| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 246.50 | 246.50 | 246.50 | 246.50 | 0 |
| 5th Jun 2025 (Thu) | 246.50 | 246.50 | 246.50 | 246.50 | 0 |
| 4th Jun 2025 (Wed) | 246.50 | 246.50 | 246.50 | 246.50 | 0 |
| 3rd Jun 2025 (Tue) | 246.50 | 246.50 | 246.50 | 246.50 | 0 |
| 2nd Jun 2025 (Mon) | 246.50 | 246.50 | 246.50 | 246.50 | 44 |
| 30th May 2025 (Fri) | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 29th May 2025 (Thu) | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 28th May 2025 (Wed) | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 27th May 2025 (Tue) | 244.50 | 244.50 | 244.50 | 244.50 | 3 |
| 26th May 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 23rd May 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 50 |
| 22nd May 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 21st May 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 29 |
| 20th May 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 19th May 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 204 |
| 16th May 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 15th May 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 14th May 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 17 |
| 13th May 2025 (Tue) | 244.00 | 244.00 | 244.00 | 244.00 | 3 |
| 12th May 2025 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 9th May 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 15 |
| 8th May 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 1 |
| 7th May 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 6th May 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 5th May 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2nd May 2025 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 1st May 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 30th Apr 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 5 |
| 29th Apr 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 28th Apr 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 25th Apr 2025 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 1 |
| 24th Apr 2025 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 23rd Apr 2025 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 22nd Apr 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 10 |
| 21st Apr 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 18th Apr 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 17th Apr 2025 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 24 |
| 16th Apr 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 15th Apr 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 20 |
| 14th Apr 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 11th Apr 2025 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 2 |
| 10th Apr 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 3 |
| 9th Apr 2025 (Wed) | 242.50 | 242.50 | 242.50 | 242.50 | 2 |