| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,239 | €8.489225 | Currency Conversion Negotiated Trade |
15:11:35 - 31-Mar-26 |
| Unknown* | 1,900 | €8.446125 | Currency Conversion Negotiated Trade |
18:43:43 - 30-Mar-26 |
| Unknown* | 140 | €8.43748 | Currency Conversion Negotiated Trade |
13:54:50 - 27-Mar-26 |
| Unknown* | 271 | €8.455212 | Currency Conversion Negotiated Trade |
15:48:54 - 24-Mar-26 |
| Unknown* | 3,422 | €8.436712 | Currency Conversion Negotiated Trade |
13:37:46 - 24-Mar-26 |
| Unknown* | 1,066 | €8.560967 | Currency Conversion Negotiated Trade |
15:10:03 - 23-Mar-26 |
| Unknown* | 3,422 | €8.425562 | Currency Conversion Negotiated Trade |
13:49:33 - 23-Mar-26 |
| Unknown* | 269 | €8.452966 | Currency Conversion Negotiated Trade |
13:37:52 - 23-Mar-26 |
| Unknown* | 266 | €8.593965 | Currency Conversion Negotiated Trade |
16:51:23 - 20-Mar-26 |
| Unknown* | 33 | €8.565474 | Currency Conversion Negotiated Trade |
13:36:21 - 19-Mar-26 |
| Unknown* | 150 | €8.601701 | Currency Conversion Negotiated Trade |
15:34:40 - 18-Mar-26 |
| Unknown* | 33 | €8.589753 | Currency Conversion Negotiated Trade |
13:32:48 - 17-Mar-26 |
| Unknown* | 1,060 | €8.6663 | Ordinary Currency Conversion |
20:05:14 - 13-Mar-26 |
| Unknown* | 100 | €8.641422 | Currency Conversion Negotiated Trade |
15:26:18 - 13-Mar-26 |
| Unknown* | 1,325 | €8.654188 | Currency Conversion Negotiated Trade |
14:50:24 - 13-Mar-26 |
| Unknown* | 404 | €8.608251 | Currency Conversion Negotiated Trade |
14:21:37 - 13-Mar-26 |
| Unknown* | 20 | €8.602059 | Currency Conversion Negotiated Trade |
14:12:31 - 13-Mar-26 |
| Unknown* | 132 | €8.622952 | Currency Conversion Negotiated Trade |
13:57:18 - 13-Mar-26 |
| Unknown* | 133 | €8.542406 | Currency Conversion Negotiated Trade |
17:22:57 - 12-Mar-26 |
| Unknown* | 601 | €8.957999 | Currency Conversion Negotiated Trade |
15:26:19 - 12-Mar-26 |
| Unknown* | 1 | €9.095995 | Currency Conversion Negotiated Trade |
13:52:47 - 12-Mar-26 |
| Unknown* | 14 | €9.095995 | Currency Conversion Negotiated Trade |
13:52:47 - 12-Mar-26 |
| Unknown* | 11 | €9.095995 | Currency Conversion Negotiated Trade |
13:52:47 - 12-Mar-26 |
| Unknown* | 1 | €9.095995 | Currency Conversion Negotiated Trade |
13:52:47 - 12-Mar-26 |
| Unknown* | 2 | €9.095995 | Currency Conversion Negotiated Trade |
13:52:47 - 12-Mar-26 |
| Unknown* | 1 | €8.893908 | Currency Conversion Negotiated Trade |
18:10:33 - 11-Mar-26 |
| Unknown* | 15 | €8.90343 | Currency Conversion Negotiated Trade |
16:31:58 - 11-Mar-26 |
| Unknown* | 20 | €8.912139 | Currency Conversion Negotiated Trade |
16:23:43 - 11-Mar-26 |
| Unknown* | 1 | €8.865379 | Currency Conversion Negotiated Trade |
15:20:34 - 11-Mar-26 |
| Unknown* | 261 | €8.730143 | Currency Conversion Negotiated Trade |
19:36:59 - 10-Mar-26 |
| Unknown* | 300 | €8.684479 | Currency Conversion Negotiated Trade |
15:55:48 - 10-Mar-26 |
| Unknown* | 2,650 | €8.753639 | Ordinary Currency Conversion |
21:11:51 - 06-Mar-26 |
| Unknown* | 64 | €8.739912 | Currency Conversion Negotiated Trade |
17:05:48 - 06-Mar-26 |
| Unknown* | 62 | €9.01883 | Currency Conversion Negotiated Trade |
17:20:58 - 05-Mar-26 |
| Unknown* | 84 | €8.967047 | Currency Conversion Negotiated Trade |
18:06:04 - 04-Mar-26 |
| Unknown* | 88 | €8.972448 | Currency Conversion Negotiated Trade |
18:02:09 - 04-Mar-26 |
| Unknown* | 88 | €8.971288 | Currency Conversion Negotiated Trade |
17:59:45 - 04-Mar-26 |
| Unknown* | 544 | €9.241168 | Currency Conversion Negotiated Trade |
16:05:50 - 03-Mar-26 |
| Unknown* | 110 | €9.328393 | Currency Conversion Negotiated Trade |
15:45:26 - 03-Mar-26 |
| Unknown* | 400 | €9.200369 | Currency Conversion Negotiated Trade |
18:23:14 - 02-Mar-26 |
| Unknown* | 2,477 | €9.189768 | Currency Conversion Negotiated Trade |
18:20:40 - 02-Mar-26 |
| Unknown* | 287 | €9.177832 | Currency Conversion Negotiated Trade |
15:27:22 - 02-Mar-26 |
| Unknown* | 1,232 | €9.224672 | Currency Conversion Negotiated Trade |
15:19:12 - 02-Mar-26 |
| Unknown* | 5 | €9.149308 | Currency Conversion Negotiated Trade |
14:35:20 - 02-Mar-26 |
| Unknown* | 29 | €9.163347 | Currency Conversion Negotiated Trade |
14:31:51 - 02-Mar-26 |
| Unknown* | 16 | €9.162925 | Currency Conversion Negotiated Trade |
14:30:14 - 02-Mar-26 |
| Unknown* | 140 | €9.339463 | Currency Conversion Negotiated Trade |
19:31:51 - 27-Feb-26 |
| Unknown* | 1,207 | €9.372412 | Currency Conversion Negotiated Trade |
18:38:02 - 27-Feb-26 |
| Unknown* | 150 | €9.304064 | Currency Conversion Negotiated Trade |
16:40:29 - 27-Feb-26 |
| Unknown* | 119 | €9.358319 | Currency Conversion Negotiated Trade |
15:08:41 - 27-Feb-26 |
| Unknown* | 75 | €9.339004 | Currency Conversion Negotiated Trade |
14:58:34 - 27-Feb-26 |
| Unknown* | 121 | €9.171288 | Currency Conversion Negotiated Trade |
17:30:47 - 26-Feb-26 |
| Unknown* | 25 | €9.141329 | Currency Conversion Negotiated Trade |
16:41:05 - 26-Feb-26 |
| Unknown* | 22 | €9.411036 | Currency Conversion Negotiated Trade |
16:18:41 - 26-Feb-26 |
| Unknown* | 551 | €9.414683 | Currency Conversion Negotiated Trade |
15:59:09 - 26-Feb-26 |
| Unknown* | 18 | €9.3411 | Currency Conversion Negotiated Trade |
15:49:48 - 26-Feb-26 |
| Unknown* | 120 | €9.288932 | Currency Conversion Negotiated Trade |
15:24:02 - 26-Feb-26 |
| Unknown* | 1,817 | €9.273859 | Currency Conversion Negotiated Trade |
15:01:43 - 26-Feb-26 |
| Unknown* | 551 | €9.227885 | Currency Conversion Negotiated Trade |
14:50:37 - 26-Feb-26 |
| Unknown* | 616 | €9.230122 | Currency Conversion Negotiated Trade |
14:49:58 - 26-Feb-26 |
| Unknown* | 4,056 | €9.284481 | Currency Conversion Negotiated Trade |
14:36:05 - 26-Feb-26 |
| Unknown* | 59 | €10.96758 | Currency Conversion Negotiated Trade |
15:36:35 - 24-Feb-26 |
| Unknown* | 1,032 | €11.00899 | Currency Conversion Negotiated Trade |
19:44:29 - 23-Feb-26 |
| Unknown* | 1,722 | €10.92463 | Currency Conversion Negotiated Trade |
15:01:20 - 23-Feb-26 |
| Unknown* | 1,819 | €10.95695 | Currency Conversion Negotiated Trade |
18:44:15 - 19-Feb-26 |
| Unknown* | 300 | €10.68977 | Currency Conversion Negotiated Trade |
20:42:34 - 18-Feb-26 |
| Unknown* | 1,138 | €10.71014 | Currency Conversion Negotiated Trade |
16:11:49 - 18-Feb-26 |
| Unknown* | 2,175 | €10.68172 | Currency Conversion Negotiated Trade |
14:45:09 - 18-Feb-26 |
| Unknown* | 934 | €10.77536 | Ordinary Currency Conversion |
21:09:24 - 17-Feb-26 |
| Unknown* | 40 | €10.86335 | Currency Conversion Negotiated Trade |
16:33:08 - 12-Feb-26 |
| Unknown* | 183 | €10.79923 | Currency Conversion Negotiated Trade |
17:32:55 - 11-Feb-26 |
| Unknown* | 2,088 | €10.91964 | Currency Conversion Negotiated Trade |
14:58:07 - 10-Feb-26 |
| Unknown* | 131 | €10.76836 | Currency Conversion Negotiated Trade |
15:21:10 - 03-Feb-26 |
| Unknown* | 122 | €10.76141 | Currency Conversion Negotiated Trade |
15:13:46 - 03-Feb-26 |
| Unknown* | 59 | €10.75387 | Currency Conversion Negotiated Trade |
19:17:50 - 02-Feb-26 |
| Unknown* | 1,600 | €10.56078 | Currency Conversion Negotiated Trade |
15:55:10 - 30-Jan-26 |
| Unknown* | 15 | €10.4888 | Currency Conversion Negotiated Trade |
17:38:10 - 29-Jan-26 |
| Unknown* | 228 | €10.08634 | Currency Conversion Negotiated Trade |
14:32:20 - 27-Jan-26 |
| Unknown* | 90 | €10.04418 | Currency Conversion Negotiated Trade |
16:15:51 - 26-Jan-26 |
| Unknown* | 1,365 | €10.04833 | Currency Conversion Negotiated Trade |
15:35:11 - 26-Jan-26 |
| Unknown* | 2,500 | €10.19657 | Currency Conversion Negotiated Trade |
15:33:05 - 22-Jan-26 |
| Unknown* | 300 | €10.13659 | Currency Conversion Negotiated Trade |
14:42:36 - 22-Jan-26 |
| Unknown* | 155 | €10.14838 | Currency Conversion Negotiated Trade |
17:35:21 - 20-Jan-26 |
| Unknown* | 167 | €10.14104 | Currency Conversion Negotiated Trade |
16:59:19 - 20-Jan-26 |
| Unknown* | 459 | €10.03171 | Currency Conversion Negotiated Trade |
14:43:33 - 20-Jan-26 |
| Unknown* | 50 | €9.996821 | Currency Conversion Negotiated Trade |
14:41:59 - 20-Jan-26 |
| Unknown* | 129 | €9.930596 | Currency Conversion Negotiated Trade |
14:35:47 - 20-Jan-26 |
| Unknown* | 113 | €10.03088 | Currency Conversion Negotiated Trade |
17:34:18 - 16-Jan-26 |
| Unknown* | 20 | €10.26451 | Currency Conversion Negotiated Trade |
18:21:21 - 15-Jan-26 |
| Unknown* | 160 | €10.15238 | Currency Conversion Negotiated Trade |
14:35:11 - 15-Jan-26 |
| Unknown* | 535 | €10.14298 | Currency Conversion Negotiated Trade |
14:34:14 - 15-Jan-26 |
| Unknown* | 3,341 | €10.30409 | Currency Conversion Negotiated Trade |
14:32:46 - 14-Jan-26 |
| Unknown* | 275 | €10.35632 | Currency Conversion Negotiated Trade |
14:30:15 - 12-Jan-26 |
| Unknown* | 1 | €10.2629 | Currency Conversion Negotiated Trade |
15:19:19 - 09-Jan-26 |
| Unknown* | 1 | €10.34899 | Currency Conversion Negotiated Trade |
18:10:25 - 08-Jan-26 |
| Unknown* | 111 | €9.947356 | Currency Conversion Negotiated Trade |
15:27:55 - 08-Jan-26 |
| Unknown* | 7 | €9.980181 | Currency Conversion Negotiated Trade |
20:25:16 - 07-Jan-26 |
| Unknown* | 226 | €10.08953 | Currency Conversion Negotiated Trade |
16:46:23 - 07-Jan-26 |
| Unknown* | 201 | €10.30825 | Currency Conversion Negotiated Trade |
14:33:22 - 06-Jan-26 |
| Unknown* | 1 | €10.41873 | Currency Conversion Negotiated Trade |
18:10:49 - 05-Jan-26 |
| Unknown* | 415 | €10.27152 | Currency Conversion Negotiated Trade |
16:37:15 - 05-Jan-26 |
| Unknown* | 65 | €10.25836 | Currency Conversion Negotiated Trade |
16:29:51 - 05-Jan-26 |
| Unknown* | 906 | €10.23009 | Currency Conversion Negotiated Trade |
16:06:50 - 05-Jan-26 |
| Unknown* | 3 | €10.19552 | Currency Conversion Negotiated Trade |
15:23:32 - 05-Jan-26 |
| Unknown* | 1 | €10.46518 | Currency Conversion Negotiated Trade |
15:25:27 - 02-Jan-26 |
| Unknown* | 20 | €10.71251 | Currency Conversion Negotiated Trade |
15:20:39 - 31-Dec-25 |
| Unknown* | 144 | €10.65749 | Currency Conversion Negotiated Trade |
14:32:07 - 31-Dec-25 |
| Unknown* | 1 | €10.66021 | Currency Conversion Negotiated Trade |
18:10:42 - 29-Dec-25 |
| Unknown* | 2 | €10.56275 | Currency Conversion Negotiated Trade |
15:19:59 - 29-Dec-25 |
| Unknown* | 651 | €10.56407 | Currency Conversion Negotiated Trade |
16:24:30 - 26-Dec-25 |
| Unknown* | 20 | €10.57816 | Currency Conversion Negotiated Trade |
15:12:59 - 24-Dec-25 |
| Unknown* | 104 | €10.69084 | Currency Conversion Negotiated Trade |
20:46:21 - 23-Dec-25 |
| Unknown* | 1 | €10.89586 | Currency Conversion Negotiated Trade |
18:10:23 - 22-Dec-25 |
| Unknown* | 1 | €10.81093 | Currency Conversion Negotiated Trade |
15:25:29 - 22-Dec-25 |
| Unknown* | 633 | €10.93006 | Currency Conversion Negotiated Trade |
14:44:32 - 22-Dec-25 |
| Unknown* | 1 | €11.04325 | Currency Conversion Negotiated Trade |
18:10:12 - 19-Dec-25 |
| Unknown* | 1 | €10.84226 | Currency Conversion Negotiated Trade |
15:19:51 - 19-Dec-25 |
| Unknown* | 73 | €10.89346 | Currency Conversion Negotiated Trade |
18:15:57 - 17-Dec-25 |
| Unknown* | 1,567 | €10.92886 | Currency Conversion Negotiated Trade |
16:55:48 - 17-Dec-25 |
| Unknown* | 1 | €10.82344 | Currency Conversion Negotiated Trade |
15:25:47 - 17-Dec-25 |
| Unknown* | 1 | €10.9412 | Currency Conversion Negotiated Trade |
15:25:46 - 17-Dec-25 |
| Unknown* | 300 | €10.87472 | Currency Conversion Negotiated Trade |
14:54:38 - 17-Dec-25 |
| Unknown* | 42 | €10.59044 | Currency Conversion Negotiated Trade |
14:54:30 - 16-Dec-25 |
| Unknown* | 1 | €10.35004 | Currency Conversion Negotiated Trade |
18:10:39 - 15-Dec-25 |
| Unknown* | 1 | €10.57293 | Currency Conversion Negotiated Trade |
15:20:48 - 15-Dec-25 |
| Unknown* | 1 | €10.55233 | Currency Conversion Negotiated Trade |
14:54:24 - 15-Dec-25 |
| Unknown* | 17 | €10.55484 | Currency Conversion Negotiated Trade |
14:54:24 - 15-Dec-25 |
| Unknown* | 8 | €10.55484 | Currency Conversion Negotiated Trade |
14:54:24 - 15-Dec-25 |
| Unknown* | 106 | €10.67902 | Currency Conversion Negotiated Trade |
17:37:05 - 12-Dec-25 |
| Unknown* | 4,560 | €10.73503 | Currency Conversion Negotiated Trade |
16:45:31 - 11-Dec-25 |
| Unknown* | 1,064 | €10.65587 | Currency Conversion Negotiated Trade |
15:23:44 - 11-Dec-25 |
| Unknown* | 1,062 | €10.67349 | Currency Conversion Negotiated Trade |
15:21:35 - 11-Dec-25 |
| Unknown* | 100 | €10.44623 | Currency Conversion Negotiated Trade |
19:39:57 - 10-Dec-25 |
| Unknown* | 1 | €10.52411 | Currency Conversion Negotiated Trade |
15:19:15 - 09-Dec-25 |
| Unknown* | 1 | €10.27807 | Currency Conversion Negotiated Trade |
15:18:03 - 08-Dec-25 |
| Unknown* | 1 | €10.23686 | Currency Conversion Negotiated Trade |
18:10:54 - 05-Dec-25 |
| Unknown* | 1 | €10.43418 | Currency Conversion Negotiated Trade |
15:18:58 - 05-Dec-25 |
| Unknown* | 1 | €10.39836 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Dec-25 |
| Unknown* | 9 | €10.4732 | Currency Conversion Negotiated Trade |
15:58:39 - 04-Dec-25 |
| Unknown* | 1 | €10.47629 | Currency Conversion Negotiated Trade |
15:23:07 - 04-Dec-25 |
| Unknown* | 300 | €10.55137 | Currency Conversion Negotiated Trade |
19:25:20 - 03-Dec-25 |
| Unknown* | 1 | €10.62279 | Currency Conversion Negotiated Trade |
15:19:34 - 03-Dec-25 |
| Unknown* | 1 | €10.44311 | Currency Conversion Negotiated Trade |
15:27:48 - 02-Dec-25 |
| Unknown* | 3 | €10.55843 | Currency Conversion Negotiated Trade |
15:27:48 - 02-Dec-25 |
| Unknown* | 539 | €10.54457 | Currency Conversion Negotiated Trade |
20:53:48 - 01-Dec-25 |
| Unknown* | 107 | €10.47959 | Currency Conversion Negotiated Trade |
16:18:09 - 01-Dec-25 |
| Unknown* | 1 | €10.58503 | Currency Conversion Negotiated Trade |
15:26:17 - 28-Nov-25 |
| Unknown* | 1,084 | €10.53002 | Currency Conversion Negotiated Trade |
14:31:23 - 28-Nov-25 |
| Unknown* | 1 | €10.44793 | Currency Conversion Negotiated Trade |
18:10:28 - 26-Nov-25 |
| Unknown* | 1 | €10.5324 | Currency Conversion Negotiated Trade |
15:26:29 - 26-Nov-25 |
| Unknown* | 539 | €10.41808 | Currency Conversion Negotiated Trade |
15:13:07 - 26-Nov-25 |
| Unknown* | 1 | €10.56199 | Currency Conversion Negotiated Trade |
15:20:11 - 25-Nov-25 |
| Unknown* | 1 | €10.53117 | Currency Conversion Negotiated Trade |
18:10:29 - 24-Nov-25 |
| Unknown* | 1 | €10.40179 | Currency Conversion Negotiated Trade |
15:20:34 - 24-Nov-25 |
| Unknown* | 1 | €10.60229 | Currency Conversion Negotiated Trade |
18:10:18 - 21-Nov-25 |
| Unknown* | 1 | €10.69486 | Currency Conversion Negotiated Trade |
15:25:13 - 21-Nov-25 |
| Unknown* | 1,071 | €10.57457 | Currency Conversion Negotiated Trade |
14:42:11 - 20-Nov-25 |
| Unknown* | 265 | €10.55115 | Currency Conversion Negotiated Trade |
15:06:08 - 19-Nov-25 |
| Unknown* | 1 | €10.23487 | Currency Conversion Negotiated Trade |
18:10:39 - 18-Nov-25 |
| Unknown* | 1 | €10.33286 | Currency Conversion Negotiated Trade |
15:21:44 - 18-Nov-25 |
| Unknown* | 1 | €10.41546 | Currency Conversion Negotiated Trade |
18:10:21 - 14-Nov-25 |
| Unknown* | 1 | €10.53063 | Currency Conversion Negotiated Trade |
15:18:47 - 14-Nov-25 |
| Unknown* | 536 | €10.5206 | Currency Conversion Negotiated Trade |
18:21:56 - 13-Nov-25 |
| Unknown* | 160 | €10.58836 | Currency Conversion Negotiated Trade |
15:42:21 - 13-Nov-25 |
| Unknown* | 535 | €10.58198 | Currency Conversion Negotiated Trade |
15:40:44 - 13-Nov-25 |
| Unknown* | 200 | €10.50135 | Currency Conversion Negotiated Trade |
14:57:58 - 13-Nov-25 |
| Unknown* | 544 | €10.41703 | Currency Conversion Negotiated Trade |
15:06:41 - 12-Nov-25 |
| Unknown* | 1 | €10.46654 | Currency Conversion Negotiated Trade |
14:50:25 - 12-Nov-25 |
| Unknown* | 1 | €10.25398 | Currency Conversion Negotiated Trade |
15:26:26 - 11-Nov-25 |
| Unknown* | 1 | €10.36574 | Currency Conversion Negotiated Trade |
15:26:26 - 11-Nov-25 |
| Unknown* | 1 | €10.20601 | Currency Conversion Negotiated Trade |
18:10:22 - 10-Nov-25 |
| Unknown* | 1,600 | €10.32167 | Currency Conversion Negotiated Trade |
16:01:59 - 10-Nov-25 |
| Unknown* | 5,767 | €10.35489 | Currency Conversion Negotiated Trade |
15:24:34 - 10-Nov-25 |
| Unknown* | 2 | €10.41405 | Currency Conversion Negotiated Trade |
15:17:55 - 10-Nov-25 |
| Unknown* | 2,168 | €10.49231 | Currency Conversion Negotiated Trade |
20:32:48 - 07-Nov-25 |
| Unknown* | 2,113 | €10.39345 | Currency Conversion Negotiated Trade |
19:09:53 - 07-Nov-25 |
| Unknown* | 1 | €10.48389 | Currency Conversion Negotiated Trade |
18:10:15 - 07-Nov-25 |
| Unknown* | 107 | €10.55102 | Currency Conversion Negotiated Trade |
16:49:34 - 07-Nov-25 |
| Unknown* | 3 | €10.51964 | Currency Conversion Negotiated Trade |
15:26:28 - 07-Nov-25 |
| Unknown* | 1 | €10.63551 | Currency Conversion Negotiated Trade |
15:26:28 - 07-Nov-25 |
| Unknown* | 50 | €10.53239 | Currency Conversion Negotiated Trade |
14:59:58 - 07-Nov-25 |
| Unknown* | 946 | €10.41234 | Currency Conversion Negotiated Trade |
14:36:12 - 06-Nov-25 |
| Unknown* | 50 | €9.756414 | Currency Conversion Negotiated Trade |
15:36:06 - 05-Nov-25 |
| Unknown* | 1 | €9.741046 | Currency Conversion Negotiated Trade |
15:22:51 - 05-Nov-25 |
| Unknown* | 572 | €9.814023 | Currency Conversion Negotiated Trade |
15:01:02 - 05-Nov-25 |
| Unknown* | 345 | €9.789805 | Currency Conversion Negotiated Trade |
16:48:11 - 04-Nov-25 |
| Unknown* | 1,171 | €9.73224 | Currency Conversion Negotiated Trade |
14:56:33 - 04-Nov-25 |
| Unknown* | 48 | €9.757385 | Currency Conversion Negotiated Trade |
14:35:22 - 04-Nov-25 |
| Unknown* | 394 | €9.712147 | Currency Conversion Negotiated Trade |
20:59:20 - 03-Nov-25 |
| Unknown* | 60 | €9.737671 | Currency Conversion Negotiated Trade |
14:35:27 - 03-Nov-25 |
| Unknown* | 80 | €9.78947 | Currency Conversion Negotiated Trade |
14:33:58 - 30-Oct-25 |
| Unknown* | 1,113 | €10.14872 | Currency Conversion Negotiated Trade |
17:29:43 - 28-Oct-25 |
| Unknown* | 400 | €10.14176 | Currency Conversion Negotiated Trade |
14:56:22 - 28-Oct-25 |
| Unknown* | 1,123 | €10.19689 | Currency Conversion Negotiated Trade |
13:39:49 - 27-Oct-25 |
| Unknown* | 110 | €10.24498 | Currency Conversion Negotiated Trade |
13:31:47 - 27-Oct-25 |
| Unknown* | 2,243 | €10.21703 | Currency Conversion Negotiated Trade |
18:06:38 - 24-Oct-25 |
| Unknown* | 2,245 | €10.20981 | Currency Conversion Negotiated Trade |
18:01:59 - 24-Oct-25 |
| Unknown* | 400 | €10.25313 | Currency Conversion Negotiated Trade |
14:50:11 - 24-Oct-25 |
| Unknown* | 79 | €10.24 | Currency Conversion Negotiated Trade |
20:51:05 - 23-Oct-25 |
| Unknown* | 1 | €10.32519 | Currency Conversion Negotiated Trade |
15:12:55 - 23-Oct-25 |