 | 5.11 | SI Trade |
13:40:37 - 21-Oct-25 |
| Sell* | 603 | 5.10 | SI Trade |
13:33:50 - 21-Oct-25 |
| Sell* | 157 | 5.10 | SI Trade |
13:33:50 - 21-Oct-25 |
| Sell* | 470 | 5.05 | SI Trade |
15:12:47 - 20-Oct-25 |
| Sell* | 20,000 | 5.05 | SI Trade |
13:51:40 - 20-Oct-25 |
| Sell* | 25,000 | 5.03 | SI Trade |
13:34:05 - 20-Oct-25 |
| Sell* | 25,000 | 5.03 | SI Trade |
13:33:46 - 20-Oct-25 |
| Buy* | 3,500 | 5.33 | SI Trade |
14:39:23 - 16-Oct-25 |
| Sell* | 8,904 | 5.445 | SI Trade |
13:00:15 - 16-Oct-25 |
| Sell* | 1,400 | 5.15 | SI Trade |
08:11:15 - 16-Oct-25 |
| Sell* | 1,400 | 5.15 | SI Trade |
08:11:15 - 16-Oct-25 |
| Buy* | 368 | 5.17 | SI Trade |
16:24:37 - 15-Oct-25 |
| Buy* | 339 | 5.20 | SI Trade |
16:23:16 - 15-Oct-25 |
| Buy* | 382 | 5.20 | SI Trade |
16:21:35 - 15-Oct-25 |
| Buy* | 534 | 5.18 | SI Trade |
16:14:28 - 15-Oct-25 |
| Buy* | 388 | 5.18 | SI Trade |
15:55:44 - 15-Oct-25 |
| Buy* | 358 | 5.18 | SI Trade |
15:52:35 - 15-Oct-25 |
| Buy* | 398 | 5.17 | SI Trade |
15:34:49 - 15-Oct-25 |
| Sell* | 388 | 5.15 | SI Trade |
15:24:14 - 15-Oct-25 |
| Sell* | 387 | 5.15 | SI Trade |
15:19:51 - 15-Oct-25 |
| Sell* | 381 | 5.15 | SI Trade |
15:12:17 - 15-Oct-25 |
| Buy* | 2,000 | 5.20 | SI Trade |
11:06:35 - 15-Oct-25 |
| Buy* | 4,213 | 5.19 | SI Trade |
16:18:02 - 14-Oct-25 |
| Sell* | 28,458 | 5.07 | SI Trade |
12:45:32 - 14-Oct-25 |
| Sell* | 28,458 | 5.07 | SI Trade |
12:45:32 - 14-Oct-25 |
| Sell* | 7,700 | 5.13 | SI Trade |
11:40:14 - 14-Oct-25 |
| Buy* | 5,000 | 5.44 | SI Trade |
13:13:18 - 13-Oct-25 |
| Unknown* | 11,035 | 5.745127 | Currency Conversion Negotiated Trade |
08:15:56 - 13-Oct-25 |