| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2nd Apr 2026 (Thu) | 1.442 | 1.442 | 1.37 | 1.45 | 0 |
| 1st Apr 2026 (Wed) | 1.437 | 1.45 | 1.366 | 1.45 | 2,550 |
| 31st Mar 2026 (Tue) | 1.431 | 1.431 | 1.36 | 1.395 | 1,497 |
| 30th Mar 2026 (Mon) | 1.385 | 1.414 | 1.316 | 1.385 | 0 |
| 27th Mar 2026 (Fri) | 1.463 | 1.463 | 1.376 | 1.40 | 8,077 |
| 26th Mar 2026 (Thu) | 1.45 | 1.482 | 1.378 | 1.482 | 0 |
| 25th Mar 2026 (Wed) | 1.505 | 1.543 | 1.408 | 1.437 | 140,859 |
| 24th Mar 2026 (Tue) | 1.501 | 1.513 | 1.426 | 1.513 | 50 |
| 23rd Mar 2026 (Mon) | 1.486 | 1.492 | 1.412 | 1.492 | 5,000 |
| 20th Mar 2026 (Fri) | 1.505 | 1.608 | 1.408 | 1.511 | 0 |
| 19th Mar 2026 (Thu) | 1.496 | 1.526 | 1.422 | 1.526 | 0 |
| 18th Mar 2026 (Wed) | 1.654 | 1.654 | 1.545 | 1.545 | 0 |
| 17th Mar 2026 (Tue) | 1.574 | 1.717 | 1.496 | 1.717 | 114,500 |
| 16th Mar 2026 (Mon) | 1.545 | 1.753 | 1.468 | 1.541 | 0 |
| 13th Mar 2026 (Fri) | 1.648 | 1.726 | 1.566 | 1.568 | 119,940 |
| 12th Mar 2026 (Thu) | 1.574 | 1.709 | 1.496 | 1.709 | 126,119 |
| 11th Mar 2026 (Wed) | 1.602 | 1.602 | 1.522 | 1.574 | 267,585 |
| 10th Mar 2026 (Tue) | 1.595 | 1.608 | 1.516 | 1.608 | 90,000 |
| 9th Mar 2026 (Mon) | 1.606 | 1.656 | 1.526 | 1.578 | 0 |
| 6th Mar 2026 (Fri) | 1.618 | 1.618 | 1.538 | 1.591 | 178,000 |
| 5th Mar 2026 (Thu) | 1.604 | 1.637 | 1.524 | 1.608 | 52,417 |
| 4th Mar 2026 (Wed) | 1.591 | 1.623 | 1.512 | 1.623 | 44,992 |
| 3rd Mar 2026 (Tue) | 1.612 | 1.621 | 1.532 | 1.621 | 2,088 |
| 2nd Mar 2026 (Mon) | 1.69 | 1.69 | 1.606 | 1.635 | 3,238 |
| 27th Feb 2026 (Fri) | 1.781 | 1.781 | 1.692 | 1.707 | 218,089 |
| 26th Feb 2026 (Thu) | 1.797 | 1.829 | 1.708 | 1.797 | 36,751 |
| 25th Feb 2026 (Wed) | 1.797 | 1.867 | 1.708 | 1.81 | 123,709 |
| 24th Feb 2026 (Tue) | 1.856 | 1.935 | 1.764 | 1.882 | 185 |
| 23rd Feb 2026 (Mon) | 1.865 | 1.992 | 1.772 | 1.89 | 0 |
| 20th Feb 2026 (Fri) | 1.753 | 1.873 | 1.666 | 1.858 | 1,583 |
| 19th Feb 2026 (Thu) | 1.9485 | 1.9965 | 1.688 | 1.717 | 571,895 |
| 18th Feb 2026 (Wed) | 2.7925 | 2.82 | 2.655 | 2.7775 | 0 |
| 17th Feb 2026 (Tue) | 2.8725 | 2.8725 | 2.71 | 2.7625 | 2,215 |
| 16th Feb 2026 (Mon) | 2.9875 | 2.9875 | 2.84 | 2.8775 | 0 |
| 13th Feb 2026 (Fri) | 2.715 | 2.93 | 2.58 | 2.93 | 28,513 |
| 12th Feb 2026 (Thu) | 2.74 | 2.7925 | 2.605 | 2.725 | 1,303 |
| 11th Feb 2026 (Wed) | 2.815 | 2.815 | 2.675 | 2.7575 | 26,095 |
| 10th Feb 2026 (Tue) | 2.74 | 2.83 | 2.605 | 2.83 | 0 |
| 9th Feb 2026 (Mon) | 2.7625 | 2.82 | 2.625 | 2.7675 | 2,725 |
| 6th Feb 2026 (Fri) | 2.6875 | 2.7625 | 2.555 | 2.7625 | 9,165 |