| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 746 |
| 5th Feb 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 970 |
| 4th Feb 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 2,197 |
| 3rd Feb 2026 (Tue) | 27.90 | 27.90 | 27.90 | 27.90 | 2,275 |
| 2nd Feb 2026 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 994 |
| 30th Jan 2026 (Fri) | 27.90 | 27.90 | 27.90 | 27.90 | 2,380 |
| 29th Jan 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 1,485 |
| 28th Jan 2026 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 2,216 |
| 27th Jan 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 176 |
| 26th Jan 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 860 |
| 23rd Jan 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 668 |
| 22nd Jan 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 583 |
| 21st Jan 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 1,001 |
| 20th Jan 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 160 |
| 19th Jan 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 1,160 |
| 16th Jan 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 3,918 |
| 15th Jan 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 1,105 |
| 14th Jan 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 231 |
| 13th Jan 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 643 |
| 12th Jan 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 3,385 |
| 9th Jan 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 2,175 |
| 8th Jan 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 938 |
| 7th Jan 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 1,156 |
| 6th Jan 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 606 |
| 5th Jan 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 113 |
| 2nd Jan 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 1st Jan 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 31st Dec 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 30th Dec 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 245 |
| 29th Dec 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 75 |
| 26th Dec 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 25th Dec 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 24th Dec 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 23rd Dec 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 7 |
| 22nd Dec 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 19th Dec 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 225 |
| 18th Dec 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 457 |
| 17th Dec 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 1,950 |
| 16th Dec 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 484 |
| 15th Dec 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 1,662 |
| 12th Dec 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 581 |
| 11th Dec 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 377 |
| 10th Dec 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 546 |
| 9th Dec 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 164 |
| 8th Dec 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 877 |