| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 50 |
| 11th Jul 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 282 |
| 10th Jul 2025 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 40 |
| 9th Jul 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 109 |
| 8th Jul 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 55 |
| 7th Jul 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 4th Jul 2025 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 3rd Jul 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 11 |
| 2nd Jul 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 1st Jul 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 30th Jun 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 74 |
| 27th Jun 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 47 |
| 26th Jun 2025 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 25th Jun 2025 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 24th Jun 2025 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 23rd Jun 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 5 |
| 20th Jun 2025 (Fri) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 19th Jun 2025 (Thu) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 18th Jun 2025 (Wed) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 17th Jun 2025 (Tue) | 238.50 | 238.50 | 238.50 | 238.50 | 8 |
| 16th Jun 2025 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 13th Jun 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 7 |
| 12th Jun 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 11th Jun 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 10 |
| 10th Jun 2025 (Tue) | 246.50 | 246.50 | 246.50 | 246.50 | 0 |
| 9th Jun 2025 (Mon) | 246.50 | 246.50 | 246.50 | 246.50 | 0 |
| 6th Jun 2025 (Fri) | 246.50 | 246.50 | 246.50 | 246.50 | 0 |
| 5th Jun 2025 (Thu) | 246.50 | 246.50 | 246.50 | 246.50 | 0 |
| 4th Jun 2025 (Wed) | 246.50 | 246.50 | 246.50 | 246.50 | 0 |
| 3rd Jun 2025 (Tue) | 246.50 | 246.50 | 246.50 | 246.50 | 0 |
| 2nd Jun 2025 (Mon) | 246.50 | 246.50 | 246.50 | 246.50 | 44 |
| 30th May 2025 (Fri) | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 29th May 2025 (Thu) | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 28th May 2025 (Wed) | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 27th May 2025 (Tue) | 244.50 | 244.50 | 244.50 | 244.50 | 3 |
| 26th May 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 23rd May 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 50 |
| 22nd May 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 21st May 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 29 |
| 20th May 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 19th May 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 204 |
| 16th May 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 15th May 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |