| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 79 |
| 12th Sep 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 79 |
| 11th Sep 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 10th Sep 2025 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 9th Sep 2025 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 5 |
| 8th Sep 2025 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 5th Sep 2025 (Fri) | 239.50 | 239.50 | 239.50 | 239.50 | 85 |
| 4th Sep 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 14 |
| 3rd Sep 2025 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 120 |
| 2nd Sep 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 232 |
| 1st Sep 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 84 |
| 29th Aug 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 274 |
| 28th Aug 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 151 |
| 27th Aug 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 117 |
| 26th Aug 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 510 |
| 25th Aug 2025 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 22nd Aug 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 19 |
| 21st Aug 2025 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 20th Aug 2025 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 115 |
| 19th Aug 2025 (Tue) | 244.50 | 244.50 | 244.50 | 244.50 | 4 |
| 18th Aug 2025 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 15th Aug 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 3 |
| 14th Aug 2025 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 9 |
| 13th Aug 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 12th Aug 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 31 |
| 11th Aug 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 8th Aug 2025 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 46 |
| 7th Aug 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 140 |
| 6th Aug 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 298 |
| 5th Aug 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 4th Aug 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 59 |
| 1st Aug 2025 (Fri) | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 31st Jul 2025 (Thu) | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 30th Jul 2025 (Wed) | 244.50 | 244.50 | 244.50 | 244.50 | 3 |
| 29th Jul 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 14 |
| 28th Jul 2025 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 24 |
| 25th Jul 2025 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 24th Jul 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 118 |
| 23rd Jul 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 445 |
| 22nd Jul 2025 (Tue) | 244.50 | 244.50 | 244.50 | 244.50 | 5 |
| 21st Jul 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 122 |
| 18th Jul 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 17th Jul 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 6 |
| 16th Jul 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |