| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 237.99167 | OTC Trade |
17:22:26 - 16-Sep-25 |
| Unknown* | 7 | 237.99167 | OTC Trade |
17:22:26 - 16-Sep-25 |
| Unknown* | 7 | 236.99171 | OTC Trade |
17:27:29 - 15-Sep-25 |
| Unknown* | 2 | 236.99171 | OTC Trade |
17:25:22 - 15-Sep-25 |
| Unknown* | 67 | 238.59523 | OTC Trade |
17:14:02 - 15-Sep-25 |
| Unknown* | 3 | 240.00 | SI Trade |
12:33:02 - 15-Sep-25 |
| Unknown* | 79 | 237.99822 | OTC Trade |
17:06:00 - 12-Sep-25 |
| Unknown* | 5 | 241.00 | SI Trade |
15:05:44 - 09-Sep-25 |
| Unknown* | 51 | 240.46878 | OTC Trade |
17:11:12 - 05-Sep-25 |
| Unknown* | 11 | 239.50 | SI Trade |
14:37:14 - 05-Sep-25 |
| Unknown* | 2 | 239.50 | SI Trade |
14:29:25 - 05-Sep-25 |
| Unknown* | 2 | 239.50 | SI Trade |
13:34:05 - 05-Sep-25 |
| Unknown* | 2 | 239.50 | SI Trade |
12:38:55 - 05-Sep-25 |
| Unknown* | 2 | 239.50 | SI Trade |
11:43:35 - 05-Sep-25 |
| Unknown* | 2 | 239.50 | SI Trade |
10:48:25 - 05-Sep-25 |
| Unknown* | 11 | 239.50 | SI Trade |
10:12:46 - 05-Sep-25 |
| Unknown* | 2 | 239.50 | SI Trade |
09:53:05 - 05-Sep-25 |
| Unknown* | 13 | 243.00 | SI Trade |
10:14:14 - 04-Sep-25 |
| Unknown* | 1 | 244.00 | SI Trade |
08:41:00 - 04-Sep-25 |
| Unknown* | 9 | 242.99818 | OTC Trade |
17:08:27 - 03-Sep-25 |
| Unknown* | 5 | 244.00 | SI Trade |
16:01:54 - 03-Sep-25 |
| Unknown* | 34 | 243.00 | SI Trade |
10:25:52 - 03-Sep-25 |
| Unknown* | 39 | 243.00 | SI Trade |
10:01:31 - 03-Sep-25 |
| Unknown* | 33 | 243.00 | SI Trade |
08:01:59 - 03-Sep-25 |
| Unknown* | 42 | 242.00 | SI Trade |
14:58:35 - 02-Sep-25 |
| Unknown* | 42 | 242.00 | OTC Trade |
14:58:35 - 02-Sep-25 |
| Unknown* | 146 | 243.00 | SI Trade |
14:34:56 - 02-Sep-25 |
| Unknown* | 2 | 243.50 | SI Trade |
08:54:39 - 02-Sep-25 |
| Unknown* | 19 | 241.99819 | OTC Trade |
17:05:56 - 01-Sep-25 |
| Unknown* | 4 | 245.00 | SI Trade |
13:35:32 - 01-Sep-25 |
| Unknown* | 61 | 243.00 | SI Trade |
08:14:33 - 01-Sep-25 |
| Unknown* | 100 | 244.00 | SI Trade |
14:21:47 - 29-Aug-25 |
| Unknown* | 100 | 244.00 | OTC Trade |
14:21:47 - 29-Aug-25 |
| Unknown* | 36 | 243.00 | SI Trade |
09:48:38 - 29-Aug-25 |
| Unknown* | 38 | 243.00 | SI Trade |
08:01:23 - 29-Aug-25 |
| Unknown* | 151 | 243.00 | SI Trade |
09:08:17 - 28-Aug-25 |
| Unknown* | 117 | 243.00 | SI Trade |
09:03:48 - 27-Aug-25 |
| Unknown* | 354 | 243.00 | SI Trade |
16:18:00 - 26-Aug-25 |
| Unknown* | 151 | 243.00 | SI Trade |
16:06:01 - 26-Aug-25 |
| Unknown* | 5 | 245.00 | SI Trade |
08:47:13 - 26-Aug-25 |
| Unknown* | 19 | 244.00 | OTC Trade |
15:23:42 - 22-Aug-25 |
| Unknown* | 25 | 244.00 | SI Trade |
16:09:58 - 20-Aug-25 |
| Unknown* | 90 | 243.00 | SI Trade |
08:39:20 - 20-Aug-25 |
| Unknown* | 4 | 244.50 | SI Trade |
11:41:39 - 19-Aug-25 |
| Unknown* | 3 | 247.00 | SI Trade |
11:57:32 - 15-Aug-25 |
| Unknown* | 9 | 247.00 | SI Trade |
16:19:45 - 14-Aug-25 |
| Unknown* | 27 | 246.00 | OTC Trade |
15:36:04 - 12-Aug-25 |
| Unknown* | 4 | 246.00 | SI Trade |
14:25:27 - 12-Aug-25 |
| Unknown* | 46 | 243.00 | SI Trade |
08:39:42 - 08-Aug-25 |
| Unknown* | 70 | 242.00 | OTC Trade |
15:03:35 - 07-Aug-25 |
| Unknown* | 70 | 242.00 | SI Trade |
15:03:35 - 07-Aug-25 |
| Unknown* | 78 | 243.00 | SI Trade |
13:02:00 - 06-Aug-25 |
| Unknown* | 76 | 243.00 | SI Trade |
11:00:22 - 06-Aug-25 |
| Unknown* | 73 | 243.00 | SI Trade |
08:45:10 - 06-Aug-25 |
| Unknown* | 71 | 243.00 | SI Trade |
08:33:33 - 06-Aug-25 |
| Unknown* | 3 | 243.00 | OTC Trade |
16:08:50 - 04-Aug-25 |
| Unknown* | 3 | 243.00 | SI Trade |
16:08:50 - 04-Aug-25 |
| Unknown* | 53 | 243.00 | SI Trade |
08:51:23 - 04-Aug-25 |
| Unknown* | 14 | 245.00 | SI Trade |
14:55:10 - 29-Jul-25 |
| Unknown* | 12 | 244.00 | SI Trade |
09:57:11 - 28-Jul-25 |
| Unknown* | 12 | 244.00 | SI Trade |
09:55:53 - 28-Jul-25 |
| Unknown* | 69 | 243.00 | SI Trade |
10:12:58 - 24-Jul-25 |
| Unknown* | 49 | 243.00 | SI Trade |
08:10:08 - 24-Jul-25 |
| Unknown* | 249 | 243.00 | SI Trade |
16:18:06 - 23-Jul-25 |
| Unknown* | 196 | 243.00 | SI Trade |
12:09:55 - 23-Jul-25 |
| Unknown* | 1 | 244.50 | SI Trade |
16:17:41 - 22-Jul-25 |
| Unknown* | 2 | 244.50 | SI Trade |
16:17:41 - 22-Jul-25 |
| Unknown* | 2 | 245.50 | SI Trade |
14:15:32 - 22-Jul-25 |
| Unknown* | 122 | 242.00 | SI Trade |
14:59:06 - 21-Jul-25 |
| Unknown* | 6 | 241.00 | SI Trade |
11:23:29 - 17-Jul-25 |
| Unknown* | 41 | 240.00 | SI Trade |
16:18:56 - 15-Jul-25 |
| Unknown* | 50 | 238.00 | SI Trade |
12:37:49 - 14-Jul-25 |
| Unknown* | 206 | 239.00 | SI Trade |
10:54:06 - 11-Jul-25 |
| Unknown* | 76 | 238.00 | SI Trade |
08:48:55 - 11-Jul-25 |
| Unknown* | 40 | 235.00 | SI Trade |
11:04:33 - 10-Jul-25 |
| Unknown* | 109 | 236.00 | SI Trade |
16:09:20 - 09-Jul-25 |
| Unknown* | 55 | 233.00 | OTC Trade |
15:13:54 - 08-Jul-25 |
| Unknown* | 11 | 237.00 | OTC Trade |
16:18:24 - 03-Jul-25 |
| Unknown* | 23 | 238.00 | SI Trade |
13:24:47 - 30-Jun-25 |
| Unknown* | 23 | 238.00 | OTC Trade |
13:24:47 - 30-Jun-25 |
| Unknown* | 28 | 237.00 | SI Trade |
09:17:52 - 30-Jun-25 |
| Unknown* | 47 | 236.00 | SI Trade |
16:18:06 - 27-Jun-25 |
| Unknown* | 5 | 234.00 | SI Trade |
16:07:07 - 23-Jun-25 |
| Unknown* | 4 | 238.50 | SI Trade |
14:54:57 - 17-Jun-25 |
| Unknown* | 1 | 238.00 | SI Trade |
14:40:17 - 17-Jun-25 |
| Unknown* | 3 | 238.50 | SI Trade |
14:08:46 - 17-Jun-25 |
| Unknown* | 3 | 244.00 | SI Trade |
16:19:48 - 13-Jun-25 |
| Unknown* | 4 | 243.00 | SI Trade |
13:21:50 - 13-Jun-25 |
| Unknown* | 10 | 242.00 | SI Trade |
15:30:15 - 11-Jun-25 |
| Unknown* | 4 | 246.50 | SI Trade |
15:12:08 - 02-Jun-25 |
| Unknown* | 20 | 246.00 | OTC Trade |
13:18:49 - 02-Jun-25 |
| Unknown* | 20 | 246.00 | SI Trade |
13:18:49 - 02-Jun-25 |
| Unknown* | 1 | 244.50 | SI Trade |
15:38:36 - 27-May-25 |
| Unknown* | 1 | 244.50 | SI Trade |
15:06:20 - 27-May-25 |
| Unknown* | 1 | 244.00 | SI Trade |
14:41:37 - 27-May-25 |
| Unknown* | 50 | 242.00 | SI Trade |
12:13:15 - 23-May-25 |
| Unknown* | 2 | 243.00 | SI Trade |
16:07:23 - 21-May-25 |
| Unknown* | 10 | 243.00 | SI Trade |
16:02:02 - 21-May-25 |
| Unknown* | 3 | 243.00 | SI Trade |
15:52:03 - 21-May-25 |
| Unknown* | 3 | 243.00 | SI Trade |
15:47:01 - 21-May-25 |
| Unknown* | 11 | 242.00 | SI Trade |
15:12:39 - 21-May-25 |
| Unknown* | 3 | 242.00 | SI Trade |
16:19:51 - 19-May-25 |
| Unknown* | 100 | 241.00 | SI Trade |
13:29:42 - 19-May-25 |
| Unknown* | 100 | 241.00 | OTC Trade |
13:29:42 - 19-May-25 |
| Unknown* | 2 | 242.00 | SI Trade |
16:19:53 - 14-May-25 |
| Unknown* | 2 | 242.00 | SI Trade |
16:08:59 - 14-May-25 |
| Unknown* | 2 | 242.00 | SI Trade |
15:50:27 - 14-May-25 |
| Unknown* | 3 | 243.00 | SI Trade |
10:36:39 - 14-May-25 |
| Unknown* | 4 | 243.00 | SI Trade |
10:31:49 - 14-May-25 |
| Unknown* | 2 | 242.00 | SI Trade |
10:15:07 - 14-May-25 |
| Unknown* | 2 | 244.00 | SI Trade |
09:07:26 - 14-May-25 |
| Unknown* | 2 | 244.00 | SI Trade |
16:01:55 - 13-May-25 |
| Unknown* | 1 | 245.00 | SI Trade |
12:46:55 - 13-May-25 |
| Unknown* | 15 | 247.00 | SI Trade |
16:16:42 - 09-May-25 |
| Unknown* | 1 | 246.00 | SI Trade |
16:17:43 - 08-May-25 |
| Unknown* | 5 | 248.00 | OTC Trade |
14:07:51 - 30-Apr-25 |
| Unknown* | 1 | 248.00 | SI Trade |
13:23:50 - 25-Apr-25 |
| Unknown* | 2 | 237.00 | SI Trade |
16:02:35 - 17-Apr-25 |
| Unknown* | 1 | 237.00 | SI Trade |
15:43:40 - 17-Apr-25 |
| Unknown* | 1 | 237.00 | SI Trade |
15:32:23 - 17-Apr-25 |
| Unknown* | 2 | 237.00 | SI Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 2 | 237.00 | SI Trade |
15:16:03 - 17-Apr-25 |
| Unknown* | 9 | 237.00 | SI Trade |
13:21:13 - 17-Apr-25 |
| Unknown* | 2 | 236.00 | SI Trade |
11:20:17 - 17-Apr-25 |
| Unknown* | 4 | 236.00 | SI Trade |
11:15:51 - 17-Apr-25 |
| Unknown* | 6 | 240.00 | SI Trade |
16:18:09 - 15-Apr-25 |
| Unknown* | 4 | 239.00 | SI Trade |
16:17:24 - 15-Apr-25 |
| Unknown* | 7 | 240.00 | SI Trade |
16:16:24 - 15-Apr-25 |
| Unknown* | 3 | 240.00 | SI Trade |
15:55:16 - 15-Apr-25 |
| Unknown* | 2 | 243.00 | SI Trade |
10:38:19 - 11-Apr-25 |
| Unknown* | 3 | 242.00 | SI Trade |
12:42:50 - 10-Apr-25 |
| Unknown* | 45 | 247.00 | SI Trade |
10:23:14 - 07-Apr-25 |
| Unknown* | 3 | 251.00 | OTC Trade |
16:19:12 - 04-Apr-25 |
| Unknown* | 20 | 259.00 | SI Trade |
14:27:50 - 31-Mar-25 |
| Unknown* | 70 | 261.00 | SI Trade |
13:19:21 - 26-Mar-25 |
| Unknown* | 3 | 262.00 | SI Trade |
16:19:55 - 20-Mar-25 |
| Unknown* | 90 | 265.00 | SI Trade |
10:40:21 - 18-Mar-25 |
| Unknown* | 90 | 265.00 | OTC Trade |
10:40:21 - 18-Mar-25 |
| Unknown* | 50 | 263.00 | SI Trade |
11:59:35 - 17-Mar-25 |
| Unknown* | 50 | 263.00 | OTC Trade |
11:59:35 - 17-Mar-25 |
| Unknown* | 2 | 262.00 | SI Trade |
15:54:32 - 14-Mar-25 |
| Unknown* | 8 | 260.00 | SI Trade |
11:15:11 - 12-Mar-25 |
| Unknown* | 3 | 260.00 | OTC Trade |
12:03:14 - 11-Mar-25 |
| Unknown* | 5 | 258.00 | OTC Trade |
11:30:35 - 11-Mar-25 |
| Unknown* | 5 | 258.00 | SI Trade |
11:30:35 - 11-Mar-25 |
| Unknown* | 3 | 271.00 | SI Trade |
16:19:55 - 04-Mar-25 |
| Unknown* | 1 | 273.00 | SI Trade |
12:21:53 - 04-Mar-25 |
| Unknown* | 3 | 272.00 | SI Trade |
08:19:56 - 04-Mar-25 |
| Unknown* | 3 | 272.00 | OTC Trade |
08:19:56 - 04-Mar-25 |
| Unknown* | 8 | 273.00 | SI Trade |
16:16:29 - 27-Feb-25 |
| Unknown* | 5 | 226.00 | SI Trade |
14:42:48 - 20-Nov-23 |
| Unknown* | -5 | 226.00 | Correction OTC Trade |
14:42:48 - 20-Nov-23 |