| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 1,455 |
| 1st Apr 2026 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 1,788 |
| 31st Mar 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 1,258 |
| 30th Mar 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 780 |
| 27th Mar 2026 (Fri) | 32.90 | 32.90 | 32.90 | 32.90 | 115 |
| 26th Mar 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 1,470 |
| 25th Mar 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.10 | 696 |
| 24th Mar 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 1,132 |
| 23rd Mar 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 1,866 |
| 20th Mar 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 1,229 |
| 19th Mar 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 2,181 |
| 18th Mar 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 1,141 |
| 17th Mar 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 1,465 |
| 16th Mar 2026 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 2,697 |
| 13th Mar 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 2,465 |
| 12th Mar 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 1,441 |
| 11th Mar 2026 (Wed) | 31.90 | 31.90 | 31.90 | 31.90 | 610 |
| 10th Mar 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 1,410 |
| 9th Mar 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 2,434 |
| 6th Mar 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 2,370 |
| 5th Mar 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 393 |
| 4th Mar 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 822 |
| 3rd Mar 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.70 | 1,782 |
| 2nd Mar 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 808 |
| 27th Feb 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.70 | 175 |
| 26th Feb 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 65,178 |
| 25th Feb 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 4,513 |
| 24th Feb 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.85 | 269 |
| 23rd Feb 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 1,019 |
| 20th Feb 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 19th Feb 2026 (Thu) | 30.15 | 30.15 | 30.15 | 30.15 | 605 |
| 18th Feb 2026 (Wed) | 30.15 | 30.15 | 30.15 | 30.15 | 610 |
| 17th Feb 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 1,300 |
| 16th Feb 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 97 |
| 13th Feb 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 952 |
| 12th Feb 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 1,273 |
| 11th Feb 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 1,573 |
| 10th Feb 2026 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 1,506 |
| 9th Feb 2026 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 1,005 |
| 6th Feb 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 746 |