| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 17th Apr 2025 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 24 |
| 16th Apr 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 15th Apr 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 20 |
| 14th Apr 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 11th Apr 2025 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 2 |
| 10th Apr 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 3 |
| 9th Apr 2025 (Wed) | 242.50 | 242.50 | 242.50 | 242.50 | 2 |
| 8th Apr 2025 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 7th Apr 2025 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 45 |
| 4th Apr 2025 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 3 |
| 3rd Apr 2025 (Thu) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2nd Apr 2025 (Wed) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 1st Apr 2025 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 31st Mar 2025 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 20 |
| 28th Mar 2025 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 27th Mar 2025 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 26th Mar 2025 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 70 |
| 25th Mar 2025 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 24th Mar 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 21st Mar 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 20th Mar 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 3 |
| 19th Mar 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 18th Mar 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 180 |
| 17th Mar 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 100 |
| 14th Mar 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 2 |
| 13th Mar 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 12th Mar 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 8 |
| 11th Mar 2025 (Tue) | 258.00 | 258.00 | 258.00 | 258.00 | 13 |
| 10th Mar 2025 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 7th Mar 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 6th Mar 2025 (Thu) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 5th Mar 2025 (Wed) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 4th Mar 2025 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 10 |
| 3rd Mar 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 28th Feb 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 3 |
| 27th Feb 2025 (Thu) | 273.00 | 273.00 | 273.00 | 273.00 | 10 |
| 26th Feb 2025 (Wed) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 25th Feb 2025 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 24th Feb 2025 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 21st Feb 2025 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 20th Feb 2025 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 20 |
| 19th Feb 2025 (Wed) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |