| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,550 | 1.453 | SI Trade |
16:24:54 - 01-Apr-26 |
| Buy* | 1,497 | 1.399 | SI Trade |
14:20:54 - 31-Mar-26 |
| Buy* | 2 | 1.414 | SI Trade |
12:34:33 - 27-Mar-26 |
| Buy* | 8,075 | 1.448 | SI Trade |
08:01:52 - 27-Mar-26 |
| Sell* | 6,557 | 1.436 | SI Trade |
16:23:32 - 25-Mar-26 |
| Buy* | 6,364 | 1.438 | SI Trade |
16:16:53 - 25-Mar-26 |
| Sell* | 6,870 | 1.432 | SI Trade |
16:09:50 - 25-Mar-26 |
| Sell* | 6,882 | 1.436 | SI Trade |
16:04:06 - 25-Mar-26 |
| Buy* | 6,488 | 1.438 | SI Trade |
15:54:31 - 25-Mar-26 |
| Buy* | 6,494 | 1.438 | SI Trade |
15:49:02 - 25-Mar-26 |
| Buy* | 6,911 | 1.438 | SI Trade |
14:50:43 - 25-Mar-26 |
| Buy* | 6,563 | 1.442 | SI Trade |
14:26:03 - 25-Mar-26 |
| Buy* | 6,445 | 1.446 | SI Trade |
14:08:50 - 25-Mar-26 |
| Sell* | 5,769 | 1.436 | SI Trade |
13:09:19 - 25-Mar-26 |
| Sell* | 5,769 | 1.436 | SI Trade |
13:09:19 - 25-Mar-26 |
| Buy* | 7,872 | 1.41 | SI Trade |
11:46:14 - 25-Mar-26 |
| Buy* | 7,872 | 1.41 | SI Trade |
11:46:14 - 25-Mar-26 |
| Sell* | 10,424 | 1.446 | SI Trade |
09:58:51 - 25-Mar-26 |
| Sell* | 43,579 | 1.46 | SI Trade |
09:11:36 - 25-Mar-26 |
| Buy* | 50 | 1.47 | SI Trade |
08:21:32 - 24-Mar-26 |
| Buy* | 5,000 | 1.50 | SI Trade |
13:20:27 - 23-Mar-26 |
| Sell* | 24,500 | 1.644 | SI Trade |
10:45:25 - 17-Mar-26 |
| Sell* | 15,000 | 1.65 | SI Trade |
09:21:22 - 17-Mar-26 |
| Sell* | 5,000 | 1.614 | SI Trade |
09:13:24 - 17-Mar-26 |
| Sell* | 20,000 | 1.608 | SI Trade |
09:09:00 - 17-Mar-26 |
| Buy* | 50,000 | 1.622 | SI Trade |
09:01:19 - 17-Mar-26 |
| Sell* | 9,940 | 1.628 | SI Trade |
09:17:28 - 13-Mar-26 |
| Sell* | 40,000 | 1.628 | SI Trade |
09:17:16 - 13-Mar-26 |
| Buy* | 5,000 | 1.74 | SI Trade |
08:05:12 - 13-Mar-26 |
| Buy* | 15,000 | 1.718 | SI Trade |
08:03:07 - 13-Mar-26 |
| Buy* | 50,000 | 1.694 | SI Trade |
08:01:47 - 13-Mar-26 |
| Sell* | 20,000 | 1.664 | SI Trade |
14:17:00 - 12-Mar-26 |
| Sell* | 30,000 | 1.664 | SI Trade |
14:16:37 - 12-Mar-26 |
| Buy* | 10,000 | 1.66 | SI Trade |
12:49:48 - 12-Mar-26 |
| Buy* | 10,000 | 1.658 | SI Trade |
12:47:04 - 12-Mar-26 |
| Buy* | 20,000 | 1.634 | SI Trade |
12:45:32 - 12-Mar-26 |
| Buy* | 30,000 | 1.634 | SI Trade |
12:44:12 - 12-Mar-26 |
| Buy* | 6,119 | 1.634 | SI Trade |
12:40:37 - 12-Mar-26 |
| Buy* | 266,585 | 1.596 | Suspected BUY Trade |
14:33:57 - 11-Mar-26 |
| Sell* | 400 | 1.588 | SI Trade |
08:23:38 - 11-Mar-26 |
| Sell* | 600 | 1.598 | SI Trade |
08:10:28 - 11-Mar-26 |
| Unknown* | 90,000 | 1.60 | Negotiated Trade |
09:55:28 - 10-Mar-26 |
| Sell* | 100,000 | 1.588 | SI Trade |
13:21:24 - 06-Mar-26 |
| Sell* | 75,000 | 1.59 | SI Trade |
12:30:04 - 06-Mar-26 |
| Sell* | 3,000 | 1.597 | SI Trade |
11:54:18 - 06-Mar-26 |
| Buy* | 6,642 | 1.606 | SI Trade |
10:03:31 - 05-Mar-26 |
| Buy* | 11,069 | 1.608 | SI Trade |
10:03:30 - 05-Mar-26 |
| Buy* | 11,069 | 1.608 | SI Trade |
10:03:30 - 05-Mar-26 |
| Buy* | 8,864 | 1.606 | SI Trade |
10:02:20 - 05-Mar-26 |
| Buy* | 14,773 | 1.606 | SI Trade |
10:02:20 - 05-Mar-26 |
| Sell* | 501 | 1.621 | SI Trade |
14:39:22 - 04-Mar-26 |
| Sell* | 501 | 1.621 | SI Trade |
14:39:22 - 04-Mar-26 |
| Buy* | 640 | 1.629 | SI Trade |
13:51:01 - 04-Mar-26 |
| Buy* | 640 | 1.629 | SI Trade |
13:51:01 - 04-Mar-26 |
| Buy* | 781 | 1.632 | SI Trade |
11:59:59 - 04-Mar-26 |
| Buy* | 781 | 1.632 | SI Trade |
11:59:59 - 04-Mar-26 |
| Buy* | 446 | 1.632 | SI Trade |
11:57:44 - 04-Mar-26 |
| Buy* | 446 | 1.632 | SI Trade |
11:57:44 - 04-Mar-26 |
| Buy* | 832 | 1.63 | SI Trade |
11:54:22 - 04-Mar-26 |
| Buy* | 832 | 1.63 | SI Trade |
11:54:22 - 04-Mar-26 |
| Buy* | 805 | 1.632 | SI Trade |
11:45:29 - 04-Mar-26 |
| Buy* | 805 | 1.632 | SI Trade |
11:45:29 - 04-Mar-26 |
| Buy* | 1,127 | 1.634 | SI Trade |
11:39:23 - 04-Mar-26 |
| Buy* | 1,127 | 1.634 | SI Trade |
11:39:23 - 04-Mar-26 |
| Buy* | 722 | 1.634 | SI Trade |
11:35:21 - 04-Mar-26 |
| Buy* | 722 | 1.634 | SI Trade |
11:35:21 - 04-Mar-26 |
| Buy* | 1,280 | 1.634 | SI Trade |
11:27:32 - 04-Mar-26 |
| Buy* | 1,280 | 1.634 | SI Trade |
11:27:32 - 04-Mar-26 |
| Buy* | 551 | 1.634 | SI Trade |
11:24:04 - 04-Mar-26 |
| Buy* | 551 | 1.634 | SI Trade |
11:24:04 - 04-Mar-26 |
| Buy* | 1,127 | 1.66 | SI Trade |
11:03:57 - 04-Mar-26 |
| Buy* | 1,127 | 1.66 | SI Trade |
11:03:57 - 04-Mar-26 |
| Buy* | 797 | 1.642 | SI Trade |
10:44:26 - 04-Mar-26 |
| Buy* | 797 | 1.642 | SI Trade |
10:44:26 - 04-Mar-26 |
| Buy* | 1,039 | 1.638 | SI Trade |
10:40:06 - 04-Mar-26 |
| Buy* | 1,039 | 1.638 | SI Trade |
10:40:06 - 04-Mar-26 |
| Buy* | 788 | 1.64 | SI Trade |
10:37:12 - 04-Mar-26 |
| Buy* | 788 | 1.64 | SI Trade |
10:37:12 - 04-Mar-26 |
| Buy* | 1,034 | 1.64 | SI Trade |
10:33:35 - 04-Mar-26 |
| Buy* | 1,034 | 1.64 | SI Trade |
10:33:35 - 04-Mar-26 |
| Buy* | 800 | 1.64 | SI Trade |
10:30:54 - 04-Mar-26 |
| Buy* | 800 | 1.64 | SI Trade |
10:30:54 - 04-Mar-26 |
| Buy* | 610 | 1.634 | SI Trade |
10:25:38 - 04-Mar-26 |
| Buy* | 610 | 1.634 | SI Trade |
10:25:38 - 04-Mar-26 |
| Buy* | 745 | 1.64 | SI Trade |
10:23:05 - 04-Mar-26 |
| Buy* | 745 | 1.64 | SI Trade |
10:23:05 - 04-Mar-26 |
| Buy* | 890 | 1.648 | SI Trade |
10:09:54 - 04-Mar-26 |
| Buy* | 890 | 1.648 | SI Trade |
10:09:54 - 04-Mar-26 |
| Buy* | 1,271 | 1.646 | SI Trade |
10:09:48 - 04-Mar-26 |
| Buy* | 1,271 | 1.646 | SI Trade |
10:09:48 - 04-Mar-26 |
| Buy* | 708 | 1.63 | SI Trade |
10:07:08 - 04-Mar-26 |
| Buy* | 708 | 1.63 | SI Trade |
10:07:08 - 04-Mar-26 |
| Buy* | 532 | 1.63 | SI Trade |
09:59:38 - 04-Mar-26 |
| Buy* | 532 | 1.63 | SI Trade |
09:59:38 - 04-Mar-26 |
| Buy* | 788 | 1.63 | SI Trade |
09:59:11 - 04-Mar-26 |
| Buy* | 788 | 1.63 | SI Trade |
09:59:11 - 04-Mar-26 |
| Buy* | 861 | 1.606 | SI Trade |
09:51:00 - 04-Mar-26 |
| Buy* | 861 | 1.606 | SI Trade |
09:51:00 - 04-Mar-26 |
| Buy* | 417 | 1.612 | SI Trade |
09:38:30 - 04-Mar-26 |
| Buy* | 417 | 1.612 | SI Trade |
09:38:30 - 04-Mar-26 |
| Buy* | 400 | 1.608 | SI Trade |
09:25:38 - 04-Mar-26 |
| Buy* | 400 | 1.608 | SI Trade |
09:25:38 - 04-Mar-26 |
| Sell* | 442 | 1.586 | SI Trade |
09:12:59 - 04-Mar-26 |
| Sell* | 442 | 1.586 | SI Trade |
09:12:59 - 04-Mar-26 |
| Sell* | 393 | 1.586 | SI Trade |
09:10:14 - 04-Mar-26 |
| Sell* | 393 | 1.586 | SI Trade |
09:10:14 - 04-Mar-26 |
| Sell* | 581 | 1.586 | SI Trade |
09:09:47 - 04-Mar-26 |
| Sell* | 581 | 1.586 | SI Trade |
09:09:47 - 04-Mar-26 |
| Sell* | 588 | 1.584 | SI Trade |
08:44:51 - 04-Mar-26 |
| Sell* | 588 | 1.584 | SI Trade |
08:44:51 - 04-Mar-26 |
| Sell* | 366 | 1.62 | SI Trade |
13:36:22 - 03-Mar-26 |
| Buy* | 504 | 1.622 | SI Trade |
09:29:33 - 03-Mar-26 |
| Sell* | 609 | 1.605 | SI Trade |
09:02:17 - 03-Mar-26 |
| Sell* | 609 | 1.605 | SI Trade |
09:02:17 - 03-Mar-26 |
| Buy* | 569 | 1.648 | SI Trade |
08:55:19 - 02-Mar-26 |
| Buy* | 569 | 1.648 | SI Trade |
08:55:19 - 02-Mar-26 |
| Sell* | 404 | 1.654 | SI Trade |
08:39:20 - 02-Mar-26 |
| Sell* | 404 | 1.654 | SI Trade |
08:39:20 - 02-Mar-26 |
| Sell* | 646 | 1.658 | SI Trade |
08:35:17 - 02-Mar-26 |
| Sell* | 646 | 1.658 | SI Trade |
08:35:17 - 02-Mar-26 |
| Unknown* | 76,881 | 1.70 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Sell* | 2,010 | 1.702 | SI Trade |
16:24:52 - 27-Feb-26 |
| Sell* | 61 | 1.702 | SI Trade |
16:24:51 - 27-Feb-26 |
| Sell* | 1,029 | 1.70 | SI Trade |
16:24:36 - 27-Feb-26 |
| Sell* | 1,661 | 1.70 | SI Trade |
16:23:56 - 27-Feb-26 |
| Sell* | 1,518 | 1.70 | SI Trade |
16:23:20 - 27-Feb-26 |
| Sell* | 1,026 | 1.70 | SI Trade |
16:22:58 - 27-Feb-26 |
| Sell* | 1,668 | 1.70 | SI Trade |
16:22:18 - 27-Feb-26 |
| Sell* | 1,519 | 1.70 | SI Trade |
16:21:40 - 27-Feb-26 |
| Sell* | 995 | 1.70 | SI Trade |
16:21:18 - 27-Feb-26 |
| Sell* | 1,677 | 1.70 | SI Trade |
16:20:37 - 27-Feb-26 |
| Sell* | 1,022 | 1.70 | SI Trade |
16:19:32 - 27-Feb-26 |
| Sell* | 1,686 | 1.70 | SI Trade |
16:18:46 - 27-Feb-26 |
| Sell* | 1,507 | 1.696 | SI Trade |
16:17:59 - 27-Feb-26 |
| Sell* | 1,090 | 1.696 | SI Trade |
16:17:28 - 27-Feb-26 |
| Sell* | 1,772 | 1.696 | SI Trade |
16:16:33 - 27-Feb-26 |
| Sell* | 1,534 | 1.70 | SI Trade |
16:16:17 - 27-Feb-26 |
| Sell* | 1,224 | 1.70 | SI Trade |
16:15:33 - 27-Feb-26 |
| Sell* | 1,910 | 1.692 | SI Trade |
16:14:41 - 27-Feb-26 |
| Sell* | 1,479 | 1.694 | SI Trade |
16:14:19 - 27-Feb-26 |
| Sell* | 997 | 1.694 | SI Trade |
16:13:46 - 27-Feb-26 |
| Sell* | 1,478 | 1.694 | SI Trade |
16:12:48 - 27-Feb-26 |
| Sell* | 1,411 | 1.694 | SI Trade |
16:11:50 - 27-Feb-26 |
| Sell* | 417 | 1.694 | SI Trade |
16:10:43 - 27-Feb-26 |
| Sell* | 1,102 | 1.694 | SI Trade |
16:10:42 - 27-Feb-26 |
| Sell* | 623 | 1.694 | SI Trade |
16:09:16 - 27-Feb-26 |
| Sell* | 954 | 1.694 | SI Trade |
16:09:14 - 27-Feb-26 |
| Sell* | 954 | 1.694 | SI Trade |
16:07:13 - 27-Feb-26 |
| Sell* | 572 | 1.694 | SI Trade |
16:07:09 - 27-Feb-26 |
| Sell* | 1,215 | 1.694 | SI Trade |
16:05:37 - 27-Feb-26 |
| Sell* | 521 | 1.694 | SI Trade |
16:02:22 - 27-Feb-26 |
| Sell* | 896 | 1.694 | SI Trade |
16:02:21 - 27-Feb-26 |
| Sell* | 893 | 1.694 | SI Trade |
15:59:06 - 27-Feb-26 |
| Sell* | 783 | 1.694 | SI Trade |
15:59:05 - 27-Feb-26 |
| Sell* | 1,159 | 1.694 | SI Trade |
15:56:27 - 27-Feb-26 |
| Sell* | 991 | 1.692 | SI Trade |
15:54:36 - 27-Feb-26 |
| Sell* | 625 | 1.692 | SI Trade |
15:54:36 - 27-Feb-26 |
| Sell* | 492 | 1.692 | SI Trade |
15:52:59 - 27-Feb-26 |
| Sell* | 1,075 | 1.692 | SI Trade |
15:52:59 - 27-Feb-26 |
| Sell* | 627 | 1.692 | SI Trade |
15:52:05 - 27-Feb-26 |
| Sell* | 414 | 1.692 | SI Trade |
15:50:55 - 27-Feb-26 |
| Sell* | 1,116 | 1.692 | SI Trade |
15:50:53 - 27-Feb-26 |
| Sell* | 1,665 | 1.694 | SI Trade |
15:49:48 - 27-Feb-26 |
| Sell* | 1,429 | 1.694 | SI Trade |
15:48:52 - 27-Feb-26 |
| Sell* | 1,315 | 1.692 | SI Trade |
15:48:11 - 27-Feb-26 |
| Sell* | 1,598 | 1.692 | SI Trade |
15:47:14 - 27-Feb-26 |
| Sell* | 1,561 | 1.702 | SI Trade |
15:46:34 - 27-Feb-26 |
| Sell* | 596 | 1.702 | SI Trade |
15:46:02 - 27-Feb-26 |
| Sell* | 503 | 1.698 | SI Trade |
15:44:36 - 27-Feb-26 |
| Sell* | 1,506 | 1.694 | SI Trade |
15:44:11 - 27-Feb-26 |
| Sell* | 1,183 | 1.696 | SI Trade |
15:43:39 - 27-Feb-26 |
| Sell* | 1,820 | 1.696 | SI Trade |
15:43:08 - 27-Feb-26 |
| Sell* | 2,800 | 1.696 | SI Trade |
15:43:05 - 27-Feb-26 |
| Sell* | 4,308 | 1.696 | SI Trade |
15:43:03 - 27-Feb-26 |
| Sell* | 4,048 | 1.696 | SI Trade |
15:42:58 - 27-Feb-26 |
| Buy* | 99 | 1.722 | SI Trade |
15:28:38 - 27-Feb-26 |
| Buy* | 90 | 1.722 | SI Trade |
15:12:21 - 27-Feb-26 |
| Buy* | 16,869 | 1.726 | SI Trade |
15:00:19 - 27-Feb-26 |
| Sell* | 605 | 1.702 | SI Trade |
14:37:04 - 27-Feb-26 |
| Sell* | 441 | 1.702 | SI Trade |
14:35:54 - 27-Feb-26 |
| Sell* | 2,373 | 1.702 | SI Trade |
14:35:29 - 27-Feb-26 |
| Sell* | 2,236 | 1.702 | SI Trade |
14:35:27 - 27-Feb-26 |
| Sell* | 1,416 | 1.702 | SI Trade |
14:35:27 - 27-Feb-26 |
| Sell* | 571 | 1.706 | SI Trade |
14:01:07 - 27-Feb-26 |
| Sell* | 406 | 1.706 | SI Trade |
13:57:30 - 27-Feb-26 |
| Buy* | 2,516 | 1.708 | SI Trade |
13:50:22 - 27-Feb-26 |
| Sell* | 387 | 1.706 | SI Trade |
13:43:20 - 27-Feb-26 |
| Sell* | 409 | 1.706 | SI Trade |
13:38:07 - 27-Feb-26 |
| Sell* | 382 | 1.706 | SI Trade |
13:37:10 - 27-Feb-26 |
| Sell* | 2,572 | 1.706 | SI Trade |
13:36:57 - 27-Feb-26 |
| Sell* | 3,958 | 1.706 | SI Trade |
13:36:56 - 27-Feb-26 |
| Sell* | 6,240 | 1.721 | SI Trade |
13:33:16 - 27-Feb-26 |
| Sell* | 6,138 | 1.721 | SI Trade |
13:29:36 - 27-Feb-26 |
| Sell* | 13,229 | 1.726 | SI Trade |
13:07:04 - 27-Feb-26 |
| Sell* | 442 | 1.728 | SI Trade |
13:03:41 - 27-Feb-26 |
| Sell* | 593 | 1.728 | SI Trade |
12:15:25 - 27-Feb-26 |
| Sell* | 593 | 1.728 | SI Trade |
12:15:25 - 27-Feb-26 |
| Sell* | 105 | 1.734 | SI Trade |
11:21:09 - 27-Feb-26 |
| Sell* | 3,150 | 1.736 | SI Trade |
10:31:16 - 27-Feb-26 |
| Sell* | 455 | 1.738 | SI Trade |
10:18:36 - 27-Feb-26 |