| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 3.425 | 3.805 | 3.255 | 3.7825 | 28,000 |
| 18th Jul 2025 (Fri) | 3.5575 | 3.6575 | 3.38 | 3.4525 | 1,310 |
| 17th Jul 2025 (Thu) | 3.705 | 3.705 | 3.4725 | 3.5575 | 26,825 |
| 16th Jul 2025 (Wed) | 3.50 | 3.845 | 3.325 | 3.62 | 1,400 |
| 15th Jul 2025 (Tue) | 3.0625 | 3.72 | 2.91 | 3.435 | 187,915 |
| 14th Jul 2025 (Mon) | 3.4525 | 3.5725 | 3.04 | 3.04 | 248,000 |
| 11th Jul 2025 (Fri) | 4.6775 | 4.8225 | 3.74 | 3.74 | 193,000 |
| 10th Jul 2025 (Thu) | 3.21 | 4.765 | 3.05 | 4.5675 | 259,009 |
| 9th Jul 2025 (Wed) | 2.21 | 3.4925 | 2.10 | 3.1625 | 182,691 |
| 8th Jul 2025 (Tue) | 2.3625 | 2.425 | 2.115 | 2.205 | 113,867 |
| 7th Jul 2025 (Mon) | 1.694 | 1.783 | 1.61 | 1.736 | 4,000 |
| 4th Jul 2025 (Fri) | 1.72 | 1.72 | 1.634 | 1.703 | 22,872 |
| 3rd Jul 2025 (Thu) | 1.682 | 1.728 | 1.598 | 1.711 | 46,385 |
| 2nd Jul 2025 (Wed) | 1.549 | 1.625 | 1.472 | 1.625 | 104,367 |
| 1st Jul 2025 (Tue) | 1.482 | 1.538 | 1.408 | 1.538 | 40,000 |
| 30th Jun 2025 (Mon) | 1.482 | 1.484 | 1.408 | 1.484 | 2,412 |
| 27th Jun 2025 (Fri) | 1.503 | 1.509 | 1.428 | 1.509 | 0 |
| 26th Jun 2025 (Thu) | 1.475 | 1.498 | 1.402 | 1.498 | 0 |
| 25th Jun 2025 (Wed) | 1.467 | 1.473 | 1.394 | 1.473 | 10,000 |
| 24th Jun 2025 (Tue) | 1.446 | 1.475 | 1.374 | 1.475 | 0 |
| 23rd Jun 2025 (Mon) | 1.484 | 1.484 | 1.41 | 1.452 | 5,900 |
| 20th Jun 2025 (Fri) | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 19th Jun 2025 (Thu) | 1.484 | 1.486 | 1.41 | 1.486 | 7,803 |
| 18th Jun 2025 (Wed) | 1.448 | 1.482 | 1.376 | 1.482 | 59,696 |
| 17th Jun 2025 (Tue) | 1.45 | 1.475 | 1.378 | 1.454 | 0 |
| 16th Jun 2025 (Mon) | 1.463 | 1.484 | 1.39 | 1.458 | 0 |
| 13th Jun 2025 (Fri) | 1.524 | 1.534 | 1.448 | 1.469 | 0 |
| 12th Jun 2025 (Thu) | 1.541 | 1.541 | 1.464 | 1.541 | 0 |
| 11th Jun 2025 (Wed) | 1.545 | 1.557 | 1.468 | 1.526 | 4,000 |
| 10th Jun 2025 (Tue) | 1.53 | 1.627 | 1.454 | 1.528 | 0 |
| 9th Jun 2025 (Mon) | 1.52 | 1.53 | 1.444 | 1.53 | 0 |
| 6th Jun 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 5th Jun 2025 (Thu) | 1.515 | 1.543 | 1.44 | 1.52 | 4,733 |
| 4th Jun 2025 (Wed) | 1.534 | 1.585 | 1.458 | 1.522 | 37,438 |
| 3rd Jun 2025 (Tue) | 1.56 | 1.56 | 1.482 | 1.56 | 1,428 |
| 2nd Jun 2025 (Mon) | 1.701 | 1.703 | 1.56 | 1.604 | 2,638 |
| 30th May 2025 (Fri) | 1.766 | 1.823 | 1.669 | 1.669 | 20,000 |
| 29th May 2025 (Thu) | 1.787 | 1.787 | 1.787 | 1.787 | 0 |
| 28th May 2025 (Wed) | 1.774 | 1.821 | 1.686 | 1.787 | 500 |
| 27th May 2025 (Tue) | 1.863 | 1.863 | 1.755 | 1.787 | 0 |
| 26th May 2025 (Mon) | 1.868 | 1.868 | 1.868 | 1.868 | 2,137 |
| 23rd May 2025 (Fri) | 1.945 | 1.992 | 1.85 | 1.992 | 0 |
| 22nd May 2025 (Thu) | 2.0345 | 2.0345 | 1.934 | 1.9495 | 0 |