| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239 | 24.59982 | OTC Trade |
17:04:02 - 30-Dec-25 |
| Unknown* | 3 | 24.20 | OTC Trade |
09:37:00 - 30-Dec-25 |
| Unknown* | 3 | 24.20 | SI Trade |
09:37:00 - 30-Dec-25 |
| Unknown* | 75 | 24.1897 | OTC Trade |
18:28:33 - 29-Dec-25 |
| Unknown* | 7 | 24.00 | OTC Trade |
15:10:05 - 23-Dec-25 |
| Unknown* | 40 | 24.20 | SI Trade |
09:28:18 - 19-Dec-25 |
| Unknown* | 185 | 24.20 | OTC Trade |
09:28:18 - 19-Dec-25 |
| Unknown* | 451 | 24.19982 | OTC Trade |
17:02:19 - 18-Dec-25 |
| Unknown* | 6 | 24.15 | SI Trade |
13:00:00 - 18-Dec-25 |
| Unknown* | 38 | 24.30 | SI Trade |
15:46:01 - 17-Dec-25 |
| Unknown* | 1,000 | 24.25 | SI Trade |
15:44:12 - 17-Dec-25 |
| Unknown* | 38 | 24.25 | SI Trade |
15:40:39 - 17-Dec-25 |
| Unknown* | 38 | 24.25 | OTC Trade |
15:40:39 - 17-Dec-25 |
| Unknown* | 38 | 24.30 | SI Trade |
15:33:35 - 17-Dec-25 |
| Unknown* | 38 | 24.30 | OTC Trade |
15:33:35 - 17-Dec-25 |
| Unknown* | 880 | 24.60 | SI Trade |
10:18:14 - 17-Dec-25 |
| Unknown* | 880 | 24.60 | OTC Trade |
10:18:14 - 17-Dec-25 |
| Unknown* | 484 | 24.69982 | OTC Trade |
17:02:16 - 16-Dec-25 |
| Unknown* | 5 | 24.40 | OTC Trade |
17:07:17 - 15-Dec-25 |
| Unknown* | 1 | 24.60 | SI Trade |
15:24:42 - 15-Dec-25 |
| Unknown* | 528 | 24.60 | SI Trade |
10:52:12 - 15-Dec-25 |
| Unknown* | 528 | 24.60 | OTC Trade |
10:52:12 - 15-Dec-25 |
| Unknown* | 300 | 24.50 | SI Trade |
09:15:45 - 15-Dec-25 |
| Unknown* | 300 | 24.50 | OTC Trade |
09:15:45 - 15-Dec-25 |
| Unknown* | 390 | 24.39982 | OTC Trade |
17:09:03 - 12-Dec-25 |
| Unknown* | 191 | 24.39982 | OTC Trade |
17:04:28 - 12-Dec-25 |
| Unknown* | 74 | 24.50 | OTC Trade |
17:10:50 - 11-Dec-25 |
| Unknown* | 292 | 24.33509 | OTC Trade |
17:08:57 - 11-Dec-25 |
| Unknown* | 11 | 24.30 | OTC Trade |
17:07:57 - 11-Dec-25 |
| Unknown* | 51 | 24.40 | OTC Trade |
17:11:25 - 10-Dec-25 |
| Unknown* | 120 | 24.39982 | OTC Trade |
17:09:42 - 10-Dec-25 |
| Unknown* | 375 | 24.39982 | OTC Trade |
17:05:37 - 10-Dec-25 |
| Unknown* | 56 | 24.50 | OTC Trade |
17:06:28 - 09-Dec-25 |
| Unknown* | 36 | 24.40 | OTC Trade |
15:21:16 - 09-Dec-25 |
| Unknown* | 36 | 24.40 | SI Trade |
15:15:51 - 09-Dec-25 |
| Unknown* | 36 | 24.40 | SI Trade |
15:10:25 - 09-Dec-25 |
| Unknown* | 354 | 24.39982 | OTC Trade |
17:18:05 - 08-Dec-25 |
| Unknown* | 43 | 24.50 | OTC Trade |
17:14:56 - 08-Dec-25 |
| Unknown* | 12 | 24.40 | OTC Trade |
17:10:50 - 08-Dec-25 |
| Unknown* | 468 | 24.49982 | OTC Trade |
17:06:28 - 08-Dec-25 |
| Unknown* | 65 | 24.50 | OTC Trade |
17:09:26 - 05-Dec-25 |
| Unknown* | 118 | 24.49982 | OTC Trade |
17:06:12 - 05-Dec-25 |
| Unknown* | 20 | 24.25 | OTC Trade |
16:02:05 - 04-Dec-25 |
| Unknown* | 20 | 24.25 | SI Trade |
16:02:05 - 04-Dec-25 |
| Unknown* | 22 | 24.40 | OTC Trade |
17:11:48 - 03-Dec-25 |
| Unknown* | 1 | 24.40 | OTC Trade |
17:11:41 - 03-Dec-25 |
| Unknown* | 2,278 | 24.4142 | SI Trade Negotiated Trade |
16:53:38 - 28-Nov-25 |
| Unknown* | 33 | 24.50 | SI Trade |
15:29:15 - 28-Nov-25 |
| Unknown* | 142 | 24.50 | SI Trade |
09:01:46 - 21-Nov-25 |
| Unknown* | 37 | 24.50 | SI Trade |
16:16:16 - 20-Nov-25 |
| Unknown* | 37 | 24.50 | OTC Trade |
16:16:16 - 20-Nov-25 |
| Unknown* | 37 | 24.50 | SI Trade |
16:11:06 - 20-Nov-25 |
| Unknown* | 37 | 24.50 | OTC Trade |
16:11:06 - 20-Nov-25 |
| Unknown* | 37 | 24.50 | OTC Trade |
16:05:00 - 20-Nov-25 |
| Unknown* | 37 | 24.50 | SI Trade |
15:58:41 - 20-Nov-25 |
| Unknown* | 37 | 24.50 | OTC Trade |
15:58:41 - 20-Nov-25 |
| Unknown* | 37 | 24.50 | OTC Trade |
15:51:42 - 20-Nov-25 |
| Unknown* | 37 | 24.50 | SI Trade |
15:51:42 - 20-Nov-25 |
| Unknown* | 37 | 24.50 | SI Trade |
15:43:38 - 20-Nov-25 |
| Unknown* | 37 | 24.50 | OTC Trade |
15:43:38 - 20-Nov-25 |
| Unknown* | 37 | 24.50 | SI Trade |
15:34:22 - 20-Nov-25 |
| Unknown* | 37 | 24.50 | OTC Trade |
15:34:22 - 20-Nov-25 |
| Unknown* | 37 | 24.50 | SI Trade |
15:24:13 - 20-Nov-25 |
| Unknown* | 37 | 24.50 | OTC Trade |
15:24:13 - 20-Nov-25 |
| Unknown* | 35 | 24.50 | SI Trade |
15:12:46 - 20-Nov-25 |
| Unknown* | 16 | 24.45 | SI Trade |
08:16:32 - 20-Nov-25 |
| Unknown* | 6 | 24.40 | SI Trade |
13:01:25 - 17-Nov-25 |
| Unknown* | 111 | 24.80 | OTC Trade |
17:43:50 - 07-Nov-25 |
| Unknown* | 182 | 24.90 | OTC Trade |
17:42:08 - 05-Nov-25 |
| Unknown* | 34 | 25.00 | OTC Trade |
15:19:00 - 05-Nov-25 |
| Unknown* | 34 | 25.00 | OTC Trade |
15:15:37 - 05-Nov-25 |
| Unknown* | 34 | 25.00 | OTC Trade |
15:12:13 - 05-Nov-25 |
| Unknown* | 34 | 25.00 | OTC Trade |
15:08:08 - 05-Nov-25 |
| Unknown* | 34 | 25.00 | OTC Trade |
15:05:06 - 05-Nov-25 |
| Unknown* | 34 | 25.00 | SI Trade |
15:02:04 - 05-Nov-25 |
| Unknown* | 34 | 25.00 | SI Trade |
14:59:06 - 05-Nov-25 |
| Unknown* | 34 | 24.80 | OTC Trade |
14:39:49 - 05-Nov-25 |
| Unknown* | 312 | 24.80 | SI Trade |
15:50:43 - 04-Nov-25 |
| Unknown* | 794 | 24.76732 | OTC Trade |
17:07:57 - 31-Oct-25 |
| Unknown* | 227 | 24.89981 | OTC Trade |
17:07:57 - 31-Oct-25 |
| Unknown* | 122 | 24.68033 | OTC Trade |
17:03:58 - 31-Oct-25 |
| Unknown* | 343 | 24.79981 | OTC Trade |
17:12:25 - 30-Oct-25 |
| Unknown* | 484 | 24.79981 | OTC Trade |
17:12:22 - 30-Oct-25 |
| Unknown* | 765 | 24.71459 | OTC Trade |
17:11:14 - 29-Oct-25 |
| Unknown* | 3 | 24.80 | SI Trade |
16:06:25 - 29-Oct-25 |
| Unknown* | 3 | 24.80 | OTC Trade |
16:06:25 - 29-Oct-25 |
| Unknown* | 98 | 24.90 | SI Trade |
11:52:15 - 29-Oct-25 |
| Unknown* | 649 | 24.9844 | OTC Trade |
17:06:30 - 27-Oct-25 |
| Unknown* | 269 | 24.99981 | OTC Trade |
17:04:37 - 27-Oct-25 |
| Unknown* | 295 | 25.09981 | OTC Trade |
17:20:18 - 23-Oct-25 |
| Unknown* | 108 | 25.39981 | OTC Trade |
17:03:37 - 23-Oct-25 |
| Unknown* | 90 | 25.20 | OTC Trade |
09:16:49 - 22-Oct-25 |
| Unknown* | 90 | 25.20 | SI Trade |
09:16:49 - 22-Oct-25 |
| Unknown* | 256 | 25.29977 | OTC Trade |
17:37:14 - 21-Oct-25 |
| Unknown* | 105 | 25.19981 | OTC Trade |
17:25:58 - 21-Oct-25 |
| Unknown* | 542 | 25.19981 | OTC Trade |
17:19:09 - 21-Oct-25 |
| Unknown* | 3 | 25.30 | SI Trade |
14:53:55 - 21-Oct-25 |
| Unknown* | 3 | 25.30 | SI Trade |
14:53:55 - 21-Oct-25 |
| Unknown* | 4 | 25.20 | SI Trade |
12:12:18 - 21-Oct-25 |
| Unknown* | 196 | 25.39981 | OTC Trade |
17:27:24 - 20-Oct-25 |
| Unknown* | 604 | 25.69981 | OTC Trade |
17:18:44 - 20-Oct-25 |
| Unknown* | 811 | 24.89981 | OTC Trade |
17:13:31 - 17-Oct-25 |
| Unknown* | 35 | 25.10 | SI Trade |
15:08:52 - 16-Oct-25 |
| Unknown* | 60 | 245.00 | SI Trade |
11:59:41 - 13-Oct-25 |
| Unknown* | 9 | 243.99817 | OTC Trade |
17:04:06 - 10-Oct-25 |
| Unknown* | 2 | 245.00 | OTC Trade |
12:33:17 - 10-Oct-25 |
| Unknown* | 2 | 245.00 | SI Trade |
12:33:17 - 10-Oct-25 |
| Unknown* | 200 | 245.00 | OTC Trade |
16:32:09 - 08-Oct-25 |
| Unknown* | 1 | 244.00 | SI Trade |
12:31:48 - 06-Oct-25 |
| Unknown* | 1 | 244.00 | OTC Trade |
12:31:48 - 06-Oct-25 |
| Unknown* | 28 | 239.9982 | OTC Trade |
17:02:52 - 03-Oct-25 |
| Unknown* | 4 | 243.50 | SI Trade |
12:13:55 - 03-Oct-25 |
| Unknown* | 242 | 0.00 | SI Trade |
09:12:12 - 02-Oct-25 |
| Unknown* | 242 | 240.00 | SI Trade |
14:56:48 - 01-Oct-25 |
| Unknown* | -242 | 242.00 | SI Trade Correction |
14:56:48 - 01-Oct-25 |
| Unknown* | 2 | 242.00 | SI Trade |
14:56:48 - 01-Oct-25 |
| Unknown* | 8 | 240.00 | SI Trade |
16:12:22 - 29-Sep-25 |
| Unknown* | 10 | 240.00 | SI Trade |
15:46:00 - 29-Sep-25 |
| Unknown* | 8 | 238.00 | OTC Trade |
16:09:57 - 25-Sep-25 |
| Unknown* | 33 | 237.00 | OTC Trade |
13:06:01 - 24-Sep-25 |
| Unknown* | 1 | 239.00 | SI Trade |
08:53:08 - 22-Sep-25 |
| Unknown* | 11 | 239.00 | SI Trade |
16:16:30 - 19-Sep-25 |
| Unknown* | 2 | 239.00 | SI Trade |
16:02:49 - 18-Sep-25 |
| Unknown* | 5 | 237.99167 | OTC Trade |
17:22:26 - 16-Sep-25 |
| Unknown* | 7 | 237.99167 | OTC Trade |
17:22:26 - 16-Sep-25 |
| Unknown* | 7 | 236.99171 | OTC Trade |
17:27:29 - 15-Sep-25 |
| Unknown* | 2 | 236.99171 | OTC Trade |
17:25:22 - 15-Sep-25 |
| Unknown* | 67 | 238.59523 | OTC Trade |
17:14:02 - 15-Sep-25 |
| Unknown* | 3 | 240.00 | SI Trade |
12:33:02 - 15-Sep-25 |
| Unknown* | 79 | 237.99822 | OTC Trade |
17:06:00 - 12-Sep-25 |
| Unknown* | 5 | 241.00 | SI Trade |
15:05:44 - 09-Sep-25 |
| Unknown* | 51 | 240.46878 | OTC Trade |
17:11:12 - 05-Sep-25 |
| Unknown* | 11 | 239.50 | SI Trade |
14:37:14 - 05-Sep-25 |
| Unknown* | 2 | 239.50 | SI Trade |
14:29:25 - 05-Sep-25 |
| Unknown* | 2 | 239.50 | SI Trade |
13:34:05 - 05-Sep-25 |
| Unknown* | 2 | 239.50 | SI Trade |
12:38:55 - 05-Sep-25 |
| Unknown* | 2 | 239.50 | SI Trade |
11:43:35 - 05-Sep-25 |
| Unknown* | 2 | 239.50 | SI Trade |
10:48:25 - 05-Sep-25 |
| Unknown* | 11 | 239.50 | SI Trade |
10:12:46 - 05-Sep-25 |
| Unknown* | 2 | 239.50 | SI Trade |
09:53:05 - 05-Sep-25 |
| Unknown* | 13 | 243.00 | SI Trade |
10:14:14 - 04-Sep-25 |
| Unknown* | 1 | 244.00 | SI Trade |
08:41:00 - 04-Sep-25 |
| Unknown* | 9 | 242.99818 | OTC Trade |
17:08:27 - 03-Sep-25 |
| Unknown* | 5 | 244.00 | SI Trade |
16:01:54 - 03-Sep-25 |
| Unknown* | 34 | 243.00 | SI Trade |
10:25:52 - 03-Sep-25 |
| Unknown* | 39 | 243.00 | SI Trade |
10:01:31 - 03-Sep-25 |
| Unknown* | 33 | 243.00 | SI Trade |
08:01:59 - 03-Sep-25 |
| Unknown* | 42 | 242.00 | SI Trade |
14:58:35 - 02-Sep-25 |
| Unknown* | 42 | 242.00 | OTC Trade |
14:58:35 - 02-Sep-25 |
| Unknown* | 146 | 243.00 | SI Trade |
14:34:56 - 02-Sep-25 |
| Unknown* | 2 | 243.50 | SI Trade |
08:54:39 - 02-Sep-25 |
| Unknown* | 19 | 241.99819 | OTC Trade |
17:05:56 - 01-Sep-25 |
| Unknown* | 4 | 245.00 | SI Trade |
13:35:32 - 01-Sep-25 |
| Unknown* | 61 | 243.00 | SI Trade |
08:14:33 - 01-Sep-25 |
| Unknown* | 100 | 244.00 | SI Trade |
14:21:47 - 29-Aug-25 |
| Unknown* | 100 | 244.00 | OTC Trade |
14:21:47 - 29-Aug-25 |
| Unknown* | 36 | 243.00 | SI Trade |
09:48:38 - 29-Aug-25 |
| Unknown* | 38 | 243.00 | SI Trade |
08:01:23 - 29-Aug-25 |
| Unknown* | 151 | 243.00 | SI Trade |
09:08:17 - 28-Aug-25 |
| Unknown* | 117 | 243.00 | SI Trade |
09:03:48 - 27-Aug-25 |
| Unknown* | 354 | 243.00 | SI Trade |
16:18:00 - 26-Aug-25 |
| Unknown* | 151 | 243.00 | SI Trade |
16:06:01 - 26-Aug-25 |
| Unknown* | 5 | 245.00 | SI Trade |
08:47:13 - 26-Aug-25 |
| Unknown* | 19 | 244.00 | OTC Trade |
15:23:42 - 22-Aug-25 |
| Unknown* | 25 | 244.00 | SI Trade |
16:09:58 - 20-Aug-25 |
| Unknown* | 90 | 243.00 | SI Trade |
08:39:20 - 20-Aug-25 |
| Unknown* | 4 | 244.50 | SI Trade |
11:41:39 - 19-Aug-25 |
| Unknown* | 3 | 247.00 | SI Trade |
11:57:32 - 15-Aug-25 |
| Unknown* | 9 | 247.00 | SI Trade |
16:19:45 - 14-Aug-25 |
| Unknown* | 27 | 246.00 | OTC Trade |
15:36:04 - 12-Aug-25 |
| Unknown* | 4 | 246.00 | SI Trade |
14:25:27 - 12-Aug-25 |
| Unknown* | 46 | 243.00 | SI Trade |
08:39:42 - 08-Aug-25 |
| Unknown* | 70 | 242.00 | OTC Trade |
15:03:35 - 07-Aug-25 |
| Unknown* | 70 | 242.00 | SI Trade |
15:03:35 - 07-Aug-25 |
| Unknown* | 78 | 243.00 | SI Trade |
13:02:00 - 06-Aug-25 |
| Unknown* | 76 | 243.00 | SI Trade |
11:00:22 - 06-Aug-25 |
| Unknown* | 73 | 243.00 | SI Trade |
08:45:10 - 06-Aug-25 |
| Unknown* | 71 | 243.00 | SI Trade |
08:33:33 - 06-Aug-25 |
| Unknown* | 3 | 243.00 | OTC Trade |
16:08:50 - 04-Aug-25 |
| Unknown* | 3 | 243.00 | SI Trade |
16:08:50 - 04-Aug-25 |
| Unknown* | 53 | 243.00 | SI Trade |
08:51:23 - 04-Aug-25 |
| Unknown* | 14 | 245.00 | SI Trade |
14:55:10 - 29-Jul-25 |
| Unknown* | 12 | 244.00 | SI Trade |
09:57:11 - 28-Jul-25 |
| Unknown* | 12 | 244.00 | SI Trade |
09:55:53 - 28-Jul-25 |
| Unknown* | 69 | 243.00 | SI Trade |
10:12:58 - 24-Jul-25 |
| Unknown* | 49 | 243.00 | SI Trade |
08:10:08 - 24-Jul-25 |
| Unknown* | 249 | 243.00 | SI Trade |
16:18:06 - 23-Jul-25 |
| Unknown* | 196 | 243.00 | SI Trade |
12:09:55 - 23-Jul-25 |
| Unknown* | 1 | 244.50 | SI Trade |
16:17:41 - 22-Jul-25 |
| Unknown* | 2 | 244.50 | SI Trade |
16:17:41 - 22-Jul-25 |
| Unknown* | 2 | 245.50 | SI Trade |
14:15:32 - 22-Jul-25 |
| Unknown* | 122 | 242.00 | SI Trade |
14:59:06 - 21-Jul-25 |
| Unknown* | 6 | 241.00 | SI Trade |
11:23:29 - 17-Jul-25 |
| Unknown* | 41 | 240.00 | SI Trade |
16:18:56 - 15-Jul-25 |
| Unknown* | 50 | 238.00 | SI Trade |
12:37:49 - 14-Jul-25 |
| Unknown* | 206 | 239.00 | SI Trade |
10:54:06 - 11-Jul-25 |
| Unknown* | 76 | 238.00 | SI Trade |
08:48:55 - 11-Jul-25 |
| Unknown* | 40 | 235.00 | SI Trade |
11:04:33 - 10-Jul-25 |
| Unknown* | 109 | 236.00 | SI Trade |
16:09:20 - 09-Jul-25 |
| Unknown* | 55 | 233.00 | OTC Trade |
15:13:54 - 08-Jul-25 |