| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 13th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 12th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th Nov 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 10th Nov 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 7th Nov 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 111 |
| 6th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 5th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 454 |
| 4th Nov 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 312 |
| 3rd Nov 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 31st Oct 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 1,143 |
| 30th Oct 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 827 |
| 29th Oct 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 869 |
| 28th Oct 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 27th Oct 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 918 |
| 24th Oct 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 23rd Oct 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 403 |
| 22nd Oct 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 180 |
| 21st Oct 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 919 |
| 20th Oct 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 800 |
| 17th Oct 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 811 |
| 16th Oct 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 35 |
| 15th Oct 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 14th Oct 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 13th Oct 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 60 |
| 10th Oct 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 13 |
| 9th Oct 2025 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 8th Oct 2025 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 200 |
| 7th Oct 2025 (Tue) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 6th Oct 2025 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 2 |
| 3rd Oct 2025 (Fri) | 243.50 | 243.50 | 243.50 | 243.50 | 32 |
| 2nd Oct 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 242 |
| 1st Oct 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 2 |
| 30th Sep 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 29th Sep 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 18 |
| 26th Sep 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 25th Sep 2025 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 8 |
| 24th Sep 2025 (Wed) | 239.00 | 239.00 | 239.00 | 239.00 | 33 |
| 23rd Sep 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 22nd Sep 2025 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 1 |
| 19th Sep 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 11 |
| 18th Sep 2025 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 2 |
| 17th Sep 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 16th Sep 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 12 |