| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 245 |
| 29th Dec 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 75 |
| 26th Dec 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 25th Dec 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 24th Dec 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 23rd Dec 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 7 |
| 22nd Dec 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 19th Dec 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 225 |
| 18th Dec 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 457 |
| 17th Dec 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 1,950 |
| 16th Dec 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 484 |
| 15th Dec 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 1,662 |
| 12th Dec 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 581 |
| 11th Dec 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 377 |
| 10th Dec 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 546 |
| 9th Dec 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 164 |
| 8th Dec 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 877 |
| 5th Dec 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 183 |
| 4th Dec 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 40 |
| 3rd Dec 2025 (Wed) | 24.4142 | 24.4142 | 24.4142 | 24.4142 | 23 |
| 2nd Dec 2025 (Tue) | 24.4142 | 24.4142 | 24.4142 | 24.4142 | 0 |
| 1st Dec 2025 (Mon) | 24.4142 | 24.4142 | 24.4142 | 24.4142 | 0 |
| 28th Nov 2025 (Fri) | 24.4142 | 24.4142 | 24.4142 | 24.4142 | 2,311 |
| 27th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 26th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 25th Nov 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 24th Nov 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 21st Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 142 |
| 20th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 606 |
| 19th Nov 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 18th Nov 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 17th Nov 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 6 |
| 14th Nov 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 13th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 12th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th Nov 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 10th Nov 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 7th Nov 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 111 |
| 6th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 5th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 454 |
| 4th Nov 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 312 |
| 3rd Nov 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 31st Oct 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 1,143 |
| 30th Oct 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 827 |