| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 4.895 | SI Trade |
08:41:38 - 18-Sep-25 |
| Buy* | 464 | 5.10 | SI Trade |
08:45:52 - 17-Sep-25 |
| Sell* | 421 | 4.83 | SI Trade |
13:38:02 - 15-Sep-25 |
| Sell* | 8,960 | 4.85 | SI Trade |
13:20:18 - 15-Sep-25 |
| Sell* | 183 | 4.96 | SI Trade |
11:43:10 - 15-Sep-25 |
| Unknown* | 12,388 | 5.043984 | Currency Conversion Negotiated Trade |
08:07:10 - 15-Sep-25 |
| Buy* | 412 | 5.12 | SI Trade |
09:23:10 - 12-Sep-25 |
| Sell* | 206 | 5.18 | SI Trade |
09:23:29 - 11-Sep-25 |
| Sell* | 4,521 | 5.25 | SI Trade |
09:11:36 - 11-Sep-25 |
| Sell* | 3,495 | 5.46 | SI Trade |
15:18:21 - 10-Sep-25 |
| Sell* | 2,000 | 5.55 | SI Trade |
10:05:54 - 10-Sep-25 |
| Sell* | 5,574 | 5.62 | SI Trade |
08:40:37 - 10-Sep-25 |
| Sell* | 2,264 | 5.68 | SI Trade |
08:36:16 - 10-Sep-25 |
| Buy* | 200 | 5.725 | SI Trade |
08:34:54 - 10-Sep-25 |
| Buy* | 662 | 5.44 | SI Trade |
16:23:43 - 09-Sep-25 |
| Buy* | 378 | 5.44 | SI Trade |
16:22:52 - 09-Sep-25 |
| Buy* | 379 | 5.44 | SI Trade |
16:22:21 - 09-Sep-25 |
| Buy* | 365 | 5.44 | SI Trade |
16:22:17 - 09-Sep-25 |
| Buy* | 402 | 5.40 | SI Trade |
16:22:08 - 09-Sep-25 |
| Buy* | 384 | 5.40 | SI Trade |
16:18:57 - 09-Sep-25 |
| Buy* | 357 | 5.39 | SI Trade |
16:18:19 - 09-Sep-25 |
| Buy* | 399 | 5.39 | SI Trade |
16:17:58 - 09-Sep-25 |
| Buy* | 474 | 5.39 | SI Trade |
16:17:54 - 09-Sep-25 |
| Buy* | 397 | 5.37 | SI Trade |
16:15:15 - 09-Sep-25 |
| Buy* | 410 | 5.37 | SI Trade |
16:14:24 - 09-Sep-25 |
| Buy* | 397 | 5.37 | SI Trade |
16:13:08 - 09-Sep-25 |
| Buy* | 397 | 5.37 | SI Trade |
16:11:53 - 09-Sep-25 |
| Buy* | 398 | 5.37 | SI Trade |
16:10:45 - 09-Sep-25 |
| Buy* | 70 | 5.37 | SI Trade |
16:09:52 - 09-Sep-25 |
| Unknown* | 3,518 | 5.325405 | Currency Conversion Negotiated Trade |
15:04:24 - 09-Sep-25 |
| Buy* | 152 | 5.29 | SI Trade |
14:50:47 - 09-Sep-25 |
| Sell* | 8,137 | 5.21 | SI Trade |
14:45:59 - 09-Sep-25 |
| Sell* | 1,574 | 5.17 | SI Trade |
08:36:36 - 09-Sep-25 |
| Sell* | 2,000 | 5.17 | SI Trade |
08:35:42 - 09-Sep-25 |
| Unknown* | 24,454 | 5.233495 | Currency Conversion Negotiated Trade |
16:10:57 - 08-Sep-25 |
| Buy* | 2,978 | 5.05 | SI Trade |
14:27:33 - 08-Sep-25 |
| Sell* | 25,000 | 5.14 | SI Trade |
10:46:43 - 08-Sep-25 |
| Buy* | 5,000 | 5.19 | SI Trade |
10:37:05 - 08-Sep-25 |
| Sell* | 10,000 | 5.17 | SI Trade |
10:32:55 - 08-Sep-25 |
| Buy* | 8,941 | 5.19 | SI Trade |
10:13:36 - 08-Sep-25 |
| Buy* | 10,000 | 5.19 | SI Trade |
10:09:49 - 08-Sep-25 |
| Buy* | 10,000 | 5.24 | SI Trade |
09:36:25 - 08-Sep-25 |
| Buy* | 10,000 | 5.24 | SI Trade |
09:34:02 - 08-Sep-25 |
| Buy* | 10,000 | 5.20 | SI Trade |
09:29:49 - 08-Sep-25 |
| Buy* | 10,000 | 5.19 | SI Trade |
09:25:22 - 08-Sep-25 |
| Buy* | 500 | 5.01 | SI Trade |
08:19:10 - 08-Sep-25 |
| Sell* | 10,000 | 4.8525 | SI Trade |
12:53:26 - 05-Sep-25 |
| Buy* | 20 | 4.73 | SI Trade |
11:48:09 - 05-Sep-25 |
| Buy* | 1,000 | 4.6725 | SI Trade |
08:01:26 - 05-Sep-25 |
| Buy* | 11 | 4.625 | SI Trade |
12:30:34 - 04-Sep-25 |
| Sell* | 5,320 | 4.645 | SI Trade |
09:06:16 - 04-Sep-25 |
| Unknown* | 2,760 | 4.94735 | Currency Conversion Negotiated Trade |
10:41:17 - 03-Sep-25 |
| Sell* | 400 | 4.89 | SI Trade |
08:37:36 - 03-Sep-25 |
| Buy* | 1,098 | 4.9875 | SI Trade |
08:02:34 - 03-Sep-25 |
| Buy* | 8,902 | 4.9875 | SI Trade |
08:02:33 - 03-Sep-25 |
| Buy* | 223 | 5.395 | SI Trade |
13:40:30 - 01-Sep-25 |
| Buy* | 1,153 | 5.36 | SI Trade |
13:10:39 - 01-Sep-25 |
| Buy* | 3,000 | 5.47 | SI Trade |
12:23:29 - 01-Sep-25 |
| Buy* | 3,140 | 5.80 | SI Trade |
09:34:56 - 01-Sep-25 |
| Buy* | 10,000 | 5.75 | SI Trade |
08:57:30 - 01-Sep-25 |
| Buy* | 10,000 | 5.61 | SI Trade |
08:49:43 - 01-Sep-25 |
| Sell* | 10,000 | 5.60 | SI Trade |
08:41:32 - 01-Sep-25 |
| Buy* | 8,000 | 5.76 | SI Trade |
08:34:44 - 01-Sep-25 |
| Sell* | 1,978 | 5.86 | SI Trade |
08:34:13 - 01-Sep-25 |
| Sell* | 14,800 | 5.90 | SI Trade |
08:32:55 - 01-Sep-25 |
| Unknown* | 14,117 | 5.852145 | Currency Conversion Negotiated Trade |
08:32:33 - 01-Sep-25 |
| Buy* | 183 | 4.96 | SI Trade |
08:43:27 - 29-Aug-25 |
| Sell* | 2,600 | 4.91 | SI Trade |
08:30:12 - 29-Aug-25 |
| Sell* | 2,600 | 4.91 | SI Trade |
08:30:12 - 29-Aug-25 |
| Sell* | 45,000 | 5.17 | SI Trade |
14:35:44 - 28-Aug-25 |
| Unknown* | 1,000 | 5.122101 | Currency Conversion Negotiated Trade |
12:53:36 - 28-Aug-25 |
| Sell* | 411 | 4.80 | SI Trade |
08:40:24 - 27-Aug-25 |
| Sell* | 119 | 4.83 | SI Trade |
08:29:55 - 27-Aug-25 |
| Unknown* | 69,588 | 4.48 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 342,379 | 4.48 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | -342,379 | 4.48 | Correction OTC Trade |
03:38:15 - 27-Aug-25 |
| Sell* | 10,000 | 4.01 | SI Trade |
14:08:53 - 21-Aug-25 |
| Sell* | 10,000 | 4.01 | SI Trade |
14:08:53 - 21-Aug-25 |
| Unknown* | 6,216 | 4.085296 | Currency Conversion Negotiated Trade |
13:53:43 - 21-Aug-25 |
| Buy* | 5,000 | 4.06 | SI Trade |
13:48:38 - 21-Aug-25 |
| Buy* | 5,000 | 4.06 | SI Trade |
13:48:38 - 21-Aug-25 |
| Buy* | 5,001 | 4.06 | SI Trade |
13:10:54 - 21-Aug-25 |
| Sell* | 10,000 | 3.9975 | SI Trade |
09:06:25 - 21-Aug-25 |
| Sell* | 2,000 | 4.0025 | SI Trade |
08:53:21 - 21-Aug-25 |
| Buy* | 68 | 4.02 | SI Trade |
08:31:22 - 21-Aug-25 |
| Sell* | 10,000 | 4.06 | SI Trade |
08:21:51 - 21-Aug-25 |
| Buy* | 1,111 | 4.16 | SI Trade |
08:12:43 - 21-Aug-25 |
| Buy* | 2,618 | 5.22 | SI Trade |
16:06:57 - 20-Aug-25 |
| Sell* | 20,000 | 5.10 | SI Trade |
13:12:08 - 20-Aug-25 |
| Sell* | 500 | 5.12 | SI Trade |
12:33:23 - 20-Aug-25 |
| Sell* | 220 | 5.10 | SI Trade |
11:06:55 - 20-Aug-25 |
| Buy* | 9,816 | 5.26 | SI Trade |
08:38:21 - 20-Aug-25 |
| Sell* | 132 | 5.30 | SI Trade |
10:40:25 - 19-Aug-25 |
| Buy* | 3,000 | 4.945 | SI Trade |
10:25:51 - 18-Aug-25 |
| Buy* | 800 | 4.8075 | SI Trade |
08:44:04 - 18-Aug-25 |
| Sell* | 1,688 | 4.78 | SI Trade |
08:33:56 - 18-Aug-25 |
| Buy* | 14,117 | 4.60 | Suspected BUY Trade |
14:54:09 - 14-Aug-25 |
| Buy* | 475 | 4.60 | SI Trade |
14:10:50 - 14-Aug-25 |
| Sell* | 373 | 4.595 | SI Trade |
16:23:07 - 13-Aug-25 |
| Sell* | 394 | 4.585 | SI Trade |
16:22:22 - 13-Aug-25 |
| Sell* | 1,028 | 4.585 | SI Trade |
16:22:18 - 13-Aug-25 |
| Sell* | 1,164 | 4.78 | SI Trade |
08:34:59 - 12-Aug-25 |
| Sell* | 403 | 4.66 | SI Trade |
16:20:12 - 11-Aug-25 |
| Sell* | 13 | 4.66 | SI Trade |
16:16:38 - 11-Aug-25 |
| Sell* | 50 | 4.945 | SI Trade |
08:13:47 - 08-Aug-25 |
| Sell* | 600 | 4.66 | SI Trade |
12:32:35 - 07-Aug-25 |
| Sell* | 600 | 4.66 | SI Trade |
12:32:35 - 07-Aug-25 |
| Sell* | 670 | 4.765 | SI Trade |
16:24:51 - 06-Aug-25 |
| Sell* | 670 | 4.765 | SI Trade |
16:24:51 - 06-Aug-25 |
| Buy* | 189 | 4.58 | SI Trade |
14:41:25 - 06-Aug-25 |
| Buy* | 6,011 | 4.575 | SI Trade |
14:41:24 - 06-Aug-25 |
| Buy* | 6,011 | 4.57 | SI Trade |
14:41:23 - 06-Aug-25 |
| Buy* | 4,375 | 4.51 | SI Trade |
14:38:12 - 06-Aug-25 |
| Unknown* | 3,473 | 4.350705 | Currency Conversion Negotiated Trade |
11:26:17 - 06-Aug-25 |
| Sell* | 45,000 | 4.35 | SI Trade |
10:58:01 - 06-Aug-25 |
| Sell* | 45,000 | 4.35 | SI Trade |
10:58:01 - 06-Aug-25 |
| Sell* | 36,000 | 4.36 | SI Trade |
10:50:43 - 06-Aug-25 |
| Sell* | 36,000 | 4.36 | SI Trade |
10:50:43 - 06-Aug-25 |
| Sell* | 5,000 | 4.405 | SI Trade |
10:46:26 - 06-Aug-25 |
| Sell* | 5,000 | 4.405 | SI Trade |
10:46:26 - 06-Aug-25 |
| Buy* | 5,000 | 4.46 | SI Trade |
10:28:59 - 06-Aug-25 |
| Buy* | 5,000 | 4.46 | SI Trade |
10:28:59 - 06-Aug-25 |
| Buy* | 8,339 | 4.345 | SI Trade |
09:05:50 - 06-Aug-25 |
| Sell* | 4,091 | 4.585 | SI Trade |
08:15:20 - 06-Aug-25 |
| Sell* | 418 | 4.82 | SI Trade |
16:24:58 - 05-Aug-25 |
| Sell* | 429 | 4.82 | SI Trade |
16:24:46 - 05-Aug-25 |
| Sell* | 502 | 4.81 | SI Trade |
16:24:34 - 05-Aug-25 |
| Sell* | 427 | 4.81 | SI Trade |
16:24:24 - 05-Aug-25 |
| Sell* | 431 | 4.81 | SI Trade |
16:24:15 - 05-Aug-25 |
| Sell* | 431 | 4.80 | SI Trade |
16:24:05 - 05-Aug-25 |
| Sell* | 370 | 4.80 | SI Trade |
16:23:55 - 05-Aug-25 |
| Sell* | 367 | 4.825 | SI Trade |
16:21:57 - 05-Aug-25 |
| Sell* | 433 | 4.84 | SI Trade |
16:21:33 - 05-Aug-25 |
| Sell* | 410 | 4.84 | SI Trade |
16:21:08 - 05-Aug-25 |
| Sell* | 401 | 4.85 | SI Trade |
16:20:56 - 05-Aug-25 |
| Buy* | 437 | 4.87 | SI Trade |
16:20:28 - 05-Aug-25 |
| Buy* | 3,315 | 4.93 | SI Trade |
15:05:15 - 05-Aug-25 |
| Buy* | 1,200 | 4.90 | SI Trade |
14:51:38 - 05-Aug-25 |
| Buy* | 500 | 4.905 | SI Trade |
12:32:34 - 05-Aug-25 |
| Buy* | 500 | 4.905 | SI Trade |
12:32:34 - 05-Aug-25 |
| Buy* | 1,000 | 4.89 | SI Trade |
11:28:56 - 05-Aug-25 |
| Buy* | 1,000 | 4.89 | SI Trade |
11:28:56 - 05-Aug-25 |
| Buy* | 148 | 5.045 | SI Trade |
09:21:44 - 05-Aug-25 |
| Buy* | 1,645 | 5.195 | SI Trade |
09:02:09 - 05-Aug-25 |
| Sell* | 10,000 | 5.375 | SI Trade |
08:26:07 - 05-Aug-25 |
| Buy* | 10,000 | 5.465 | SI Trade |
08:09:34 - 05-Aug-25 |
| Unknown* | 183 | 5.935 | SI Trade |
09:17:19 - 04-Aug-25 |
| Unknown* | 2,287 | 5.935 | SI Trade |
08:29:22 - 04-Aug-25 |
| Sell* | 427 | 5.79 | SI Trade |
16:22:28 - 01-Aug-25 |
| Sell* | 432 | 5.78 | SI Trade |
16:17:46 - 01-Aug-25 |
| Sell* | 441 | 5.78 | SI Trade |
16:16:52 - 01-Aug-25 |
| Buy* | 390 | 5.81 | SI Trade |
16:16:07 - 01-Aug-25 |
| Buy* | 447 | 5.81 | SI Trade |
16:14:13 - 01-Aug-25 |
| Buy* | 371 | 5.82 | SI Trade |
16:12:35 - 01-Aug-25 |
| Buy* | 122 | 5.81 | SI Trade |
16:11:35 - 01-Aug-25 |
| Sell* | 40,000 | 5.90 | SI Trade |
11:19:39 - 01-Aug-25 |
| Sell* | 1,500 | 5.86 | SI Trade |
11:13:26 - 01-Aug-25 |
| Sell* | 1,500 | 5.86 | SI Trade |
11:13:26 - 01-Aug-25 |
| Sell* | 4,000 | 6.01 | SI Trade |
08:12:28 - 01-Aug-25 |
| Sell* | 35,000 | 6.12 | SI Trade |
13:10:33 - 31-Jul-25 |
| Sell* | 2,073 | 6.16 | SI Trade |
13:02:18 - 31-Jul-25 |
| Buy* | 1,400 | 6.12 | SI Trade |
11:41:36 - 31-Jul-25 |
| Buy* | 7,000 | 6.14 | SI Trade |
10:14:40 - 31-Jul-25 |
| Buy* | 40,000 | 6.245 | SI Trade |
08:50:40 - 31-Jul-25 |
| Sell* | 25,000 | 6.25 | SI Trade |
08:00:50 - 31-Jul-25 |
| Unknown* | 3,473 | 6.213226 | Currency Conversion Negotiated Trade |
10:26:47 - 30-Jul-25 |
| Buy* | 959 | 6.155 | SI Trade |
09:45:26 - 30-Jul-25 |
| Buy* | 25,000 | 5.87 | SI Trade |
08:06:35 - 30-Jul-25 |
| Sell* | 50,000 | 5.20 | SI Trade |
15:02:54 - 29-Jul-25 |
| Unknown* | 70,000 | 5.275 | SI Trade |
13:09:35 - 29-Jul-25 |
| Buy* | 3,500 | 5.47 | SI Trade |
11:43:45 - 29-Jul-25 |
| Sell* | 1,000 | 5.43 | SI Trade |
11:19:18 - 29-Jul-25 |
| Sell* | 1,000 | 5.43 | SI Trade |
11:19:18 - 29-Jul-25 |
| Buy* | 330 | 5.40 | SI Trade |
09:15:51 - 29-Jul-25 |
| Buy* | 1,000 | 5.20 | SI Trade |
08:32:49 - 29-Jul-25 |
| Sell* | 2,246 | 5.285 | SI Trade |
08:18:27 - 29-Jul-25 |
| Sell* | 741 | 6.05 | SI Trade |
14:54:47 - 28-Jul-25 |
| Sell* | 4,930 | 5.765 | SI Trade |
14:23:10 - 28-Jul-25 |
| Sell* | 1,640 | 5.83 | SI Trade |
13:12:32 - 28-Jul-25 |
| Unknown* | 4,598 | 5.87 | SI Trade |
10:58:50 - 28-Jul-25 |
| Unknown* | 5,632 | 5.889713 | Currency Conversion Negotiated Trade |
10:27:01 - 28-Jul-25 |
| Sell* | 20,000 | 6.075 | SI Trade |
10:21:12 - 28-Jul-25 |
| Sell* | 20,000 | 6.075 | SI Trade |
10:21:12 - 28-Jul-25 |
| Unknown* | 8,130 | 6.197613 | Currency Conversion Negotiated Trade |
08:55:45 - 28-Jul-25 |
| Buy* | 35,000 | 6.15 | SI Trade |
13:34:20 - 25-Jul-25 |
| Buy* | 4,800 | 5.97 | SI Trade |
12:12:56 - 25-Jul-25 |
| Unknown* | 380 | 4.925915 | Currency Conversion Negotiated Trade |
14:43:35 - 24-Jul-25 |
| Buy* | 2,500 | 4.925 | SI Trade |
12:56:20 - 24-Jul-25 |
| Sell* | 10,000 | 4.85 | SI Trade |
11:38:40 - 24-Jul-25 |
| Sell* | 1,653 | 4.955 | SI Trade |
10:41:41 - 24-Jul-25 |
| Buy* | 24,000 | 5.10 | SI Trade |
09:39:54 - 24-Jul-25 |
| Sell* | 10,000 | 5.225 | SI Trade |
09:22:16 - 24-Jul-25 |
| Unknown* | 10,000 | 5.240802 | Currency Conversion Negotiated Trade |
09:21:31 - 24-Jul-25 |
| Unknown* | 75,000 | 5.29 | SI Trade |
08:43:37 - 24-Jul-25 |
| Sell* | 9 | 4.635 | SI Trade |
16:23:34 - 23-Jul-25 |
| Buy* | 5 | 4.77 | SI Trade |
15:29:44 - 23-Jul-25 |
| Buy* | 53,000 | 4.705 | SI Trade |
13:59:24 - 23-Jul-25 |
| Buy* | 40,000 | 4.685 | SI Trade |
12:26:08 - 23-Jul-25 |
| Buy* | 19 | 4.69 | SI Trade |
09:55:13 - 23-Jul-25 |
| Sell* | 20 | 4.745 | SI Trade |
09:28:02 - 23-Jul-25 |