Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,070 31.53462 OTC Trade
 17:17:40 - 13-Mar-26
Unknown* 450 31.69976 OTC Trade
 17:08:27 - 13-Mar-26
Unknown* 416 31.50 OTC Trade
 11:40:36 - 13-Mar-26
Unknown* 416 31.50 SI Trade
 11:40:36 - 13-Mar-26
Unknown* 113 31.50 SI Trade
 08:18:47 - 13-Mar-26
Unknown* 1,089 31.44944 OTC Trade
 17:17:36 - 12-Mar-26
Unknown* 125 31.49968 OTC Trade
 17:07:59 - 12-Mar-26
Unknown* 184 31.49976 OTC Trade
 17:07:58 - 12-Mar-26
Unknown* 3 31.70 SI Trade
 16:19:59 - 12-Mar-26
Unknown* 40 31.40 SI Trade
 15:18:14 - 12-Mar-26
Unknown* 219 31.49976 OTC Trade
 17:19:38 - 11-Mar-26
Unknown* 391 31.29977 OTC Trade
 17:08:59 - 11-Mar-26
Unknown* 284 31.65 OTC Trade
 17:04:37 - 10-Mar-26
Unknown* 134 31.69976 OTC Trade
 17:03:02 - 10-Mar-26
Unknown* 509 31.75909 OTC Trade
 17:03:02 - 10-Mar-26
Unknown* 483 31.90 SI Trade
 12:41:13 - 10-Mar-26
Unknown* 1,399 31.22242 OTC Trade
 17:04:38 - 09-Mar-26
Unknown* 505 31.49976 OTC Trade
 17:04:38 - 09-Mar-26
Unknown* 250 31.00 OTC Trade
 13:37:36 - 09-Mar-26
Unknown* 250 31.00 SI Trade
 13:37:36 - 09-Mar-26
Unknown* 30 31.20 SI Trade
 10:57:15 - 09-Mar-26
Unknown* 614 31.49976 OTC Trade
 17:30:38 - 06-Mar-26
Unknown* 105 31.49976 OTC Trade
 17:12:27 - 06-Mar-26
Unknown* 178 31.56854 OTC Trade
 17:06:38 - 06-Mar-26
Unknown* 722 31.60 SI Trade
 14:43:07 - 06-Mar-26
Unknown* 722 31.60 SI Trade
 13:31:12 - 06-Mar-26
Unknown* 29 31.55 SI Trade
 10:02:04 - 06-Mar-26
Unknown* 178 31.79976 OTC Trade
 17:23:21 - 05-Mar-26
Unknown* 195 31.49976 OTC Trade
 17:09:49 - 05-Mar-26
Unknown* 10 31.70 SI Trade
 12:27:11 - 05-Mar-26
Unknown* 10 31.70 OTC Trade
 12:27:11 - 05-Mar-26
Unknown* 226 31.89711 OTC Trade
 19:17:44 - 04-Mar-26
Unknown* 52 31.53317 OTC Trade
 18:03:42 - 04-Mar-26
Unknown* 343 31.99976 OTC Trade
 17:08:24 - 04-Mar-26
Unknown* 271 31.99299 OTC Trade
 17:07:04 - 04-Mar-26
Unknown* 155 31.79968 OTC Trade
 17:06:57 - 04-Mar-26
Unknown* 1 32.00 SI Trade
 16:00:11 - 04-Mar-26
Unknown* 13 31.30 OTC Trade
 17:10:30 - 03-Mar-26
Unknown* 1,465 31.45608 OTC Trade
 17:08:56 - 03-Mar-26
Unknown* 146 31.39977 OTC Trade
 17:07:53 - 03-Mar-26
Unknown* 157 31.48694 OTC Trade
 17:06:07 - 03-Mar-26
Unknown* 1 31.50 OTC Trade
 08:05:04 - 03-Mar-26
Unknown* 7 31.80 OTC Trade
 17:09:35 - 02-Mar-26
Unknown* 760 31.62134 OTC Trade
 17:04:55 - 02-Mar-26
Unknown* 19 31.70 SI Trade
 13:53:04 - 02-Mar-26
Unknown* 22 31.70 SI Trade
 13:52:24 - 02-Mar-26
Unknown* 175 31.80 OTC Trade
 17:04:14 - 27-Feb-26
Unknown* 405 31.79976 OTC Trade
 17:09:34 - 26-Feb-26
Unknown* 200 31.70 OTC Trade
 16:15:08 - 26-Feb-26
Unknown* 200 31.70 SI Trade
 16:15:08 - 26-Feb-26
Unknown* 31,631 31.70 OTC Trade
 15:04:57 - 26-Feb-26
Unknown* 31,631 31.70 OTC Trade
 15:04:57 - 26-Feb-26
Unknown* 1,111 31.95 OTC Trade
 11:07:37 - 26-Feb-26
Unknown* 246 31.69976 OTC Trade
 17:05:00 - 25-Feb-26
Unknown* 267 31.49976 OTC Trade
 17:02:18 - 25-Feb-26
Unknown* 2,000 31.40 OTC Trade
 09:47:33 - 25-Feb-26
Unknown* 2,000 31.40 SI Trade
 09:47:33 - 25-Feb-26
Unknown* 269 31.19977 OTC Trade
 17:04:35 - 24-Feb-26
Unknown* 1 30.70 OTC Trade
 17:11:17 - 23-Feb-26
Unknown* 445 30.69977 OTC Trade
 17:08:00 - 23-Feb-26
Unknown* 118 30.9322 OTC Trade
 17:05:13 - 23-Feb-26
Unknown* 46 30.85 SI Trade
 10:52:27 - 23-Feb-26
Unknown* 200 30.80 SI Trade
 10:43:20 - 23-Feb-26
Unknown* 209 30.80 SI Trade
 10:38:19 - 23-Feb-26
Unknown* 1,000 30.50 SI Trade
 14:33:02 - 20-Feb-26
Unknown* 105 30.59977 OTC Trade
 17:06:19 - 19-Feb-26
Unknown* 500 30.69977 OTC Trade
 17:04:02 - 19-Feb-26
Unknown* 220 30.15 OTC Trade
 10:03:47 - 18-Feb-26
Unknown* 220 30.15 SI Trade
 10:03:47 - 18-Feb-26
Unknown* 85 30.40 SI Trade
 09:18:46 - 18-Feb-26
Unknown* 85 30.40 OTC Trade
 09:18:46 - 18-Feb-26
Unknown* 2 29.80 OTC Trade
 17:07:10 - 17-Feb-26
Unknown* 408 29.79978 OTC Trade
 17:03:48 - 17-Feb-26
Unknown* 85 29.80529 OTC Trade
 17:03:12 - 17-Feb-26
Unknown* 6 29.90 SI Trade
 16:19:09 - 17-Feb-26
Unknown* 1 29.90 SI Trade
 16:16:25 - 17-Feb-26
Unknown* 1 29.90 SI Trade
 16:04:44 - 17-Feb-26
Unknown* 167 29.85 SI Trade
 14:56:20 - 17-Feb-26
Unknown* 37 29.90 OTC Trade
 10:46:56 - 17-Feb-26
Unknown* 37 29.90 SI Trade
 10:46:56 - 17-Feb-26
Unknown* 28 29.80 SI Trade
 10:12:32 - 17-Feb-26
Unknown* 28 29.80 OTC Trade
 10:12:32 - 17-Feb-26
Unknown* 500 29.60 SI Trade
 10:11:20 - 17-Feb-26
Unknown* 39 29.59487 OTC Trade
 17:04:44 - 16-Feb-26
Unknown* 3 29.60 SI Trade
 16:19:51 - 16-Feb-26
Unknown* 30 29.60 SI Trade
 16:18:44 - 16-Feb-26
Unknown* 22 29.60 SI Trade
 16:15:14 - 16-Feb-26
Unknown* 3 29.60 SI Trade
 16:08:32 - 16-Feb-26
Unknown* 100 29.79978 OTC Trade
 17:09:03 - 13-Feb-26
Unknown* 326 29.50 OTC Trade
 11:57:46 - 13-Feb-26
Unknown* 326 29.50 SI Trade
 11:57:46 - 13-Feb-26
Unknown* 100 29.65 SI Trade
 11:28:01 - 13-Feb-26
Unknown* 100 29.65 OTC Trade
 11:28:01 - 13-Feb-26
Unknown* 355 29.29978 OTC Trade
 17:21:07 - 12-Feb-26
Unknown* 418 29.39978 OTC Trade
 17:14:32 - 12-Feb-26
Unknown* 500 29.40 SI Trade
 08:53:33 - 12-Feb-26
Unknown* 308 29.29978 OTC Trade
 17:07:58 - 11-Feb-26
Unknown* 1,045 29.3571 OTC Trade
 17:05:01 - 11-Feb-26
Unknown* 108 29.40 SI Trade
 16:18:00 - 11-Feb-26
Unknown* 88 29.40 SI Trade
 16:08:00 - 11-Feb-26
Unknown* 24 29.40 SI Trade
 16:05:36 - 11-Feb-26
Unknown* 114 29.29978 OTC Trade
 17:17:03 - 10-Feb-26
Unknown* 107 29.30 OTC Trade
 17:06:04 - 10-Feb-26
Unknown* 113 29.40 SI Trade
 15:59:33 - 10-Feb-26
Unknown* 383 29.40 SI Trade
 15:08:21 - 10-Feb-26
Unknown* 5 29.30 OTC Trade
 14:15:52 - 10-Feb-26
Unknown* 5 29.30 SI Trade
 14:15:52 - 10-Feb-26
Unknown* 30 29.35 SI Trade
 13:36:44 - 10-Feb-26
Unknown* 109 29.40 SI Trade
 13:01:11 - 10-Feb-26
Unknown* 106 29.50 SI Trade
 11:34:31 - 10-Feb-26
Unknown* 4 29.35 SI Trade
 10:01:18 - 10-Feb-26
Unknown* 4 29.35 OTC Trade
 10:01:18 - 10-Feb-26
Unknown* 13 29.30 SI Trade
 09:51:42 - 10-Feb-26
Unknown* 13 29.30 OTC Trade
 09:51:42 - 10-Feb-26
Unknown* 500 29.10 SI Trade
 08:23:36 - 10-Feb-26
Unknown* 103 28.90 SI Trade
 13:11:53 - 09-Feb-26
Unknown* 102 28.80 SI Trade
 10:55:09 - 09-Feb-26
Unknown* 42 28.79978 OTC Trade
 17:08:33 - 06-Feb-26
Unknown* 625 28.73034 OTC Trade
 17:04:26 - 06-Feb-26
Unknown* 19 28.80 SI Trade
 15:20:54 - 06-Feb-26
Unknown* 30 28.90 SI Trade
 14:14:45 - 06-Feb-26
Unknown* 30 28.90 OTC Trade
 14:14:45 - 06-Feb-26
Unknown* 305 28.59979 OTC Trade
 17:05:58 - 05-Feb-26
Unknown* 665 28.59979 OTC Trade
 17:04:18 - 05-Feb-26
Unknown* 1,166 28.58812 OTC Trade
 17:17:26 - 04-Feb-26
Unknown* 363 28.69979 OTC Trade
 17:14:00 - 04-Feb-26
Unknown* 54 28.90 OTC Trade
 16:19:08 - 04-Feb-26
Unknown* 54 28.90 OTC Trade
 16:12:54 - 04-Feb-26
Unknown* 54 28.90 SI Trade
 16:12:54 - 04-Feb-26
Unknown* 51 28.70 OTC Trade
 15:47:48 - 04-Feb-26
Unknown* 51 28.70 OTC Trade
 15:42:58 - 04-Feb-26
Unknown* 51 28.70 OTC Trade
 15:37:53 - 04-Feb-26
Unknown* 51 28.70 OTC Trade
 15:32:19 - 04-Feb-26
Unknown* 100 28.60 OTC Trade
 15:27:50 - 04-Feb-26
Unknown* 100 28.60 SI Trade
 15:27:50 - 04-Feb-26
Unknown* 51 28.70 SI Trade
 15:21:29 - 04-Feb-26
Unknown* 51 28.70 SI Trade
 15:10:47 - 04-Feb-26
Unknown* 1,608 28.6093 OTC Trade
 17:18:53 - 03-Feb-26
Unknown* 639 28.69979 OTC Trade
 17:18:53 - 03-Feb-26
Unknown* 28 28.59964 OTC Trade
 17:15:13 - 03-Feb-26
Unknown* 431 28.36081 OTC Trade
 17:15:29 - 02-Feb-26
Unknown* 563 28.59979 OTC Trade
 17:04:07 - 02-Feb-26
Unknown* 344 27.8838 OTC Trade
 17:07:37 - 30-Jan-26
Unknown* 49 27.90 SI Trade
 15:58:08 - 30-Jan-26
Unknown* 388 27.90 SI Trade
 15:33:42 - 30-Jan-26
Unknown* 1,499 27.90 SI Trade
 15:33:42 - 30-Jan-26
Unknown* 1,000 27.85 SI Trade
 14:49:45 - 30-Jan-26
Unknown* 50 27.60 OTC Trade
 09:16:35 - 30-Jan-26
Unknown* 50 27.60 SI Trade
 09:16:35 - 30-Jan-26
Unknown* 54 27.89963 OTC Trade
 17:06:39 - 29-Jan-26
Unknown* 1,109 27.76724 OTC Trade
 17:04:18 - 29-Jan-26
Unknown* 25 27.90 OTC Trade
 14:29:59 - 29-Jan-26
Unknown* 43 28.00 OTC Trade
 14:09:09 - 29-Jan-26
Unknown* 43 28.00 OTC Trade
 14:03:11 - 29-Jan-26
Unknown* 43 28.10 OTC Trade
 13:57:22 - 29-Jan-26
Unknown* 46 27.85 OTC Trade
 13:37:58 - 29-Jan-26
Unknown* 46 27.95 OTC Trade
 13:31:24 - 29-Jan-26
Unknown* 42 27.85 OTC Trade
 13:14:06 - 29-Jan-26
Unknown* 34 27.30 SI Trade
 12:04:01 - 29-Jan-26
Unknown* 368 27.26012 OTC Trade
 17:13:08 - 28-Jan-26
Unknown* 2 27.30 SI Trade
 16:07:53 - 28-Jan-26
Unknown* 38 27.20 SI Trade
 15:06:55 - 28-Jan-26
Unknown* 38 27.20 OTC Trade
 15:06:55 - 28-Jan-26
Unknown* 1,846 27.30 SI Trade
 13:48:03 - 28-Jan-26
Unknown* 1,846 27.30 OTC Trade
 13:48:03 - 28-Jan-26
Unknown* 176 26.9998 OTC Trade
 17:03:03 - 27-Jan-26
Unknown* 259 26.8998 OTC Trade
 17:07:48 - 26-Jan-26
Unknown* 588 27.03636 OTC Trade
 17:04:25 - 26-Jan-26
Unknown* 1 26.90 SI Trade
 16:19:51 - 26-Jan-26
Unknown* 1 26.90 SI Trade
 16:08:52 - 26-Jan-26
Unknown* 1 26.90 SI Trade
 16:07:57 - 26-Jan-26
Unknown* 10 27.10 SI Trade
 12:48:43 - 26-Jan-26
Unknown* 327 27.0998 OTC Trade
 17:05:56 - 23-Jan-26
Unknown* 341 27.1998 OTC Trade
 17:04:04 - 23-Jan-26
Unknown* 480 26.64418 OTC Trade
 17:09:37 - 22-Jan-26
Unknown* 103 26.9998 OTC Trade
 17:07:36 - 22-Jan-26
Unknown* 257 26.79973 OTC Trade
 17:08:56 - 21-Jan-26
Unknown* 430 26.68468 OTC Trade
 17:08:55 - 21-Jan-26
Unknown* 57 27.00 SI Trade
 10:56:03 - 21-Jan-26
Unknown* 99 26.80 SI Trade
 10:51:03 - 21-Jan-26
Unknown* 158 26.80 SI Trade
 10:44:02 - 21-Jan-26
Unknown* 31 26.60 OTC Trade
 15:53:42 - 20-Jan-26
Unknown* 43 26.40 OTC Trade
 15:19:34 - 20-Jan-26
Unknown* 43 26.40 OTC Trade
 15:13:53 - 20-Jan-26
Unknown* 43 26.30 OTC Trade
 15:07:48 - 20-Jan-26
Unknown* 67 26.2998 OTC Trade
 17:05:02 - 19-Jan-26
Unknown* 893 26.20439 OTC Trade
 17:03:48 - 19-Jan-26
Unknown* 100 26.20 OTC Trade
 13:10:25 - 19-Jan-26
Unknown* 100 26.20 SI Trade
 13:10:25 - 19-Jan-26
Unknown* 408 26.1998 OTC Trade
 17:09:46 - 16-Jan-26
Unknown* 861 26.0228 OTC Trade
 17:05:38 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 16:12:55 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 16:12:55 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 16:09:33 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 16:09:33 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 16:06:15 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 16:06:15 - 16-Jan-26
Unknown* 44 26.10 SI Trade
 16:02:45 - 16-Jan-26
Unknown* 44 26.10 OTC Trade
 16:02:45 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:59:11 - 16-Jan-26
FTSE 100 Latest
Value10,261.15
Change-44.00