| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 1.574 | 1.709 | 1.496 | 1.709 | 126,119 |
| 11th Mar 2026 (Wed) | 1.602 | 1.602 | 1.522 | 1.574 | 267,585 |
| 10th Mar 2026 (Tue) | 1.595 | 1.608 | 1.516 | 1.608 | 90,000 |
| 9th Mar 2026 (Mon) | 1.606 | 1.656 | 1.526 | 1.578 | 0 |
| 6th Mar 2026 (Fri) | 1.618 | 1.618 | 1.538 | 1.591 | 178,000 |
| 5th Mar 2026 (Thu) | 1.604 | 1.637 | 1.524 | 1.608 | 52,417 |
| 4th Mar 2026 (Wed) | 1.591 | 1.623 | 1.512 | 1.623 | 44,992 |
| 3rd Mar 2026 (Tue) | 1.612 | 1.621 | 1.532 | 1.621 | 2,088 |
| 2nd Mar 2026 (Mon) | 1.69 | 1.69 | 1.606 | 1.635 | 3,238 |
| 27th Feb 2026 (Fri) | 1.781 | 1.781 | 1.692 | 1.707 | 218,089 |
| 26th Feb 2026 (Thu) | 1.797 | 1.829 | 1.708 | 1.797 | 36,751 |
| 25th Feb 2026 (Wed) | 1.797 | 1.867 | 1.708 | 1.81 | 123,709 |
| 24th Feb 2026 (Tue) | 1.856 | 1.935 | 1.764 | 1.882 | 185 |
| 23rd Feb 2026 (Mon) | 1.865 | 1.992 | 1.772 | 1.89 | 0 |
| 20th Feb 2026 (Fri) | 1.753 | 1.873 | 1.666 | 1.858 | 1,583 |
| 19th Feb 2026 (Thu) | 1.9485 | 1.9965 | 1.688 | 1.717 | 571,895 |
| 18th Feb 2026 (Wed) | 2.7925 | 2.82 | 2.655 | 2.7775 | 0 |
| 17th Feb 2026 (Tue) | 2.8725 | 2.8725 | 2.71 | 2.7625 | 2,215 |
| 16th Feb 2026 (Mon) | 2.9875 | 2.9875 | 2.84 | 2.8775 | 0 |
| 13th Feb 2026 (Fri) | 2.715 | 2.93 | 2.58 | 2.93 | 28,513 |
| 12th Feb 2026 (Thu) | 2.74 | 2.7925 | 2.605 | 2.725 | 1,303 |
| 11th Feb 2026 (Wed) | 2.815 | 2.815 | 2.675 | 2.7575 | 26,095 |
| 10th Feb 2026 (Tue) | 2.74 | 2.83 | 2.605 | 2.83 | 0 |
| 9th Feb 2026 (Mon) | 2.7625 | 2.82 | 2.625 | 2.7675 | 2,725 |
| 6th Feb 2026 (Fri) | 2.6875 | 2.7625 | 2.555 | 2.7625 | 9,165 |
| 5th Feb 2026 (Thu) | 2.8575 | 2.8575 | 2.6625 | 2.715 | 4,435 |
| 4th Feb 2026 (Wed) | 2.9875 | 2.9875 | 2.84 | 2.8525 | 21,336 |
| 3rd Feb 2026 (Tue) | 2.90 | 2.9575 | 2.755 | 2.9575 | 2,969 |
| 2nd Feb 2026 (Mon) | 2.905 | 2.92 | 2.76 | 2.92 | 1,108 |
| 30th Jan 2026 (Fri) | 2.9825 | 3.04 | 2.835 | 2.93 | 0 |
| 29th Jan 2026 (Thu) | 3.12 | 3.12 | 2.965 | 3.00 | 4,000 |
| 28th Jan 2026 (Wed) | 3.245 | 3.245 | 3.085 | 3.12 | 1,318 |
| 27th Jan 2026 (Tue) | 3.325 | 3.325 | 3.16 | 3.2575 | 450 |
| 26th Jan 2026 (Mon) | 3.4825 | 3.4825 | 3.2875 | 3.2875 | 0 |
| 23rd Jan 2026 (Fri) | 3.325 | 3.4525 | 3.16 | 3.4525 | 1 |
| 22nd Jan 2026 (Thu) | 3.2875 | 3.405 | 3.125 | 3.405 | 170 |
| 21st Jan 2026 (Wed) | 3.215 | 3.2675 | 3.055 | 3.2675 | 0 |
| 20th Jan 2026 (Tue) | 3.2825 | 3.2825 | 3.12 | 3.2675 | 1,573 |
| 19th Jan 2026 (Mon) | 3.40 | 3.40 | 3.1575 | 3.2625 | 0 |
| 16th Jan 2026 (Fri) | 3.4525 | 3.6525 | 3.2525 | 3.4525 | 88,107 |
| 15th Jan 2026 (Thu) | 4.4525 | 4.4825 | 4.23 | 4.40 | 43,695 |
| 14th Jan 2026 (Wed) | 4.235 | 4.4725 | 4.025 | 4.3875 | 0 |
| 13th Jan 2026 (Tue) | 4.145 | 4.34 | 3.94 | 4.2525 | 20,951 |