| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.6875 | 2.7625 | 2.555 | 2.7625 | 9,165 |
| 5th Feb 2026 (Thu) | 2.8575 | 2.8575 | 2.6625 | 2.715 | 4,435 |
| 4th Feb 2026 (Wed) | 2.9875 | 2.9875 | 2.84 | 2.8525 | 21,336 |
| 3rd Feb 2026 (Tue) | 2.90 | 2.9575 | 2.755 | 2.9575 | 2,969 |
| 2nd Feb 2026 (Mon) | 2.905 | 2.92 | 2.76 | 2.92 | 1,108 |
| 30th Jan 2026 (Fri) | 2.9825 | 3.04 | 2.835 | 2.93 | 0 |
| 29th Jan 2026 (Thu) | 3.12 | 3.12 | 2.965 | 3.00 | 4,000 |
| 28th Jan 2026 (Wed) | 3.245 | 3.245 | 3.085 | 3.12 | 1,318 |
| 27th Jan 2026 (Tue) | 3.325 | 3.325 | 3.16 | 3.2575 | 450 |
| 26th Jan 2026 (Mon) | 3.4825 | 3.4825 | 3.2875 | 3.2875 | 0 |
| 23rd Jan 2026 (Fri) | 3.325 | 3.4525 | 3.16 | 3.4525 | 1 |
| 22nd Jan 2026 (Thu) | 3.2875 | 3.405 | 3.125 | 3.405 | 170 |
| 21st Jan 2026 (Wed) | 3.215 | 3.2675 | 3.055 | 3.2675 | 0 |
| 20th Jan 2026 (Tue) | 3.2825 | 3.2825 | 3.12 | 3.2675 | 1,573 |
| 19th Jan 2026 (Mon) | 3.40 | 3.40 | 3.1575 | 3.2625 | 0 |
| 16th Jan 2026 (Fri) | 3.4525 | 3.6525 | 3.2525 | 3.4525 | 88,107 |
| 15th Jan 2026 (Thu) | 4.4525 | 4.4825 | 4.23 | 4.40 | 43,695 |
| 14th Jan 2026 (Wed) | 4.235 | 4.4725 | 4.025 | 4.3875 | 0 |
| 13th Jan 2026 (Tue) | 4.145 | 4.34 | 3.94 | 4.2525 | 20,951 |
| 12th Jan 2026 (Mon) | 4.5625 | 4.5625 | 4.205 | 4.205 | 104,145 |
| 9th Jan 2026 (Fri) | 4.6525 | 4.6525 | 4.42 | 4.54 | 325,000 |
| 8th Jan 2026 (Thu) | 4.5875 | 4.8025 | 4.36 | 4.62 | 0 |
| 7th Jan 2026 (Wed) | 4.82 | 4.9075 | 4.58 | 4.6675 | 0 |
| 6th Jan 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 5th Jan 2026 (Mon) | 4.8675 | 4.87 | 4.625 | 4.80 | 0 |
| 2nd Jan 2026 (Fri) | 4.80 | 4.80 | 4.56 | 4.80 | 0 |
| 1st Jan 2026 (Thu) | 4.7925 | 4.7925 | 4.7925 | 4.7925 | 0 |
| 31st Dec 2025 (Wed) | 4.7925 | 4.7925 | 4.7925 | 4.7925 | 0 |
| 30th Dec 2025 (Tue) | 4.9925 | 4.9925 | 4.745 | 4.7925 | 0 |
| 29th Dec 2025 (Mon) | 4.5625 | 5.305 | 4.335 | 4.9825 | 6,588 |
| 26th Dec 2025 (Fri) | 4.5925 | 4.5925 | 4.5925 | 4.5925 | 0 |
| 25th Dec 2025 (Thu) | 4.5925 | 4.5925 | 4.5925 | 4.5925 | 0 |
| 24th Dec 2025 (Wed) | 4.5925 | 4.5925 | 4.5925 | 4.5925 | 0 |
| 23rd Dec 2025 (Tue) | 4.54 | 4.6775 | 4.315 | 4.5925 | 9,312 |
| 22nd Dec 2025 (Mon) | 4.6925 | 4.6925 | 4.46 | 4.515 | 3,045 |
| 19th Dec 2025 (Fri) | 4.735 | 4.735 | 4.50 | 4.735 | 11,557 |
| 18th Dec 2025 (Thu) | 4.73 | 4.73 | 4.495 | 4.725 | 1 |
| 17th Dec 2025 (Wed) | 4.9525 | 4.9525 | 4.6775 | 4.765 | 4,696 |
| 16th Dec 2025 (Tue) | 5.00 | 5.01 | 4.75 | 4.9075 | 69,832 |
| 15th Dec 2025 (Mon) | 5.155 | 5.1825 | 4.90 | 5.0775 | 2,800 |
| 12th Dec 2025 (Fri) | 5.325 | 5.325 | 5.06 | 5.2125 | 132,672 |
| 11th Dec 2025 (Thu) | 5.315 | 5.315 | 5.05 | 5.315 | 0 |
| 10th Dec 2025 (Wed) | 5.45 | 5.45 | 5.18 | 5.355 | 5,331 |
| 9th Dec 2025 (Tue) | 5.315 | 5.41 | 5.05 | 5.41 | 142 |
| 8th Dec 2025 (Mon) | 5.325 | 5.325 | 5.06 | 5.325 | 6,202 |