| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 3.4525 | 3.6525 | 3.2525 | 3.4525 | 88,107 |
| 15th Jan 2026 (Thu) | 4.4525 | 4.4825 | 4.23 | 4.40 | 43,695 |
| 14th Jan 2026 (Wed) | 4.235 | 4.4725 | 4.025 | 4.3875 | 0 |
| 13th Jan 2026 (Tue) | 4.145 | 4.34 | 3.94 | 4.2525 | 20,951 |
| 12th Jan 2026 (Mon) | 4.5625 | 4.5625 | 4.205 | 4.205 | 104,145 |
| 9th Jan 2026 (Fri) | 4.6525 | 4.6525 | 4.42 | 4.54 | 325,000 |
| 8th Jan 2026 (Thu) | 4.5875 | 4.8025 | 4.36 | 4.62 | 0 |
| 7th Jan 2026 (Wed) | 4.82 | 4.9075 | 4.58 | 4.6675 | 0 |
| 6th Jan 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 5th Jan 2026 (Mon) | 4.8675 | 4.87 | 4.625 | 4.80 | 0 |
| 2nd Jan 2026 (Fri) | 4.80 | 4.80 | 4.56 | 4.80 | 0 |
| 1st Jan 2026 (Thu) | 4.7925 | 4.7925 | 4.7925 | 4.7925 | 0 |
| 31st Dec 2025 (Wed) | 4.7925 | 4.7925 | 4.7925 | 4.7925 | 0 |
| 30th Dec 2025 (Tue) | 4.9925 | 4.9925 | 4.745 | 4.7925 | 0 |
| 29th Dec 2025 (Mon) | 4.5625 | 5.305 | 4.335 | 4.9825 | 6,588 |
| 26th Dec 2025 (Fri) | 4.5925 | 4.5925 | 4.5925 | 4.5925 | 0 |
| 25th Dec 2025 (Thu) | 4.5925 | 4.5925 | 4.5925 | 4.5925 | 0 |
| 24th Dec 2025 (Wed) | 4.5925 | 4.5925 | 4.5925 | 4.5925 | 0 |
| 23rd Dec 2025 (Tue) | 4.54 | 4.6775 | 4.315 | 4.5925 | 9,312 |
| 22nd Dec 2025 (Mon) | 4.6925 | 4.6925 | 4.46 | 4.515 | 3,045 |
| 19th Dec 2025 (Fri) | 4.735 | 4.735 | 4.50 | 4.735 | 11,557 |
| 18th Dec 2025 (Thu) | 4.73 | 4.73 | 4.495 | 4.725 | 1 |
| 17th Dec 2025 (Wed) | 4.9525 | 4.9525 | 4.6775 | 4.765 | 4,696 |
| 16th Dec 2025 (Tue) | 5.00 | 5.01 | 4.75 | 4.9075 | 69,832 |
| 15th Dec 2025 (Mon) | 5.155 | 5.1825 | 4.90 | 5.0775 | 2,800 |
| 12th Dec 2025 (Fri) | 5.325 | 5.325 | 5.06 | 5.2125 | 132,672 |
| 11th Dec 2025 (Thu) | 5.315 | 5.315 | 5.05 | 5.315 | 0 |
| 10th Dec 2025 (Wed) | 5.45 | 5.45 | 5.18 | 5.355 | 5,331 |
| 9th Dec 2025 (Tue) | 5.315 | 5.41 | 5.05 | 5.41 | 142 |
| 8th Dec 2025 (Mon) | 5.325 | 5.325 | 5.06 | 5.325 | 6,202 |
| 5th Dec 2025 (Fri) | 5.305 | 5.40 | 5.04 | 5.40 | 10,909 |
| 4th Dec 2025 (Thu) | 5.26 | 5.28 | 5.00 | 5.28 | 8,427 |
| 3rd Dec 2025 (Wed) | 5.385 | 5.385 | 5.12 | 5.28 | 19,899 |
| 2nd Dec 2025 (Tue) | 5.40 | 5.505 | 5.13 | 5.40 | 5,579 |
| 1st Dec 2025 (Mon) | 5.60 | 5.67 | 5.32 | 5.43 | 0 |
| 28th Nov 2025 (Fri) | 5.47 | 5.47 | 5.20 | 5.47 | 0 |
| 27th Nov 2025 (Thu) | 5.305 | 5.505 | 5.04 | 5.505 | 0 |
| 26th Nov 2025 (Wed) | 5.345 | 5.345 | 5.08 | 5.345 | 0 |
| 25th Nov 2025 (Tue) | 5.335 | 5.345 | 5.07 | 5.325 | 48,862 |
| 24th Nov 2025 (Mon) | 5.0675 | 5.25 | 4.815 | 5.25 | 30,027 |
| 21st Nov 2025 (Fri) | 5.175 | 5.175 | 4.92 | 4.985 | 0 |
| 20th Nov 2025 (Thu) | 5.21 | 5.29 | 4.95 | 5.29 | 11,019 |
| 19th Nov 2025 (Wed) | 5.08 | 5.0875 | 4.83 | 5.0875 | 196 |
| 18th Nov 2025 (Tue) | 5.1925 | 5.26 | 4.935 | 5.155 | 127,958 |
| 17th Nov 2025 (Mon) | 5.315 | 5.315 | 5.05 | 5.23 | 0 |