| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.73 | 4.73 | 4.495 | 4.725 | 1 |
| 17th Dec 2025 (Wed) | 4.9525 | 4.9525 | 4.6775 | 4.765 | 4,696 |
| 16th Dec 2025 (Tue) | 5.00 | 5.01 | 4.75 | 4.9075 | 69,832 |
| 15th Dec 2025 (Mon) | 5.155 | 5.1825 | 4.90 | 5.0775 | 2,800 |
| 12th Dec 2025 (Fri) | 5.325 | 5.325 | 5.06 | 5.2125 | 132,672 |
| 11th Dec 2025 (Thu) | 5.315 | 5.315 | 5.05 | 5.315 | 0 |
| 10th Dec 2025 (Wed) | 5.45 | 5.45 | 5.18 | 5.355 | 5,331 |
| 9th Dec 2025 (Tue) | 5.315 | 5.41 | 5.05 | 5.41 | 142 |
| 8th Dec 2025 (Mon) | 5.325 | 5.325 | 5.06 | 5.325 | 6,202 |
| 5th Dec 2025 (Fri) | 5.305 | 5.40 | 5.04 | 5.40 | 10,909 |
| 4th Dec 2025 (Thu) | 5.26 | 5.28 | 5.00 | 5.28 | 8,427 |
| 3rd Dec 2025 (Wed) | 5.385 | 5.385 | 5.12 | 5.28 | 19,899 |
| 2nd Dec 2025 (Tue) | 5.40 | 5.505 | 5.13 | 5.40 | 5,579 |
| 1st Dec 2025 (Mon) | 5.60 | 5.67 | 5.32 | 5.43 | 0 |
| 28th Nov 2025 (Fri) | 5.47 | 5.47 | 5.20 | 5.47 | 0 |
| 27th Nov 2025 (Thu) | 5.305 | 5.505 | 5.04 | 5.505 | 0 |
| 26th Nov 2025 (Wed) | 5.345 | 5.345 | 5.08 | 5.345 | 0 |
| 25th Nov 2025 (Tue) | 5.335 | 5.345 | 5.07 | 5.325 | 48,862 |
| 24th Nov 2025 (Mon) | 5.0675 | 5.25 | 4.815 | 5.25 | 30,027 |
| 21st Nov 2025 (Fri) | 5.175 | 5.175 | 4.92 | 4.985 | 0 |
| 20th Nov 2025 (Thu) | 5.21 | 5.29 | 4.95 | 5.29 | 11,019 |
| 19th Nov 2025 (Wed) | 5.08 | 5.0875 | 4.83 | 5.0875 | 196 |
| 18th Nov 2025 (Tue) | 5.1925 | 5.26 | 4.935 | 5.155 | 127,958 |
| 17th Nov 2025 (Mon) | 5.315 | 5.315 | 5.05 | 5.23 | 0 |
| 14th Nov 2025 (Fri) | 5.47 | 5.47 | 5.0425 | 5.2425 | 103,079 |
| 13th Nov 2025 (Thu) | 5.07 | 5.62 | 4.82 | 5.60 | 25,731 |
| 12th Nov 2025 (Wed) | 4.8875 | 5.09 | 4.645 | 5.09 | 134 |
| 11th Nov 2025 (Tue) | 4.8225 | 4.925 | 4.585 | 4.925 | 6,165 |
| 10th Nov 2025 (Mon) | 4.87 | 4.985 | 4.63 | 4.89 | 0 |
| 7th Nov 2025 (Fri) | 4.82 | 4.82 | 4.58 | 4.82 | 974 |
| 6th Nov 2025 (Thu) | 4.9525 | 4.9525 | 4.705 | 4.80 | 21,257 |
| 5th Nov 2025 (Wed) | 5.355 | 5.385 | 4.9175 | 5.03 | 52,954 |
| 4th Nov 2025 (Tue) | 5.755 | 5.86 | 5.47 | 5.86 | 28,401 |
| 3rd Nov 2025 (Mon) | 6.05 | 6.05 | 5.75 | 5.755 | 131,508 |
| 31st Oct 2025 (Fri) | 5.63 | 6.03 | 5.35 | 6.03 | 40,129 |
| 30th Oct 2025 (Thu) | 5.535 | 5.575 | 5.26 | 5.575 | 1,503 |
| 29th Oct 2025 (Wed) | 5.175 | 5.63 | 4.92 | 5.63 | 10,000 |
| 28th Oct 2025 (Tue) | 5.2575 | 5.355 | 4.995 | 5.2425 | 2,000 |
| 27th Oct 2025 (Mon) | 5.345 | 5.44 | 5.08 | 5.25 | 0 |
| 24th Oct 2025 (Fri) | 5.0675 | 5.385 | 4.815 | 5.28 | 37,507 |
| 23rd Oct 2025 (Thu) | 5.1175 | 5.1175 | 4.83 | 4.975 | 21,035 |
| 22nd Oct 2025 (Wed) | 5.135 | 5.135 | 4.88 | 5.0325 | 0 |
| 21st Oct 2025 (Tue) | 5.21 | 5.21 | 4.95 | 5.105 | 3,155 |
| 20th Oct 2025 (Mon) | 5.175 | 5.185 | 4.92 | 5.08 | 70,470 |