| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.7825 | 4.85 | 4.545 | 4.85 | 0 |
| 18th Sep 2025 (Thu) | 4.955 | 4.955 | 4.71 | 4.82 | 25,000 |
| 17th Sep 2025 (Wed) | 5.1925 | 5.1925 | 4.8875 | 4.89 | 464 |
| 16th Sep 2025 (Tue) | 4.9075 | 5.0025 | 4.665 | 5.0025 | 0 |
| 15th Sep 2025 (Mon) | 5.1175 | 5.1175 | 4.80 | 4.8975 | 34,838 |
| 12th Sep 2025 (Fri) | 5.1075 | 5.2125 | 4.855 | 5.115 | 412 |
| 11th Sep 2025 (Thu) | 5.47 | 5.47 | 5.0875 | 5.0975 | 4,727 |
| 10th Sep 2025 (Wed) | 5.345 | 5.69 | 5.08 | 5.46 | 13,533 |
| 9th Sep 2025 (Tue) | 5.28 | 5.43 | 5.02 | 5.43 | 21,250 |
| 8th Sep 2025 (Mon) | 4.9075 | 5.2575 | 4.665 | 5.2575 | 126,873 |
| 5th Sep 2025 (Fri) | 4.60 | 4.88 | 4.37 | 4.81 | 11,020 |
| 4th Sep 2025 (Thu) | 4.7925 | 4.7925 | 4.555 | 4.6625 | 5,331 |
| 3rd Sep 2025 (Wed) | 4.9825 | 4.985 | 4.735 | 4.89 | 13,160 |
| 2nd Sep 2025 (Tue) | 5.21 | 5.44 | 4.8125 | 5.02 | 0 |
| 1st Sep 2025 (Mon) | 4.975 | 6.315 | 4.73 | 5.315 | 76,411 |
| 29th Aug 2025 (Fri) | 5.155 | 5.155 | 4.83 | 4.83 | 5,383 |
| 28th Aug 2025 (Thu) | 4.955 | 5.1725 | 4.71 | 5.07 | 46,000 |
| 27th Aug 2025 (Wed) | 4.5525 | 5.0025 | 4.325 | 4.9075 | 530 |
| 26th Aug 2025 (Tue) | 4.4725 | 4.8225 | 4.25 | 4.73 | 0 |
| 25th Aug 2025 (Mon) | 4.115 | 4.115 | 4.115 | 4.115 | 0 |
| 22nd Aug 2025 (Fri) | 4.0825 | 4.2525 | 3.88 | 4.115 | 0 |
| 21st Aug 2025 (Thu) | 4.20 | 4.2925 | 3.835 | 4.035 | 64,396 |
| 20th Aug 2025 (Wed) | 5.20 | 5.27 | 4.94 | 5.04 | 33,154 |
| 19th Aug 2025 (Tue) | 5.525 | 5.64 | 5.2425 | 5.325 | 132 |
| 18th Aug 2025 (Mon) | 4.615 | 5.555 | 4.385 | 5.555 | 5,488 |
| 15th Aug 2025 (Fri) | 4.5925 | 4.5925 | 4.365 | 4.5825 | 0 |
| 14th Aug 2025 (Thu) | 4.6775 | 4.6775 | 4.445 | 4.5625 | 14,592 |
| 13th Aug 2025 (Wed) | 4.535 | 4.70 | 4.31 | 4.60 | 1,795 |
| 12th Aug 2025 (Tue) | 4.705 | 4.7825 | 4.47 | 4.54 | 1,164 |
| 11th Aug 2025 (Mon) | 4.935 | 4.945 | 4.69 | 4.71 | 416 |
| 8th Aug 2025 (Fri) | 4.9625 | 5.07 | 4.715 | 4.975 | 50 |
| 7th Aug 2025 (Thu) | 4.82 | 5.01 | 4.58 | 4.87 | 1,200 |
| 6th Aug 2025 (Wed) | 4.80 | 4.8225 | 4.2925 | 4.8225 | 215,829 |
| 5th Aug 2025 (Tue) | 5.585 | 5.585 | 4.7825 | 4.8675 | 34,364 |
| 4th Aug 2025 (Mon) | 5.68 | 5.935 | 5.40 | 5.69 | 2,470 |
| 1st Aug 2025 (Fri) | 5.965 | 6.03 | 5.67 | 5.81 | 49,630 |
| 31st Jul 2025 (Thu) | 6.42 | 6.42 | 5.965 | 6.185 | 110,473 |
| 30th Jul 2025 (Wed) | 5.60 | 6.355 | 5.32 | 6.355 | 29,432 |
| 29th Jul 2025 (Tue) | 5.505 | 5.61 | 5.145 | 5.2425 | 129,076 |
| 28th Jul 2025 (Mon) | 6.44 | 6.84 | 5.68 | 5.87 | 65,671 |
| 25th Jul 2025 (Fri) | 5.05 | 6.44 | 4.765 | 6.00 | 39,800 |
| 24th Jul 2025 (Thu) | 4.6925 | 5.25 | 4.46 | 4.985 | 133,533 |
| 23rd Jul 2025 (Wed) | 4.235 | 4.88 | 4.025 | 4.6775 | 349,449 |
| 22nd Jul 2025 (Tue) | 3.8575 | 4.0925 | 3.665 | 4.005 | 2,980 |