| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €32.45971 | Currency Conversion Negotiated Trade |
15:23:14 - 22-Sep-25 |
| Unknown* | 5 | €32.48082 | Currency Conversion Negotiated Trade |
15:22:09 - 22-Sep-25 |
| Unknown* | 5 | €32.52778 | Currency Conversion Negotiated Trade |
15:20:33 - 22-Sep-25 |
| Unknown* | 250 | €32.76278 | Currency Conversion Negotiated Trade |
14:42:38 - 22-Sep-25 |
| Unknown* | 250 | €32.8018 | Currency Conversion Negotiated Trade |
14:42:14 - 22-Sep-25 |
| Unknown* | 244 | €32.81947 | Currency Conversion Negotiated Trade |
14:38:32 - 22-Sep-25 |
| Unknown* | 112 | €33.31526 | Currency Conversion Negotiated Trade |
15:07:42 - 19-Sep-25 |
| Unknown* | 161 | €33.27227 | Currency Conversion Negotiated Trade |
17:28:41 - 18-Sep-25 |
| Unknown* | 3 | €32.99999 | Currency Conversion Negotiated Trade |
16:08:21 - 17-Sep-25 |
| Unknown* | 703 | €32.72091 | Currency Conversion Negotiated Trade |
14:53:21 - 17-Sep-25 |
| Unknown* | 100 | €32.86498 | Currency Conversion Negotiated Trade |
18:18:41 - 16-Sep-25 |
| Unknown* | 36 | €33.31296 | Currency Conversion Negotiated Trade |
19:34:56 - 15-Sep-25 |
| Unknown* | 137 | €33.44005 | Currency Conversion Negotiated Trade |
16:57:25 - 15-Sep-25 |
| Unknown* | 680 | €33.98108 | Currency Conversion Negotiated Trade |
15:13:31 - 15-Sep-25 |
| Unknown* | 77 | €33.99207 | Currency Conversion Negotiated Trade |
15:04:37 - 15-Sep-25 |
| Unknown* | 284 | €34.2661 | Currency Conversion Negotiated Trade |
16:23:01 - 12-Sep-25 |
| Unknown* | 113 | €34.22565 | Currency Conversion Negotiated Trade |
16:13:25 - 12-Sep-25 |
| Unknown* | 112 | €34.25502 | Currency Conversion Negotiated Trade |
16:01:10 - 12-Sep-25 |
| Unknown* | 44 | €34.18264 | Currency Conversion Negotiated Trade |
14:55:24 - 12-Sep-25 |
| Unknown* | 1 | €33.95718 | Currency Conversion Negotiated Trade |
14:46:15 - 12-Sep-25 |
| Unknown* | 10 | €34.39931 | Currency Conversion Negotiated Trade |
19:49:22 - 11-Sep-25 |
| Unknown* | 50 | €35.24097 | Currency Conversion Negotiated Trade |
14:35:47 - 11-Sep-25 |
| Unknown* | 44 | €35.07674 | Currency Conversion Negotiated Trade |
14:35:41 - 11-Sep-25 |
| Unknown* | 248 | €34.9013 | Currency Conversion Negotiated Trade |
20:51:46 - 10-Sep-25 |
| Unknown* | 3 | €34.74975 | Currency Conversion Negotiated Trade |
16:06:17 - 10-Sep-25 |
| Unknown* | 3 | €34.78338 | Currency Conversion Negotiated Trade |
16:04:53 - 10-Sep-25 |
| Unknown* | 3 | €34.78863 | Currency Conversion Negotiated Trade |
16:03:23 - 10-Sep-25 |
| Unknown* | 80 | €33.81732 | Currency Conversion Negotiated Trade |
14:36:46 - 09-Sep-25 |
| Unknown* | 9,150 | €34.10329 | Currency Conversion Negotiated Trade |
16:58:23 - 04-Sep-25 |
| Unknown* | 33 | €33.90127 | Currency Conversion Negotiated Trade |
16:24:04 - 04-Sep-25 |
| Unknown* | 70 | €33.16882 | Currency Conversion Negotiated Trade |
17:25:55 - 03-Sep-25 |
| Unknown* | 344 | €33.33166 | Currency Conversion Negotiated Trade |
14:50:12 - 03-Sep-25 |
| Unknown* | 710 | €32.1592 | Currency Conversion Negotiated Trade |
20:55:36 - 02-Sep-25 |
| Unknown* | 10,000 | €32.16782 | Currency Conversion Negotiated Trade |
20:54:26 - 02-Sep-25 |
| Unknown* | 209 | €31.9986 | Currency Conversion Negotiated Trade |
18:46:41 - 02-Sep-25 |
| Unknown* | 510 | €31.33502 | Currency Conversion Negotiated Trade |
16:00:00 - 02-Sep-25 |
| Unknown* | 101 | €31.58006 | Currency Conversion Negotiated Trade |
16:35:17 - 29-Aug-25 |
| Unknown* | 32 | €31.42292 | Currency Conversion Negotiated Trade |
14:34:34 - 28-Aug-25 |
| Unknown* | 222 | €31.0104 | Currency Conversion Negotiated Trade |
16:09:36 - 26-Aug-25 |
| Unknown* | 29 | €31.01086 | Currency Conversion Negotiated Trade |
16:04:28 - 26-Aug-25 |
| Unknown* | 195 | €31.16775 | Currency Conversion Negotiated Trade |
14:42:45 - 26-Aug-25 |
| Unknown* | 73 | €30.91951 | Currency Conversion Negotiated Trade |
15:09:52 - 22-Aug-25 |
| Unknown* | 123 | €30.09414 | Currency Conversion Negotiated Trade |
15:10:56 - 21-Aug-25 |
| Unknown* | 123 | €30.20161 | Currency Conversion Negotiated Trade |
15:10:56 - 21-Aug-25 |
| Unknown* | -123 | €30.20161 | Correction Currency Conversion Negotiated Trade |
15:10:56 - 21-Aug-25 |
| Unknown* | 3 | €30.09414 | Currency Conversion Negotiated Trade |
21:05:02 - 20-Aug-25 |
| Unknown* | -3 | €30.09414 | Correction Currency Conversion Negotiated Trade |
21:05:02 - 20-Aug-25 |
| Unknown* | 3 | €30.09414 | Currency Conversion Negotiated Trade |
21:05:02 - 20-Aug-25 |
| Unknown* | 21 | €29.76025 | Currency Conversion Negotiated Trade |
19:55:36 - 20-Aug-25 |
| Unknown* | 6 | €30.11178 | Currency Conversion Negotiated Trade |
16:18:39 - 19-Aug-25 |
| Unknown* | 7 | €30.12192 | Currency Conversion Negotiated Trade |
16:16:21 - 19-Aug-25 |
| Unknown* | 6 | €30.12192 | Currency Conversion Negotiated Trade |
16:14:06 - 19-Aug-25 |
| Unknown* | 154 | €30.02857 | Currency Conversion Negotiated Trade |
14:51:47 - 19-Aug-25 |
| Unknown* | 79 | €30.00876 | Currency Conversion Negotiated Trade |
14:41:10 - 19-Aug-25 |
| Unknown* | 5 | €29.85037 | Currency Conversion Negotiated Trade |
15:38:13 - 18-Aug-25 |
| Unknown* | 195 | €29.59181 | Currency Conversion Negotiated Trade |
14:38:16 - 18-Aug-25 |
| Unknown* | 36 | €30.53396 | Currency Conversion Negotiated Trade |
16:15:21 - 15-Aug-25 |
| Unknown* | 14 | €30.43292 | Currency Conversion Negotiated Trade |
15:00:41 - 15-Aug-25 |
| Unknown* | 4,286 | €30.45624 | Currency Conversion Negotiated Trade |
14:40:28 - 15-Aug-25 |
| Unknown* | 134 | €30.2178 | Currency Conversion Negotiated Trade |
18:24:22 - 11-Aug-25 |
| Unknown* | 50 | €30.00194 | Currency Conversion Negotiated Trade |
17:38:12 - 11-Aug-25 |
| Unknown* | 338 | €30.00685 | Currency Conversion Negotiated Trade |
14:43:32 - 11-Aug-25 |
| Unknown* | 330 | €30.03488 | Currency Conversion Negotiated Trade |
14:41:42 - 11-Aug-25 |
| Unknown* | 329 | €30.14462 | Currency Conversion Negotiated Trade |
14:40:30 - 11-Aug-25 |
| Unknown* | 210 | €30.32141 | Currency Conversion Negotiated Trade |
14:46:05 - 08-Aug-25 |
| Unknown* | 38 | €30.4527 | Currency Conversion Negotiated Trade |
16:29:04 - 05-Aug-25 |
| Unknown* | 15 | €30.76402 | Currency Conversion Negotiated Trade |
16:48:29 - 01-Aug-25 |
| Unknown* | 142 | €32.30355 | Currency Conversion Negotiated Trade |
14:49:00 - 31-Jul-25 |
| Unknown* | 37 | €31.71161 | Currency Conversion Negotiated Trade |
14:41:23 - 29-Jul-25 |
| Unknown* | 82 | €31.66484 | Currency Conversion Negotiated Trade |
14:39:50 - 29-Jul-25 |
| Unknown* | 436 | €31.68005 | Currency Conversion Negotiated Trade |
14:32:04 - 29-Jul-25 |
| Unknown* | 35 | €31.72259 | Currency Conversion Negotiated Trade |
16:51:29 - 25-Jul-25 |
| Unknown* | 356 | €32.24842 | Currency Conversion Negotiated Trade |
14:43:54 - 25-Jul-25 |
| Unknown* | 80 | €32.33267 | Currency Conversion Negotiated Trade |
14:35:36 - 25-Jul-25 |
| Unknown* | 296 | €31.7119 | Currency Conversion Negotiated Trade |
18:33:13 - 24-Jul-25 |
| Unknown* | 303 | €31.71615 | Currency Conversion Negotiated Trade |
18:31:58 - 24-Jul-25 |
| Unknown* | 296 | €31.75017 | Currency Conversion Negotiated Trade |
18:30:49 - 24-Jul-25 |
| Unknown* | 838 | €31.75466 | Currency Conversion Negotiated Trade |
17:33:44 - 24-Jul-25 |
| Unknown* | 60 | €27.74445 | Currency Conversion Negotiated Trade |
15:46:20 - 21-Jul-25 |
| Unknown* | 203 | €28.16955 | Currency Conversion Negotiated Trade |
20:20:16 - 17-Jul-25 |
| Unknown* | 89 | €29.86494 | Currency Conversion Negotiated Trade |
16:17:14 - 10-Jul-25 |
| Unknown* | 389 | €29.95987 | Currency Conversion Negotiated Trade |
15:23:10 - 10-Jul-25 |
| Unknown* | 13 | €29.52201 | Currency Conversion Negotiated Trade |
14:31:25 - 07-Jul-25 |
| Unknown* | 389 | €29.54711 | Currency Conversion Negotiated Trade |
17:22:34 - 03-Jul-25 |
| Unknown* | 11 | €29.452 | Currency Conversion Negotiated Trade |
17:02:54 - 03-Jul-25 |
| Unknown* | 13 | €29.61551 | Currency Conversion Negotiated Trade |
16:08:58 - 03-Jul-25 |
| Unknown* | 583 | €29.33758 | Currency Conversion Negotiated Trade |
15:14:33 - 03-Jul-25 |
| Unknown* | 199 | €29.64502 | Currency Conversion Negotiated Trade |
16:58:38 - 02-Jul-25 |
| Unknown* | 202 | €29.31753 | Currency Conversion Negotiated Trade |
19:56:21 - 30-Jun-25 |
| Unknown* | 4 | €29.5379 | Currency Conversion Negotiated Trade |
14:36:01 - 30-Jun-25 |
| Unknown* | 7 | €30.00118 | Currency Conversion Negotiated Trade |
14:33:10 - 27-Jun-25 |
| Unknown* | 38 | €30.61097 | Currency Conversion Negotiated Trade |
14:40:33 - 23-Jun-25 |
| Unknown* | 116 | €30.85452 | Currency Conversion Negotiated Trade |
14:55:11 - 18-Jun-25 |
| Unknown* | 2,497 | €30.68336 | Currency Conversion Negotiated Trade |
15:36:44 - 17-Jun-25 |
| Unknown* | 571 | €29.76771 | Currency Conversion Negotiated Trade |
15:55:25 - 16-Jun-25 |
| Unknown* | 31 | €29.91648 | Currency Conversion Negotiated Trade |
15:53:40 - 13-Jun-25 |
| Unknown* | 10 | €29.85701 | Currency Conversion Negotiated Trade |
15:48:55 - 13-Jun-25 |
| Unknown* | 4 | €30.15008 | Currency Conversion Negotiated Trade |
14:47:20 - 13-Jun-25 |
| Unknown* | 25 | €30.34395 | Currency Conversion Negotiated Trade |
14:32:27 - 13-Jun-25 |
| Unknown* | 116 | €29.84585 | Currency Conversion Negotiated Trade |
17:27:33 - 12-Jun-25 |
| Unknown* | 56 | €29.31565 | Currency Conversion Negotiated Trade |
18:09:17 - 11-Jun-25 |
| Unknown* | 8 | €29.15805 | Currency Conversion Negotiated Trade |
15:55:38 - 11-Jun-25 |
| Unknown* | 4 | €28.78525 | Currency Conversion Negotiated Trade |
17:36:38 - 10-Jun-25 |
| Unknown* | 1 | €28.83727 | Currency Conversion Negotiated Trade |
14:50:55 - 10-Jun-25 |
| Unknown* | 1 | €28.77053 | Currency Conversion Negotiated Trade |
14:45:21 - 10-Jun-25 |
| Unknown* | 21 | €27.74308 | Currency Conversion Negotiated Trade |
17:37:21 - 04-Jun-25 |
| Unknown* | 43 | €27.86137 | Currency Conversion Negotiated Trade |
14:36:37 - 02-Jun-25 |
| Unknown* | 20 | €27.85995 | Currency Conversion Negotiated Trade |
14:36:01 - 02-Jun-25 |
| Unknown* | 112 | €27.08277 | Currency Conversion Negotiated Trade |
18:19:02 - 28-May-25 |
| Unknown* | 12 | €27.79207 | Currency Conversion Negotiated Trade |
16:25:06 - 16-May-25 |
| Unknown* | 4 | €28.29665 | Currency Conversion Negotiated Trade |
17:04:11 - 14-May-25 |
| Unknown* | 5 | €28.28262 | Currency Conversion Negotiated Trade |
16:59:28 - 14-May-25 |
| Unknown* | 4 | €28.27989 | Currency Conversion Negotiated Trade |
16:57:42 - 14-May-25 |
| Unknown* | 5 | €26.49704 | Currency Conversion Negotiated Trade |
19:43:21 - 09-May-25 |
| Unknown* | 4 | €26.48805 | Currency Conversion Negotiated Trade |
19:42:03 - 09-May-25 |
| Unknown* | 5 | €26.48545 | Currency Conversion Negotiated Trade |
19:40:36 - 09-May-25 |
| Unknown* | 1,024 | €26.73399 | Currency Conversion Negotiated Trade |
17:49:33 - 08-May-25 |
| Unknown* | -1,024 | €26.73399 | Correction Currency Conversion Negotiated Trade |
17:49:33 - 08-May-25 |
| Unknown* | 1,024 | €26.73399 | Currency Conversion Negotiated Trade |
17:49:33 - 08-May-25 |
| Unknown* | 851 | €26.56961 | Currency Conversion Negotiated Trade |
16:53:44 - 08-May-25 |
| Unknown* | 27 | €25.75482 | Currency Conversion Negotiated Trade |
19:02:03 - 07-May-25 |
| Unknown* | 155 | €25.92566 | Currency Conversion Negotiated Trade |
16:44:33 - 06-May-25 |
| Unknown* | 30 | €24.77981 | Currency Conversion Negotiated Trade |
18:41:51 - 30-Apr-25 |
| Unknown* | 593 | €25.03393 | Currency Conversion Negotiated Trade |
15:02:22 - 29-Apr-25 |
| Unknown* | 1,009 | €25.08316 | Currency Conversion Negotiated Trade |
15:00:51 - 29-Apr-25 |
| Unknown* | 313 | €25.12296 | Currency Conversion Negotiated Trade |
14:55:26 - 29-Apr-25 |
| Unknown* | 1,157 | €25.1186 | Currency Conversion Negotiated Trade |
14:54:58 - 29-Apr-25 |
| Unknown* | 22 | €24.85933 | Currency Conversion Negotiated Trade |
14:33:40 - 28-Apr-25 |
| Unknown* | 287 | €24.39605 | Currency Conversion Negotiated Trade |
14:47:30 - 25-Apr-25 |
| Unknown* | 292 | €24.02199 | Currency Conversion Negotiated Trade |
14:33:38 - 25-Apr-25 |
| Unknown* | 5 | €22.28227 | Currency Conversion Negotiated Trade |
14:33:43 - 23-Apr-25 |
| Unknown* | 6 | €22.28227 | Currency Conversion Negotiated Trade |
14:33:42 - 23-Apr-25 |
| Unknown* | 5 | €22.28846 | Currency Conversion Negotiated Trade |
14:32:39 - 23-Apr-25 |
| Unknown* | 265 | €22.00675 | Currency Conversion Negotiated Trade |
17:10:25 - 22-Apr-25 |
| Unknown* | 1,100 | €21.78 | Currency Conversion Negotiated Trade |
14:44:38 - 22-Apr-25 |
| Unknown* | 1 | €22.50259 | Currency Conversion Negotiated Trade |
14:43:58 - 15-Apr-25 |
| Unknown* | 224 | €22.26774 | Currency Conversion Negotiated Trade |
17:46:28 - 14-Apr-25 |
| Unknown* | 26 | €22.14327 | Currency Conversion Negotiated Trade |
16:37:34 - 14-Apr-25 |
| Unknown* | 71 | €21.05242 | Currency Conversion Negotiated Trade |
18:01:26 - 10-Apr-25 |
| Unknown* | 280 | €23.75974 | Currency Conversion Negotiated Trade |
19:44:32 - 09-Apr-25 |
| Unknown* | 60 | €24.00978 | Currency Conversion Negotiated Trade |
19:28:15 - 09-Apr-25 |
| Unknown* | 55 | €20.54079 | Currency Conversion Negotiated Trade |
15:34:05 - 09-Apr-25 |
| Unknown* | 386 | €22.23206 | Currency Conversion Negotiated Trade |
18:59:29 - 07-Apr-25 |
| Unknown* | 177 | €22.28731 | Currency Conversion Negotiated Trade |
15:05:45 - 07-Apr-25 |
| Unknown* | 15 | €23.07987 | Currency Conversion Negotiated Trade |
17:46:58 - 04-Apr-25 |
| Unknown* | 20 | €23.55411 | Currency Conversion Negotiated Trade |
15:17:38 - 04-Apr-25 |
| Unknown* | 106 | €24.62715 | Currency Conversion Negotiated Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 58 | €29.88389 | Currency Conversion Negotiated Trade |
18:43:43 - 01-Apr-25 |
| Unknown* | 3 | €29.48491 | Currency Conversion Negotiated Trade |
15:50:04 - 01-Apr-25 |
| Unknown* | 3,800 | €28.82353 | Currency Conversion Negotiated Trade |
15:03:08 - 31-Mar-25 |
| Unknown* | -3,800 | €28.82353 | Correction Currency Conversion Negotiated Trade |
15:03:08 - 31-Mar-25 |
| Unknown* | 3,800 | €28.79145 | Currency Conversion Negotiated Trade |
15:03:08 - 31-Mar-25 |
| Unknown* | 161 | €28.71522 | Currency Conversion Negotiated Trade |
15:47:14 - 27-Mar-25 |
| Unknown* | 40 | €28.74303 | Currency Conversion Negotiated Trade |
16:02:53 - 26-Mar-25 |
| Unknown* | 20 | €27.03052 | Currency Conversion Negotiated Trade |
14:41:56 - 21-Mar-25 |
| Unknown* | 21 | €27.12844 | Currency Conversion Negotiated Trade |
14:32:50 - 21-Mar-25 |
| Unknown* | 46 | €25.50549 | Currency Conversion Negotiated Trade |
17:02:56 - 18-Mar-25 |
| Unknown* | 278 | €25.58784 | Currency Conversion Negotiated Trade |
14:15:52 - 17-Mar-25 |
| Unknown* | 289 | €25.5939 | Currency Conversion Negotiated Trade |
14:14:28 - 17-Mar-25 |
| Unknown* | 286 | €25.57892 | Currency Conversion Negotiated Trade |
14:13:10 - 17-Mar-25 |
| Unknown* | 61 | €25.20412 | Currency Conversion Negotiated Trade |
13:37:36 - 17-Mar-25 |
| Unknown* | 49 | €23.97409 | Currency Conversion Negotiated Trade |
14:38:34 - 12-Mar-25 |
| Unknown* | 943 | €23.49503 | Currency Conversion Negotiated Trade |
18:38:50 - 11-Mar-25 |
| Unknown* | 204 | €23.27852 | Currency Conversion Negotiated Trade |
15:26:38 - 10-Mar-25 |
| Unknown* | 65 | €23.86732 | Currency Conversion Negotiated Trade |
13:35:41 - 10-Mar-25 |
| Unknown* | 488 | €24.44101 | Currency Conversion Negotiated Trade |
14:36:57 - 06-Mar-25 |
| Unknown* | 169 | €24.42249 | Currency Conversion Negotiated Trade |
14:34:19 - 06-Mar-25 |