Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 34.99974 OTC Trade
 17:05:25 - 02-Apr-26
Unknown* 640 35.00 OTC Trade
 15:18:51 - 02-Apr-26
Unknown* 640 35.00 SI Trade
 15:18:51 - 02-Apr-26
Unknown* 130 34.80 SI Trade
 09:15:24 - 02-Apr-26
Unknown* 25 34.20051 OTC Trade
 18:28:29 - 01-Apr-26
Unknown* 6 35.00 OTC Trade
 17:22:24 - 01-Apr-26
Unknown* 757 34.99974 OTC Trade
 17:07:31 - 01-Apr-26
Unknown* 500 34.20 OTC Trade
 15:27:31 - 01-Apr-26
Unknown* 500 34.20 OTC Trade
 15:27:31 - 01-Apr-26
Unknown* 730 34.39974 OTC Trade
 17:06:24 - 31-Mar-26
Unknown* 3 34.10 SI Trade
 15:28:47 - 31-Mar-26
Unknown* 505 33.50 SI Trade
 11:51:27 - 31-Mar-26
Unknown* 15 33.70 SI Trade
 10:24:19 - 31-Mar-26
Unknown* 5 33.50 SI Trade
 09:54:18 - 31-Mar-26
Unknown* 149 32.60 OTC Trade
 17:44:59 - 30-Mar-26
Unknown* 100 32.80 SI Trade
 15:26:53 - 30-Mar-26
Unknown* 100 32.40 OTC Trade
 15:03:34 - 30-Mar-26
Unknown* 100 32.40 SI Trade
 15:03:34 - 30-Mar-26
Unknown* 331 32.20 SI Trade
 08:33:35 - 30-Mar-26
Unknown* 100 32.49976 OTC Trade
 17:07:30 - 27-Mar-26
Unknown* 15 32.90 SI Trade
 14:44:16 - 27-Mar-26
Unknown* 518 32.50 OTC Trade
 17:23:23 - 26-Mar-26
Unknown* 908 32.45075 OTC Trade
 17:05:21 - 26-Mar-26
Unknown* 44 32.50 SI Trade
 16:31:30 - 26-Mar-26
Unknown* 443 31.92459 OTC Trade
 17:18:37 - 25-Mar-26
Unknown* 213 32.19976 OTC Trade
 17:18:15 - 25-Mar-26
Unknown* 40 32.10 SI Trade
 13:02:36 - 25-Mar-26
Unknown* 1,000 31.85 SI Trade
 12:33:20 - 25-Mar-26
Unknown* 0 32.00 SI Trade
 11:56:38 - 25-Mar-26
Unknown* 871 31.31825 OTC Trade
 17:02:04 - 24-Mar-26
Unknown* 18 31.40 SI Trade
 11:12:16 - 24-Mar-26
Unknown* 18 31.40 OTC Trade
 11:12:16 - 24-Mar-26
Unknown* 225 31.40 SI Trade
 09:28:17 - 24-Mar-26
Unknown* 214 29.99972 OTC Trade
 17:12:07 - 23-Mar-26
Unknown* 1,596 30.58993 OTC Trade
 17:08:50 - 23-Mar-26
Unknown* 32 31.25 SI Trade
 16:18:00 - 23-Mar-26
Unknown* 24 30.75 SI Trade
 11:06:18 - 23-Mar-26
Unknown* 1,229 30.97235 OTC Trade
 17:13:06 - 20-Mar-26
Unknown* 1,189 30.99977 OTC Trade
 17:19:53 - 19-Mar-26
Unknown* 331 30.99977 OTC Trade
 17:10:11 - 19-Mar-26
Unknown* 32 30.99969 OTC Trade
 17:09:10 - 19-Mar-26
Unknown* 100 31.00 OTC Trade
 14:01:50 - 19-Mar-26
Unknown* 100 31.00 SI Trade
 14:01:50 - 19-Mar-26
Unknown* 429 31.20 SI Trade
 11:07:52 - 19-Mar-26
Unknown* 8 31.00 OTC Trade
 17:34:55 - 18-Mar-26
Unknown* 523 31.00 OTC Trade
 17:25:59 - 18-Mar-26
Unknown* 336 30.29977 OTC Trade
 17:02:53 - 18-Mar-26
Unknown* 214 30.99977 OTC Trade
 17:02:53 - 18-Mar-26
Unknown* 20 30.80 OTC Trade
 12:57:31 - 18-Mar-26
Unknown* 20 30.80 SI Trade
 12:57:31 - 18-Mar-26
Unknown* 10 30.30 OTC Trade
 08:01:33 - 18-Mar-26
Unknown* 10 30.30 OTC Trade
 08:01:33 - 18-Mar-26
Unknown* 918 30.84138 OTC Trade
 17:06:22 - 17-Mar-26
Unknown* 526 31.20 SI Trade
 16:19:39 - 17-Mar-26
Unknown* 3 31.40 SI Trade
 15:46:52 - 17-Mar-26
Unknown* 3 31.10 SI Trade
 15:26:29 - 17-Mar-26
Unknown* 3 31.10 SI Trade
 15:20:40 - 17-Mar-26
Unknown* 3 31.10 SI Trade
 15:08:29 - 17-Mar-26
Unknown* 3 31.10 SI Trade
 15:03:22 - 17-Mar-26
Unknown* 3 31.20 SI Trade
 14:51:04 - 17-Mar-26
Unknown* 3 31.30 SI Trade
 14:36:13 - 17-Mar-26
Unknown* 2,062 31.41043 OTC Trade
 17:11:34 - 16-Mar-26
Unknown* 198 31.42298 OTC Trade
 17:04:27 - 16-Mar-26
Unknown* 15 31.60 SI Trade
 16:19:51 - 16-Mar-26
Unknown* 22 31.60 SI Trade
 16:15:55 - 16-Mar-26
Unknown* 200 31.20 OTC Trade
 11:26:24 - 16-Mar-26
Unknown* 200 31.20 SI Trade
 11:26:24 - 16-Mar-26
Unknown* 1,070 31.53462 OTC Trade
 17:17:40 - 13-Mar-26
Unknown* 450 31.69976 OTC Trade
 17:08:27 - 13-Mar-26
Unknown* 416 31.50 OTC Trade
 11:40:36 - 13-Mar-26
Unknown* 416 31.50 SI Trade
 11:40:36 - 13-Mar-26
Unknown* 113 31.50 SI Trade
 08:18:47 - 13-Mar-26
Unknown* 1,089 31.44944 OTC Trade
 17:17:36 - 12-Mar-26
Unknown* 125 31.49968 OTC Trade
 17:07:59 - 12-Mar-26
Unknown* 184 31.49976 OTC Trade
 17:07:58 - 12-Mar-26
Unknown* 3 31.70 SI Trade
 16:19:59 - 12-Mar-26
Unknown* 40 31.40 SI Trade
 15:18:14 - 12-Mar-26
Unknown* 219 31.49976 OTC Trade
 17:19:38 - 11-Mar-26
Unknown* 391 31.29977 OTC Trade
 17:08:59 - 11-Mar-26
Unknown* 284 31.65 OTC Trade
 17:04:37 - 10-Mar-26
Unknown* 134 31.69976 OTC Trade
 17:03:02 - 10-Mar-26
Unknown* 509 31.75909 OTC Trade
 17:03:02 - 10-Mar-26
Unknown* 483 31.90 SI Trade
 12:41:13 - 10-Mar-26
Unknown* 1,399 31.22242 OTC Trade
 17:04:38 - 09-Mar-26
Unknown* 505 31.49976 OTC Trade
 17:04:38 - 09-Mar-26
Unknown* 250 31.00 OTC Trade
 13:37:36 - 09-Mar-26
Unknown* 250 31.00 SI Trade
 13:37:36 - 09-Mar-26
Unknown* 30 31.20 SI Trade
 10:57:15 - 09-Mar-26
Unknown* 614 31.49976 OTC Trade
 17:30:38 - 06-Mar-26
Unknown* 105 31.49976 OTC Trade
 17:12:27 - 06-Mar-26
Unknown* 178 31.56854 OTC Trade
 17:06:38 - 06-Mar-26
Unknown* 722 31.60 SI Trade
 14:43:07 - 06-Mar-26
Unknown* 722 31.60 SI Trade
 13:31:12 - 06-Mar-26
Unknown* 29 31.55 SI Trade
 10:02:04 - 06-Mar-26
Unknown* 178 31.79976 OTC Trade
 17:23:21 - 05-Mar-26
Unknown* 195 31.49976 OTC Trade
 17:09:49 - 05-Mar-26
Unknown* 10 31.70 SI Trade
 12:27:11 - 05-Mar-26
Unknown* 10 31.70 OTC Trade
 12:27:11 - 05-Mar-26
Unknown* 226 31.89711 OTC Trade
 19:17:44 - 04-Mar-26
Unknown* 52 31.53317 OTC Trade
 18:03:42 - 04-Mar-26
Unknown* 343 31.99976 OTC Trade
 17:08:24 - 04-Mar-26
Unknown* 271 31.99299 OTC Trade
 17:07:04 - 04-Mar-26
Unknown* 155 31.79968 OTC Trade
 17:06:57 - 04-Mar-26
Unknown* 1 32.00 SI Trade
 16:00:11 - 04-Mar-26
Unknown* 13 31.30 OTC Trade
 17:10:30 - 03-Mar-26
Unknown* 1,465 31.45608 OTC Trade
 17:08:56 - 03-Mar-26
Unknown* 146 31.39977 OTC Trade
 17:07:53 - 03-Mar-26
Unknown* 157 31.48694 OTC Trade
 17:06:07 - 03-Mar-26
Unknown* 1 31.50 OTC Trade
 08:05:04 - 03-Mar-26
Unknown* 7 31.80 OTC Trade
 17:09:35 - 02-Mar-26
Unknown* 760 31.62134 OTC Trade
 17:04:55 - 02-Mar-26
Unknown* 19 31.70 SI Trade
 13:53:04 - 02-Mar-26
Unknown* 22 31.70 SI Trade
 13:52:24 - 02-Mar-26
Unknown* 175 31.80 OTC Trade
 17:04:14 - 27-Feb-26
Unknown* 405 31.79976 OTC Trade
 17:09:34 - 26-Feb-26
Unknown* 200 31.70 OTC Trade
 16:15:08 - 26-Feb-26
Unknown* 200 31.70 SI Trade
 16:15:08 - 26-Feb-26
Unknown* 31,631 31.70 OTC Trade
 15:04:57 - 26-Feb-26
Unknown* 31,631 31.70 OTC Trade
 15:04:57 - 26-Feb-26
Unknown* 1,111 31.95 OTC Trade
 11:07:37 - 26-Feb-26
Unknown* 246 31.69976 OTC Trade
 17:05:00 - 25-Feb-26
Unknown* 267 31.49976 OTC Trade
 17:02:18 - 25-Feb-26
Unknown* 2,000 31.40 OTC Trade
 09:47:33 - 25-Feb-26
Unknown* 2,000 31.40 SI Trade
 09:47:33 - 25-Feb-26
Unknown* 269 31.19977 OTC Trade
 17:04:35 - 24-Feb-26
Unknown* 1 30.70 OTC Trade
 17:11:17 - 23-Feb-26
Unknown* 445 30.69977 OTC Trade
 17:08:00 - 23-Feb-26
Unknown* 118 30.9322 OTC Trade
 17:05:13 - 23-Feb-26
Unknown* 46 30.85 SI Trade
 10:52:27 - 23-Feb-26
Unknown* 200 30.80 SI Trade
 10:43:20 - 23-Feb-26
Unknown* 209 30.80 SI Trade
 10:38:19 - 23-Feb-26
Unknown* 1,000 30.50 SI Trade
 14:33:02 - 20-Feb-26
Unknown* 105 30.59977 OTC Trade
 17:06:19 - 19-Feb-26
Unknown* 500 30.69977 OTC Trade
 17:04:02 - 19-Feb-26
Unknown* 220 30.15 OTC Trade
 10:03:47 - 18-Feb-26
Unknown* 220 30.15 SI Trade
 10:03:47 - 18-Feb-26
Unknown* 85 30.40 SI Trade
 09:18:46 - 18-Feb-26
Unknown* 85 30.40 OTC Trade
 09:18:46 - 18-Feb-26
Unknown* 2 29.80 OTC Trade
 17:07:10 - 17-Feb-26
Unknown* 408 29.79978 OTC Trade
 17:03:48 - 17-Feb-26
Unknown* 85 29.80529 OTC Trade
 17:03:12 - 17-Feb-26
Unknown* 6 29.90 SI Trade
 16:19:09 - 17-Feb-26
Unknown* 1 29.90 SI Trade
 16:16:25 - 17-Feb-26
Unknown* 1 29.90 SI Trade
 16:04:44 - 17-Feb-26
Unknown* 167 29.85 SI Trade
 14:56:20 - 17-Feb-26
Unknown* 37 29.90 OTC Trade
 10:46:56 - 17-Feb-26
Unknown* 37 29.90 SI Trade
 10:46:56 - 17-Feb-26
Unknown* 28 29.80 SI Trade
 10:12:32 - 17-Feb-26
Unknown* 28 29.80 OTC Trade
 10:12:32 - 17-Feb-26
Unknown* 500 29.60 SI Trade
 10:11:20 - 17-Feb-26
Unknown* 39 29.59487 OTC Trade
 17:04:44 - 16-Feb-26
Unknown* 3 29.60 SI Trade
 16:19:51 - 16-Feb-26
Unknown* 30 29.60 SI Trade
 16:18:44 - 16-Feb-26
Unknown* 22 29.60 SI Trade
 16:15:14 - 16-Feb-26
Unknown* 3 29.60 SI Trade
 16:08:32 - 16-Feb-26
Unknown* 100 29.79978 OTC Trade
 17:09:03 - 13-Feb-26
Unknown* 326 29.50 OTC Trade
 11:57:46 - 13-Feb-26
Unknown* 326 29.50 SI Trade
 11:57:46 - 13-Feb-26
Unknown* 100 29.65 SI Trade
 11:28:01 - 13-Feb-26
Unknown* 100 29.65 OTC Trade
 11:28:01 - 13-Feb-26
Unknown* 355 29.29978 OTC Trade
 17:21:07 - 12-Feb-26
Unknown* 418 29.39978 OTC Trade
 17:14:32 - 12-Feb-26
Unknown* 500 29.40 SI Trade
 08:53:33 - 12-Feb-26
Unknown* 308 29.29978 OTC Trade
 17:07:58 - 11-Feb-26
Unknown* 1,045 29.3571 OTC Trade
 17:05:01 - 11-Feb-26
Unknown* 108 29.40 SI Trade
 16:18:00 - 11-Feb-26
Unknown* 88 29.40 SI Trade
 16:08:00 - 11-Feb-26
Unknown* 24 29.40 SI Trade
 16:05:36 - 11-Feb-26
Unknown* 114 29.29978 OTC Trade
 17:17:03 - 10-Feb-26
Unknown* 107 29.30 OTC Trade
 17:06:04 - 10-Feb-26
Unknown* 113 29.40 SI Trade
 15:59:33 - 10-Feb-26
Unknown* 383 29.40 SI Trade
 15:08:21 - 10-Feb-26
Unknown* 5 29.30 OTC Trade
 14:15:52 - 10-Feb-26
Unknown* 5 29.30 SI Trade
 14:15:52 - 10-Feb-26
Unknown* 30 29.35 SI Trade
 13:36:44 - 10-Feb-26
Unknown* 109 29.40 SI Trade
 13:01:11 - 10-Feb-26
Unknown* 106 29.50 SI Trade
 11:34:31 - 10-Feb-26
Unknown* 4 29.35 SI Trade
 10:01:18 - 10-Feb-26
Unknown* 4 29.35 OTC Trade
 10:01:18 - 10-Feb-26
Unknown* 13 29.30 SI Trade
 09:51:42 - 10-Feb-26
Unknown* 13 29.30 OTC Trade
 09:51:42 - 10-Feb-26
Unknown* 500 29.10 SI Trade
 08:23:36 - 10-Feb-26
Unknown* 103 28.90 SI Trade
 13:11:53 - 09-Feb-26
Unknown* 102 28.80 SI Trade
 10:55:09 - 09-Feb-26
Unknown* 42 28.79978 OTC Trade
 17:08:33 - 06-Feb-26
Unknown* 625 28.73034 OTC Trade
 17:04:26 - 06-Feb-26
Unknown* 19 28.80 SI Trade
 15:20:54 - 06-Feb-26
Unknown* 30 28.90 SI Trade
 14:14:45 - 06-Feb-26
Unknown* 30 28.90 OTC Trade
 14:14:45 - 06-Feb-26
Unknown* 305 28.59979 OTC Trade
 17:05:58 - 05-Feb-26
Unknown* 665 28.59979 OTC Trade
 17:04:18 - 05-Feb-26
Unknown* 1,166 28.58812 OTC Trade
 17:17:26 - 04-Feb-26
Unknown* 363 28.69979 OTC Trade
 17:14:00 - 04-Feb-26
Unknown* 54 28.90 OTC Trade
 16:19:08 - 04-Feb-26
Unknown* 54 28.90 OTC Trade
 16:12:54 - 04-Feb-26
Unknown* 54 28.90 SI Trade
 16:12:54 - 04-Feb-26
Unknown* 51 28.70 OTC Trade
 15:47:48 - 04-Feb-26
Unknown* 51 28.70 OTC Trade
 15:42:58 - 04-Feb-26
Unknown* 51 28.70 OTC Trade
 15:37:53 - 04-Feb-26
Unknown* 51 28.70 OTC Trade
 15:32:19 - 04-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50