| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.973 | 1.973 | 1.973 | 1.973 | 0 |
| 17th Apr 2025 (Thu) | 1.943 | 1.983 | 1.846 | 1.973 | 0 |
| 16th Apr 2025 (Wed) | 1.9675 | 2.225 | 1.87 | 2.001 | 0 |
| 15th Apr 2025 (Tue) | 1.991 | 2.01 | 1.892 | 1.9765 | 0 |
| 14th Apr 2025 (Mon) | 1.9765 | 2.0145 | 1.878 | 1.963 | 0 |
| 11th Apr 2025 (Fri) | 1.963 | 1.963 | 1.866 | 1.9395 | 1,200 |
| 10th Apr 2025 (Thu) | 2.2525 | 2.2625 | 1.982 | 1.982 | 0 |
| 9th Apr 2025 (Wed) | 1.844 | 2.1575 | 1.752 | 2.068 | 3,470 |
| 8th Apr 2025 (Tue) | 1.694 | 2.03 | 1.61 | 1.983 | 20,000 |
| 7th Apr 2025 (Mon) | 1.608 | 1.732 | 1.528 | 1.703 | 0 |
| 4th Apr 2025 (Fri) | 1.732 | 1.732 | 1.646 | 1.656 | 0 |
| 3rd Apr 2025 (Thu) | 1.724 | 1.747 | 1.638 | 1.692 | 0 |
| 2nd Apr 2025 (Wed) | 1.711 | 1.711 | 1.604 | 1.621 | 0 |
| 1st Apr 2025 (Tue) | 2.1925 | 2.51 | 1.656 | 1.656 | 30,000 |
| 31st Mar 2025 (Mon) | 1.469 | 1.471 | 1.396 | 1.471 | 21 |
| 28th Mar 2025 (Fri) | 1.473 | 1.473 | 1.40 | 1.452 | 0 |
| 27th Mar 2025 (Thu) | 1.52 | 1.52 | 1.444 | 1.477 | 1,632 |
| 26th Mar 2025 (Wed) | 1.496 | 1.532 | 1.422 | 1.492 | 0 |
| 25th Mar 2025 (Tue) | 1.532 | 1.532 | 1.456 | 1.503 | 0 |
| 24th Mar 2025 (Mon) | 1.492 | 1.52 | 1.418 | 1.52 | 0 |
| 21st Mar 2025 (Fri) | 1.524 | 1.557 | 1.448 | 1.507 | 0 |
| 20th Mar 2025 (Thu) | 1.536 | 1.566 | 1.46 | 1.52 | 0 |
| 19th Mar 2025 (Wed) | 1.486 | 1.572 | 1.412 | 1.543 | 0 |
| 18th Mar 2025 (Tue) | 1.57 | 1.57 | 0.909 | 1.513 | 0 |
| 17th Mar 2025 (Mon) | 1.576 | 1.581 | 1.498 | 1.551 | 0 |
| 14th Mar 2025 (Fri) | 1.526 | 1.551 | 1.45 | 1.551 | 0 |
| 13th Mar 2025 (Thu) | 1.631 | 1.631 | 1.547 | 1.547 | 0 |
| 12th Mar 2025 (Wed) | 1.618 | 1.646 | 1.538 | 1.621 | 14,677 |
| 11th Mar 2025 (Tue) | 1.515 | 1.783 | 1.44 | 1.597 | 0 |
| 10th Mar 2025 (Mon) | 1.526 | 1.566 | 1.45 | 1.509 | 0 |
| 7th Mar 2025 (Fri) | 1.486 | 1.526 | 1.412 | 1.492 | 0 |
| 6th Mar 2025 (Thu) | 1.515 | 1.528 | 1.44 | 1.498 | 1,373 |
| 5th Mar 2025 (Wed) | 1.467 | 1.536 | 1.394 | 1.511 | 0 |
| 4th Mar 2025 (Tue) | 1.536 | 1.551 | 1.46 | 1.465 | 0 |
| 3rd Mar 2025 (Mon) | 1.627 | 1.644 | 1.546 | 1.557 | 0 |
| 28th Feb 2025 (Fri) | 1.661 | 1.661 | 1.578 | 1.621 | 1,000 |
| 27th Feb 2025 (Thu) | 1.732 | 1.789 | 1.515 | 1.661 | 0 |
| 26th Feb 2025 (Wed) | 1.865 | 1.901 | 1.709 | 1.901 | 0 |
| 25th Feb 2025 (Tue) | 1.61 | 2.11 | 1.53 | 1.81 | 1,211 |
| 24th Feb 2025 (Mon) | 1.515 | 1.604 | 1.44 | 1.587 | 0 |
| 21st Feb 2025 (Fri) | 1.486 | 1.515 | 1.412 | 1.492 | 0 |
| 20th Feb 2025 (Thu) | 1.44 | 1.536 | 1.368 | 1.48 | 0 |
| 19th Feb 2025 (Wed) | 1.408 | 1.452 | 1.338 | 1.423 | 0 |