Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 28.79978 OTC Trade
 17:08:33 - 06-Feb-26
Unknown* 625 28.73034 OTC Trade
 17:04:26 - 06-Feb-26
Unknown* 19 28.80 SI Trade
 15:20:54 - 06-Feb-26
Unknown* 30 28.90 SI Trade
 14:14:45 - 06-Feb-26
Unknown* 30 28.90 OTC Trade
 14:14:45 - 06-Feb-26
Unknown* 305 28.59979 OTC Trade
 17:05:58 - 05-Feb-26
Unknown* 665 28.59979 OTC Trade
 17:04:18 - 05-Feb-26
Unknown* 1,166 28.58812 OTC Trade
 17:17:26 - 04-Feb-26
Unknown* 363 28.69979 OTC Trade
 17:14:00 - 04-Feb-26
Unknown* 54 28.90 OTC Trade
 16:19:08 - 04-Feb-26
Unknown* 54 28.90 OTC Trade
 16:12:54 - 04-Feb-26
Unknown* 54 28.90 SI Trade
 16:12:54 - 04-Feb-26
Unknown* 51 28.70 OTC Trade
 15:47:48 - 04-Feb-26
Unknown* 51 28.70 OTC Trade
 15:42:58 - 04-Feb-26
Unknown* 51 28.70 OTC Trade
 15:37:53 - 04-Feb-26
Unknown* 51 28.70 OTC Trade
 15:32:19 - 04-Feb-26
Unknown* 100 28.60 OTC Trade
 15:27:50 - 04-Feb-26
Unknown* 100 28.60 SI Trade
 15:27:50 - 04-Feb-26
Unknown* 51 28.70 SI Trade
 15:21:29 - 04-Feb-26
Unknown* 51 28.70 SI Trade
 15:10:47 - 04-Feb-26
Unknown* 1,608 28.6093 OTC Trade
 17:18:53 - 03-Feb-26
Unknown* 639 28.69979 OTC Trade
 17:18:53 - 03-Feb-26
Unknown* 28 28.59964 OTC Trade
 17:15:13 - 03-Feb-26
Unknown* 431 28.36081 OTC Trade
 17:15:29 - 02-Feb-26
Unknown* 563 28.59979 OTC Trade
 17:04:07 - 02-Feb-26
Unknown* 344 27.8838 OTC Trade
 17:07:37 - 30-Jan-26
Unknown* 49 27.90 SI Trade
 15:58:08 - 30-Jan-26
Unknown* 388 27.90 SI Trade
 15:33:42 - 30-Jan-26
Unknown* 1,499 27.90 SI Trade
 15:33:42 - 30-Jan-26
Unknown* 1,000 27.85 SI Trade
 14:49:45 - 30-Jan-26
Unknown* 50 27.60 OTC Trade
 09:16:35 - 30-Jan-26
Unknown* 50 27.60 SI Trade
 09:16:35 - 30-Jan-26
Unknown* 54 27.89963 OTC Trade
 17:06:39 - 29-Jan-26
Unknown* 1,109 27.76724 OTC Trade
 17:04:18 - 29-Jan-26
Unknown* 25 27.90 OTC Trade
 14:29:59 - 29-Jan-26
Unknown* 43 28.00 OTC Trade
 14:09:09 - 29-Jan-26
Unknown* 43 28.00 OTC Trade
 14:03:11 - 29-Jan-26
Unknown* 43 28.10 OTC Trade
 13:57:22 - 29-Jan-26
Unknown* 46 27.85 OTC Trade
 13:37:58 - 29-Jan-26
Unknown* 46 27.95 OTC Trade
 13:31:24 - 29-Jan-26
Unknown* 42 27.85 OTC Trade
 13:14:06 - 29-Jan-26
Unknown* 34 27.30 SI Trade
 12:04:01 - 29-Jan-26
Unknown* 368 27.26012 OTC Trade
 17:13:08 - 28-Jan-26
Unknown* 2 27.30 SI Trade
 16:07:53 - 28-Jan-26
Unknown* 38 27.20 SI Trade
 15:06:55 - 28-Jan-26
Unknown* 38 27.20 OTC Trade
 15:06:55 - 28-Jan-26
Unknown* 1,846 27.30 SI Trade
 13:48:03 - 28-Jan-26
Unknown* 1,846 27.30 OTC Trade
 13:48:03 - 28-Jan-26
Unknown* 176 26.9998 OTC Trade
 17:03:03 - 27-Jan-26
Unknown* 259 26.8998 OTC Trade
 17:07:48 - 26-Jan-26
Unknown* 588 27.03636 OTC Trade
 17:04:25 - 26-Jan-26
Unknown* 1 26.90 SI Trade
 16:19:51 - 26-Jan-26
Unknown* 1 26.90 SI Trade
 16:08:52 - 26-Jan-26
Unknown* 1 26.90 SI Trade
 16:07:57 - 26-Jan-26
Unknown* 10 27.10 SI Trade
 12:48:43 - 26-Jan-26
Unknown* 327 27.0998 OTC Trade
 17:05:56 - 23-Jan-26
Unknown* 341 27.1998 OTC Trade
 17:04:04 - 23-Jan-26
Unknown* 480 26.64418 OTC Trade
 17:09:37 - 22-Jan-26
Unknown* 103 26.9998 OTC Trade
 17:07:36 - 22-Jan-26
Unknown* 257 26.79973 OTC Trade
 17:08:56 - 21-Jan-26
Unknown* 430 26.68468 OTC Trade
 17:08:55 - 21-Jan-26
Unknown* 57 27.00 SI Trade
 10:56:03 - 21-Jan-26
Unknown* 99 26.80 SI Trade
 10:51:03 - 21-Jan-26
Unknown* 158 26.80 SI Trade
 10:44:02 - 21-Jan-26
Unknown* 31 26.60 OTC Trade
 15:53:42 - 20-Jan-26
Unknown* 43 26.40 OTC Trade
 15:19:34 - 20-Jan-26
Unknown* 43 26.40 OTC Trade
 15:13:53 - 20-Jan-26
Unknown* 43 26.30 OTC Trade
 15:07:48 - 20-Jan-26
Unknown* 67 26.2998 OTC Trade
 17:05:02 - 19-Jan-26
Unknown* 893 26.20439 OTC Trade
 17:03:48 - 19-Jan-26
Unknown* 100 26.20 OTC Trade
 13:10:25 - 19-Jan-26
Unknown* 100 26.20 SI Trade
 13:10:25 - 19-Jan-26
Unknown* 408 26.1998 OTC Trade
 17:09:46 - 16-Jan-26
Unknown* 861 26.0228 OTC Trade
 17:05:38 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 16:12:55 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 16:12:55 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 16:09:33 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 16:09:33 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 16:06:15 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 16:06:15 - 16-Jan-26
Unknown* 44 26.10 SI Trade
 16:02:45 - 16-Jan-26
Unknown* 44 26.10 OTC Trade
 16:02:45 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:59:11 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:59:11 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:55:20 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:55:20 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:51:28 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:51:28 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:47:31 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:47:31 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:43:09 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:43:09 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:38:40 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:38:40 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:34:10 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:34:10 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:29:34 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:29:34 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:24:48 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:24:48 - 16-Jan-26
Unknown* 41 26.10 OTC Trade
 15:19:59 - 16-Jan-26
Unknown* 41 26.10 SI Trade
 15:14:47 - 16-Jan-26
Unknown* 41 26.10 OTC Trade
 15:14:47 - 16-Jan-26
Unknown* 41 26.10 OTC Trade
 15:09:27 - 16-Jan-26
Unknown* 182 26.20 SI Trade
 14:20:53 - 16-Jan-26
Unknown* 500 26.20 SI Trade
 14:07:20 - 16-Jan-26
Unknown* 500 26.20 OTC Trade
 14:07:20 - 16-Jan-26
Unknown* 183 26.30 SI Trade
 08:27:34 - 16-Jan-26
Unknown* 4 25.90 OTC Trade
 17:08:51 - 15-Jan-26
Unknown* 379 26.1998 OTC Trade
 17:05:30 - 15-Jan-26
Unknown* 691 25.95784 OTC Trade
 17:02:25 - 15-Jan-26
Unknown* 31 26.00 SI Trade
 10:17:54 - 15-Jan-26
Unknown* 104 25.80 SI Trade
 16:11:54 - 14-Jan-26
Unknown* 15 25.80 SI Trade
 15:17:08 - 14-Jan-26
Unknown* 15 25.80 OTC Trade
 15:17:08 - 14-Jan-26
Unknown* 97 25.80 SI Trade
 09:46:01 - 14-Jan-26
Unknown* 497 25.32174 OTC Trade
 17:08:41 - 13-Jan-26
Unknown* 12 25.30 OTC Trade
 17:05:46 - 13-Jan-26
Unknown* 129 25.49981 OTC Trade
 17:02:33 - 13-Jan-26
Unknown* 5 25.40 SI Trade
 13:07:00 - 13-Jan-26
Unknown* 90 25.52816 OTC Trade
 18:28:34 - 12-Jan-26
Unknown* 22 25.69955 OTC Trade
 17:05:38 - 12-Jan-26
Unknown* 475 25.69981 OTC Trade
 17:05:28 - 12-Jan-26
Unknown* 655 25.43172 OTC Trade
 17:03:56 - 12-Jan-26
Unknown* 1 25.70 SI Trade
 16:19:51 - 12-Jan-26
Unknown* 1 25.70 SI Trade
 16:19:51 - 12-Jan-26
Unknown* 42 25.80 OTC Trade
 16:18:22 - 12-Jan-26
Unknown* 42 25.80 SI Trade
 16:14:01 - 12-Jan-26
Unknown* 42 25.80 SI Trade
 16:08:49 - 12-Jan-26
Unknown* 44 25.80 SI Trade
 15:57:41 - 12-Jan-26
Unknown* 30 25.80 SI Trade
 15:52:05 - 12-Jan-26
Unknown* 30 25.80 OTC Trade
 15:52:05 - 12-Jan-26
Unknown* 44 25.80 SI Trade
 15:51:35 - 12-Jan-26
Unknown* 42 25.80 OTC Trade
 15:45:28 - 12-Jan-26
Unknown* 42 25.80 SI Trade
 15:45:28 - 12-Jan-26
Unknown* 130 25.80 OTC Trade
 15:40:59 - 12-Jan-26
Unknown* 130 25.80 SI Trade
 15:40:59 - 12-Jan-26
Unknown* 548 25.60 SI Trade
 15:37:19 - 12-Jan-26
Unknown* 41 25.80 SI Trade
 15:33:26 - 12-Jan-26
Unknown* 41 25.80 OTC Trade
 15:33:26 - 12-Jan-26
Unknown* 40 25.60 OTC Trade
 15:04:33 - 12-Jan-26
Unknown* 40 25.60 OTC Trade
 14:57:29 - 12-Jan-26
Unknown* 606 25.35 SI Trade
 14:38:19 - 12-Jan-26
Unknown* 207 25.40 SI Trade
 14:38:19 - 12-Jan-26
Unknown* 26 25.31519 OTC Trade
 17:08:36 - 09-Jan-26
Unknown* 2,149 25.70 SI Trade
 11:19:32 - 09-Jan-26
Unknown* 2,149 25.70 OTC Trade
 11:19:32 - 09-Jan-26
Unknown* 558 25.49981 OTC Trade
 17:08:23 - 08-Jan-26
Unknown* 10 25.60 SI Trade
 12:36:20 - 08-Jan-26
Unknown* 370 25.50 SI Trade
 10:44:35 - 08-Jan-26
Unknown* 88 25.08901 OTC Trade
 18:28:37 - 07-Jan-26
Unknown* 167 25.04562 OTC Trade
 17:37:37 - 07-Jan-26
Unknown* 225 24.99981 OTC Trade
 17:05:29 - 07-Jan-26
Unknown* 4 25.10 SI Trade
 16:11:56 - 07-Jan-26
Unknown* 140 25.00 OTC Trade
 15:53:45 - 07-Jan-26
Unknown* 140 25.00 OTC Trade
 15:53:45 - 07-Jan-26
Unknown* 140 25.00 SI Trade
 15:53:45 - 07-Jan-26
Unknown* 140 25.00 OTC Trade
 15:53:45 - 07-Jan-26
Unknown* 112 25.05 SI Trade
 15:10:30 - 07-Jan-26
Unknown* 79 24.42442 OTC Trade
 18:28:29 - 06-Jan-26
Unknown* 27 24.49963 OTC Trade
 17:05:53 - 06-Jan-26
Unknown* 400 24.50 SI Trade
 12:38:55 - 06-Jan-26
Unknown* 100 24.50 SI Trade
 12:38:55 - 06-Jan-26
Unknown* 73 24.62914 OTC Trade
 18:28:28 - 05-Jan-26
Unknown* 20 24.70 SI Trade
 11:50:34 - 05-Jan-26
Unknown* 20 24.70 OTC Trade
 11:50:34 - 05-Jan-26
Unknown* 239 24.59982 OTC Trade
 17:04:02 - 30-Dec-25
Unknown* 3 24.20 OTC Trade
 09:37:00 - 30-Dec-25
Unknown* 3 24.20 SI Trade
 09:37:00 - 30-Dec-25
Unknown* 75 24.1897 OTC Trade
 18:28:33 - 29-Dec-25
Unknown* 7 24.00 OTC Trade
 15:10:05 - 23-Dec-25
Unknown* 40 24.20 SI Trade
 09:28:18 - 19-Dec-25
Unknown* 185 24.20 OTC Trade
 09:28:18 - 19-Dec-25
Unknown* 451 24.19982 OTC Trade
 17:02:19 - 18-Dec-25
Unknown* 6 24.15 SI Trade
 13:00:00 - 18-Dec-25
Unknown* 38 24.30 SI Trade
 15:46:01 - 17-Dec-25
Unknown* 1,000 24.25 SI Trade
 15:44:12 - 17-Dec-25
Unknown* 38 24.25 SI Trade
 15:40:39 - 17-Dec-25
Unknown* 38 24.25 OTC Trade
 15:40:39 - 17-Dec-25
Unknown* 38 24.30 SI Trade
 15:33:35 - 17-Dec-25
Unknown* 38 24.30 OTC Trade
 15:33:35 - 17-Dec-25
Unknown* 880 24.60 SI Trade
 10:18:14 - 17-Dec-25
Unknown* 880 24.60 OTC Trade
 10:18:14 - 17-Dec-25
Unknown* 484 24.69982 OTC Trade
 17:02:16 - 16-Dec-25
Unknown* 5 24.40 OTC Trade
 17:07:17 - 15-Dec-25
Unknown* 1 24.60 SI Trade
 15:24:42 - 15-Dec-25
Unknown* 528 24.60 SI Trade
 10:52:12 - 15-Dec-25
Unknown* 528 24.60 OTC Trade
 10:52:12 - 15-Dec-25
Unknown* 300 24.50 SI Trade
 09:15:45 - 15-Dec-25
Unknown* 300 24.50 OTC Trade
 09:15:45 - 15-Dec-25
Unknown* 390 24.39982 OTC Trade
 17:09:03 - 12-Dec-25
Unknown* 191 24.39982 OTC Trade
 17:04:28 - 12-Dec-25
Unknown* 74 24.50 OTC Trade
 17:10:50 - 11-Dec-25
Unknown* 292 24.33509 OTC Trade
 17:08:57 - 11-Dec-25
Unknown* 11 24.30 OTC Trade
 17:07:57 - 11-Dec-25
Unknown* 51 24.40 OTC Trade
 17:11:25 - 10-Dec-25
Unknown* 120 24.39982 OTC Trade
 17:09:42 - 10-Dec-25
Unknown* 375 24.39982 OTC Trade
 17:05:37 - 10-Dec-25
Unknown* 56 24.50 OTC Trade
 17:06:28 - 09-Dec-25
Unknown* 36 24.40 OTC Trade
 15:21:16 - 09-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53