Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 26.60 OTC Trade
 15:53:42 - 20-Jan-26
Unknown* 43 26.40 OTC Trade
 15:19:34 - 20-Jan-26
Unknown* 43 26.40 OTC Trade
 15:13:53 - 20-Jan-26
Unknown* 43 26.30 OTC Trade
 15:07:48 - 20-Jan-26
Unknown* 67 26.2998 OTC Trade
 17:05:02 - 19-Jan-26
Unknown* 893 26.20439 OTC Trade
 17:03:48 - 19-Jan-26
Unknown* 100 26.20 OTC Trade
 13:10:25 - 19-Jan-26
Unknown* 100 26.20 SI Trade
 13:10:25 - 19-Jan-26
Unknown* 408 26.1998 OTC Trade
 17:09:46 - 16-Jan-26
Unknown* 861 26.0228 OTC Trade
 17:05:38 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 16:12:55 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 16:12:55 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 16:09:33 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 16:09:33 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 16:06:15 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 16:06:15 - 16-Jan-26
Unknown* 44 26.10 SI Trade
 16:02:45 - 16-Jan-26
Unknown* 44 26.10 OTC Trade
 16:02:45 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:59:11 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:59:11 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:55:20 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:55:20 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:51:28 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:51:28 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:47:31 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:47:31 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:43:09 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:43:09 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:38:40 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:38:40 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:34:10 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:34:10 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:29:34 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:29:34 - 16-Jan-26
Unknown* 43 26.10 OTC Trade
 15:24:48 - 16-Jan-26
Unknown* 43 26.10 SI Trade
 15:24:48 - 16-Jan-26
Unknown* 41 26.10 OTC Trade
 15:19:59 - 16-Jan-26
Unknown* 41 26.10 SI Trade
 15:14:47 - 16-Jan-26
Unknown* 41 26.10 OTC Trade
 15:14:47 - 16-Jan-26
Unknown* 41 26.10 OTC Trade
 15:09:27 - 16-Jan-26
Unknown* 182 26.20 SI Trade
 14:20:53 - 16-Jan-26
Unknown* 500 26.20 SI Trade
 14:07:20 - 16-Jan-26
Unknown* 500 26.20 OTC Trade
 14:07:20 - 16-Jan-26
Unknown* 183 26.30 SI Trade
 08:27:34 - 16-Jan-26
Unknown* 4 25.90 OTC Trade
 17:08:51 - 15-Jan-26
Unknown* 379 26.1998 OTC Trade
 17:05:30 - 15-Jan-26
Unknown* 691 25.95784 OTC Trade
 17:02:25 - 15-Jan-26
Unknown* 31 26.00 SI Trade
 10:17:54 - 15-Jan-26
Unknown* 104 25.80 SI Trade
 16:11:54 - 14-Jan-26
Unknown* 15 25.80 SI Trade
 15:17:08 - 14-Jan-26
Unknown* 15 25.80 OTC Trade
 15:17:08 - 14-Jan-26
Unknown* 97 25.80 SI Trade
 09:46:01 - 14-Jan-26
Unknown* 497 25.32174 OTC Trade
 17:08:41 - 13-Jan-26
Unknown* 12 25.30 OTC Trade
 17:05:46 - 13-Jan-26
Unknown* 129 25.49981 OTC Trade
 17:02:33 - 13-Jan-26
Unknown* 5 25.40 SI Trade
 13:07:00 - 13-Jan-26
Unknown* 90 25.52816 OTC Trade
 18:28:34 - 12-Jan-26
Unknown* 22 25.69955 OTC Trade
 17:05:38 - 12-Jan-26
Unknown* 475 25.69981 OTC Trade
 17:05:28 - 12-Jan-26
Unknown* 655 25.43172 OTC Trade
 17:03:56 - 12-Jan-26
Unknown* 1 25.70 SI Trade
 16:19:51 - 12-Jan-26
Unknown* 1 25.70 SI Trade
 16:19:51 - 12-Jan-26
Unknown* 42 25.80 OTC Trade
 16:18:22 - 12-Jan-26
Unknown* 42 25.80 SI Trade
 16:14:01 - 12-Jan-26
Unknown* 42 25.80 SI Trade
 16:08:49 - 12-Jan-26
Unknown* 44 25.80 SI Trade
 15:57:41 - 12-Jan-26
Unknown* 30 25.80 SI Trade
 15:52:05 - 12-Jan-26
Unknown* 30 25.80 OTC Trade
 15:52:05 - 12-Jan-26
Unknown* 44 25.80 SI Trade
 15:51:35 - 12-Jan-26
Unknown* 42 25.80 OTC Trade
 15:45:28 - 12-Jan-26
Unknown* 42 25.80 SI Trade
 15:45:28 - 12-Jan-26
Unknown* 130 25.80 OTC Trade
 15:40:59 - 12-Jan-26
Unknown* 130 25.80 SI Trade
 15:40:59 - 12-Jan-26
Unknown* 548 25.60 SI Trade
 15:37:19 - 12-Jan-26
Unknown* 41 25.80 SI Trade
 15:33:26 - 12-Jan-26
Unknown* 41 25.80 OTC Trade
 15:33:26 - 12-Jan-26
Unknown* 40 25.60 OTC Trade
 15:04:33 - 12-Jan-26
Unknown* 40 25.60 OTC Trade
 14:57:29 - 12-Jan-26
Unknown* 606 25.35 SI Trade
 14:38:19 - 12-Jan-26
Unknown* 207 25.40 SI Trade
 14:38:19 - 12-Jan-26
Unknown* 26 25.31519 OTC Trade
 17:08:36 - 09-Jan-26
Unknown* 2,149 25.70 SI Trade
 11:19:32 - 09-Jan-26
Unknown* 2,149 25.70 OTC Trade
 11:19:32 - 09-Jan-26
Unknown* 558 25.49981 OTC Trade
 17:08:23 - 08-Jan-26
Unknown* 10 25.60 SI Trade
 12:36:20 - 08-Jan-26
Unknown* 370 25.50 SI Trade
 10:44:35 - 08-Jan-26
Unknown* 88 25.08901 OTC Trade
 18:28:37 - 07-Jan-26
Unknown* 167 25.04562 OTC Trade
 17:37:37 - 07-Jan-26
Unknown* 225 24.99981 OTC Trade
 17:05:29 - 07-Jan-26
Unknown* 4 25.10 SI Trade
 16:11:56 - 07-Jan-26
Unknown* 140 25.00 OTC Trade
 15:53:45 - 07-Jan-26
Unknown* 140 25.00 OTC Trade
 15:53:45 - 07-Jan-26
Unknown* 140 25.00 SI Trade
 15:53:45 - 07-Jan-26
Unknown* 140 25.00 OTC Trade
 15:53:45 - 07-Jan-26
Unknown* 112 25.05 SI Trade
 15:10:30 - 07-Jan-26
Unknown* 79 24.42442 OTC Trade
 18:28:29 - 06-Jan-26
Unknown* 27 24.49963 OTC Trade
 17:05:53 - 06-Jan-26
Unknown* 400 24.50 SI Trade
 12:38:55 - 06-Jan-26
Unknown* 100 24.50 SI Trade
 12:38:55 - 06-Jan-26
Unknown* 73 24.62914 OTC Trade
 18:28:28 - 05-Jan-26
Unknown* 20 24.70 SI Trade
 11:50:34 - 05-Jan-26
Unknown* 20 24.70 OTC Trade
 11:50:34 - 05-Jan-26
Unknown* 239 24.59982 OTC Trade
 17:04:02 - 30-Dec-25
Unknown* 3 24.20 OTC Trade
 09:37:00 - 30-Dec-25
Unknown* 3 24.20 SI Trade
 09:37:00 - 30-Dec-25
Unknown* 75 24.1897 OTC Trade
 18:28:33 - 29-Dec-25
Unknown* 7 24.00 OTC Trade
 15:10:05 - 23-Dec-25
Unknown* 40 24.20 SI Trade
 09:28:18 - 19-Dec-25
Unknown* 185 24.20 OTC Trade
 09:28:18 - 19-Dec-25
Unknown* 451 24.19982 OTC Trade
 17:02:19 - 18-Dec-25
Unknown* 6 24.15 SI Trade
 13:00:00 - 18-Dec-25
Unknown* 38 24.30 SI Trade
 15:46:01 - 17-Dec-25
Unknown* 1,000 24.25 SI Trade
 15:44:12 - 17-Dec-25
Unknown* 38 24.25 SI Trade
 15:40:39 - 17-Dec-25
Unknown* 38 24.25 OTC Trade
 15:40:39 - 17-Dec-25
Unknown* 38 24.30 SI Trade
 15:33:35 - 17-Dec-25
Unknown* 38 24.30 OTC Trade
 15:33:35 - 17-Dec-25
Unknown* 880 24.60 SI Trade
 10:18:14 - 17-Dec-25
Unknown* 880 24.60 OTC Trade
 10:18:14 - 17-Dec-25
Unknown* 484 24.69982 OTC Trade
 17:02:16 - 16-Dec-25
Unknown* 5 24.40 OTC Trade
 17:07:17 - 15-Dec-25
Unknown* 1 24.60 SI Trade
 15:24:42 - 15-Dec-25
Unknown* 528 24.60 SI Trade
 10:52:12 - 15-Dec-25
Unknown* 528 24.60 OTC Trade
 10:52:12 - 15-Dec-25
Unknown* 300 24.50 SI Trade
 09:15:45 - 15-Dec-25
Unknown* 300 24.50 OTC Trade
 09:15:45 - 15-Dec-25
Unknown* 390 24.39982 OTC Trade
 17:09:03 - 12-Dec-25
Unknown* 191 24.39982 OTC Trade
 17:04:28 - 12-Dec-25
Unknown* 74 24.50 OTC Trade
 17:10:50 - 11-Dec-25
Unknown* 292 24.33509 OTC Trade
 17:08:57 - 11-Dec-25
Unknown* 11 24.30 OTC Trade
 17:07:57 - 11-Dec-25
Unknown* 51 24.40 OTC Trade
 17:11:25 - 10-Dec-25
Unknown* 120 24.39982 OTC Trade
 17:09:42 - 10-Dec-25
Unknown* 375 24.39982 OTC Trade
 17:05:37 - 10-Dec-25
Unknown* 56 24.50 OTC Trade
 17:06:28 - 09-Dec-25
Unknown* 36 24.40 OTC Trade
 15:21:16 - 09-Dec-25
Unknown* 36 24.40 SI Trade
 15:15:51 - 09-Dec-25
Unknown* 36 24.40 SI Trade
 15:10:25 - 09-Dec-25
Unknown* 354 24.39982 OTC Trade
 17:18:05 - 08-Dec-25
Unknown* 43 24.50 OTC Trade
 17:14:56 - 08-Dec-25
Unknown* 12 24.40 OTC Trade
 17:10:50 - 08-Dec-25
Unknown* 468 24.49982 OTC Trade
 17:06:28 - 08-Dec-25
Unknown* 65 24.50 OTC Trade
 17:09:26 - 05-Dec-25
Unknown* 118 24.49982 OTC Trade
 17:06:12 - 05-Dec-25
Unknown* 20 24.25 OTC Trade
 16:02:05 - 04-Dec-25
Unknown* 20 24.25 SI Trade
 16:02:05 - 04-Dec-25
Unknown* 22 24.40 OTC Trade
 17:11:48 - 03-Dec-25
Unknown* 1 24.40 OTC Trade
 17:11:41 - 03-Dec-25
Unknown* 2,278 24.4142 SI Trade
Negotiated Trade
 16:53:38 - 28-Nov-25
Unknown* 33 24.50 SI Trade
 15:29:15 - 28-Nov-25
Unknown* 142 24.50 SI Trade
 09:01:46 - 21-Nov-25
Unknown* 37 24.50 SI Trade
 16:16:16 - 20-Nov-25
Unknown* 37 24.50 OTC Trade
 16:16:16 - 20-Nov-25
Unknown* 37 24.50 SI Trade
 16:11:06 - 20-Nov-25
Unknown* 37 24.50 OTC Trade
 16:11:06 - 20-Nov-25
Unknown* 37 24.50 OTC Trade
 16:05:00 - 20-Nov-25
Unknown* 37 24.50 SI Trade
 15:58:41 - 20-Nov-25
Unknown* 37 24.50 OTC Trade
 15:58:41 - 20-Nov-25
Unknown* 37 24.50 OTC Trade
 15:51:42 - 20-Nov-25
Unknown* 37 24.50 SI Trade
 15:51:42 - 20-Nov-25
Unknown* 37 24.50 SI Trade
 15:43:38 - 20-Nov-25
Unknown* 37 24.50 OTC Trade
 15:43:38 - 20-Nov-25
Unknown* 37 24.50 SI Trade
 15:34:22 - 20-Nov-25
Unknown* 37 24.50 OTC Trade
 15:34:22 - 20-Nov-25
Unknown* 37 24.50 SI Trade
 15:24:13 - 20-Nov-25
Unknown* 37 24.50 OTC Trade
 15:24:13 - 20-Nov-25
Unknown* 35 24.50 SI Trade
 15:12:46 - 20-Nov-25
Unknown* 16 24.45 SI Trade
 08:16:32 - 20-Nov-25
Unknown* 6 24.40 SI Trade
 13:01:25 - 17-Nov-25
Unknown* 111 24.80 OTC Trade
 17:43:50 - 07-Nov-25
Unknown* 182 24.90 OTC Trade
 17:42:08 - 05-Nov-25
Unknown* 34 25.00 OTC Trade
 15:19:00 - 05-Nov-25
Unknown* 34 25.00 OTC Trade
 15:15:37 - 05-Nov-25
Unknown* 34 25.00 OTC Trade
 15:12:13 - 05-Nov-25
Unknown* 34 25.00 OTC Trade
 15:08:08 - 05-Nov-25
Unknown* 34 25.00 OTC Trade
 15:05:06 - 05-Nov-25
Unknown* 34 25.00 SI Trade
 15:02:04 - 05-Nov-25
Unknown* 34 25.00 SI Trade
 14:59:06 - 05-Nov-25
Unknown* 34 24.80 OTC Trade
 14:39:49 - 05-Nov-25
Unknown* 312 24.80 SI Trade
 15:50:43 - 04-Nov-25
Unknown* 794 24.76732 OTC Trade
 17:07:57 - 31-Oct-25
Unknown* 227 24.89981 OTC Trade
 17:07:57 - 31-Oct-25
Unknown* 122 24.68033 OTC Trade
 17:03:58 - 31-Oct-25
Unknown* 343 24.79981 OTC Trade
 17:12:25 - 30-Oct-25
Unknown* 484 24.79981 OTC Trade
 17:12:22 - 30-Oct-25
Unknown* 765 24.71459 OTC Trade
 17:11:14 - 29-Oct-25
Unknown* 3 24.80 SI Trade
 16:06:25 - 29-Oct-25
Unknown* 3 24.80 OTC Trade
 16:06:25 - 29-Oct-25
Unknown* 98 24.90 SI Trade
 11:52:15 - 29-Oct-25
Unknown* 649 24.9844 OTC Trade
 17:06:30 - 27-Oct-25
Unknown* 269 24.99981 OTC Trade
 17:04:37 - 27-Oct-25
Unknown* 295 25.09981 OTC Trade
 17:20:18 - 23-Oct-25
Unknown* 108 25.39981 OTC Trade
 17:03:37 - 23-Oct-25
Unknown* 90 25.20 OTC Trade
 09:16:49 - 22-Oct-25
Unknown* 90 25.20 SI Trade
 09:16:49 - 22-Oct-25
Unknown* 256 25.29977 OTC Trade
 17:37:14 - 21-Oct-25
Unknown* 105 25.19981 OTC Trade
 17:25:58 - 21-Oct-25
Unknown* 542 25.19981 OTC Trade
 17:19:09 - 21-Oct-25
Unknown* 3 25.30 SI Trade
 14:53:55 - 21-Oct-25
Unknown* 3 25.30 SI Trade
 14:53:55 - 21-Oct-25
FTSE 100 Latest
Value10,126.78
Change-68.57