| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €13.06762 | Currency Conversion Negotiated Trade |
15:44:34 - 12-Aug-25 |
| Unknown* | 2 | €13.23503 | Currency Conversion Negotiated Trade |
15:44:34 - 12-Aug-25 |
| Unknown* | 85 | €13.24358 | Currency Conversion Negotiated Trade |
20:47:02 - 11-Aug-25 |
| Unknown* | 1 | €13.57862 | Currency Conversion Negotiated Trade |
15:26:32 - 11-Aug-25 |
| Unknown* | 18 | €13.88334 | Currency Conversion Negotiated Trade |
20:56:54 - 08-Aug-25 |
| Unknown* | 1 | €13.34793 | Currency Conversion Negotiated Trade |
18:10:36 - 07-Aug-25 |
| Unknown* | 1 | €12.91594 | Currency Conversion Negotiated Trade |
15:29:44 - 07-Aug-25 |
| Unknown* | 257 | €13.16032 | Currency Conversion Negotiated Trade |
14:32:50 - 07-Aug-25 |
| Unknown* | 1 | €13.4373 | Currency Conversion Negotiated Trade |
18:10:07 - 06-Aug-25 |
| Unknown* | 3 | €14.02809 | Currency Conversion Negotiated Trade |
15:34:27 - 06-Aug-25 |
| Unknown* | 1 | €14.94359 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Aug-25 |
| Unknown* | 1 | €14.83745 | Currency Conversion Negotiated Trade |
15:45:05 - 05-Aug-25 |
| Unknown* | 2 | €15.00533 | Currency Conversion Negotiated Trade |
15:45:04 - 05-Aug-25 |
| Unknown* | 1 | €14.69968 | Currency Conversion Negotiated Trade |
18:10:47 - 04-Aug-25 |
| Unknown* | 114 | €14.70064 | Currency Conversion Negotiated Trade |
15:56:36 - 04-Aug-25 |
| Unknown* | 1 | €14.76855 | Currency Conversion Negotiated Trade |
15:28:46 - 04-Aug-25 |
| Unknown* | 1 | €14.55206 | Currency Conversion Negotiated Trade |
18:10:33 - 01-Aug-25 |
| Unknown* | 2 | €14.84791 | Currency Conversion Negotiated Trade |
15:39:33 - 01-Aug-25 |
| Unknown* | 1 | €14.98781 | Currency Conversion Negotiated Trade |
18:10:17 - 31-Jul-25 |
| Unknown* | 1 | €14.99453 | Currency Conversion Negotiated Trade |
15:32:31 - 31-Jul-25 |
| Unknown* | 2 | €15.1833 | Currency Conversion Negotiated Trade |
15:32:31 - 31-Jul-25 |
| Unknown* | 382 | €15.0292 | Currency Conversion Negotiated Trade |
14:42:39 - 31-Jul-25 |
| Unknown* | 1 | €15.35442 | Currency Conversion Negotiated Trade |
15:36:24 - 30-Jul-25 |
| Unknown* | 1 | €15.10683 | Currency Conversion Negotiated Trade |
18:10:46 - 29-Jul-25 |
| Unknown* | 1 | €15.306 | Currency Conversion Negotiated Trade |
15:28:52 - 29-Jul-25 |
| Unknown* | 16 | €15.16363 | Currency Conversion Negotiated Trade |
14:34:15 - 28-Jul-25 |
| Unknown* | 1 | €15.2069 | Currency Conversion Negotiated Trade |
15:44:20 - 25-Jul-25 |
| Unknown* | 3 | €15.41241 | Currency Conversion Negotiated Trade |
15:44:19 - 25-Jul-25 |
| Unknown* | 1 | €15.41609 | Currency Conversion Negotiated Trade |
18:10:14 - 24-Jul-25 |
| Unknown* | 1 | €15.33417 | Currency Conversion Negotiated Trade |
15:35:13 - 24-Jul-25 |
| Unknown* | 1 | €15.52282 | Currency Conversion Negotiated Trade |
15:35:11 - 24-Jul-25 |
| Unknown* | 1 | €15.40428 | Currency Conversion Negotiated Trade |
18:10:08 - 23-Jul-25 |
| Unknown* | 224 | €15.45795 | Currency Conversion Negotiated Trade |
16:39:16 - 23-Jul-25 |
| Unknown* | 1 | €15.60222 | Currency Conversion Negotiated Trade |
15:27:55 - 23-Jul-25 |
| Unknown* | 1 | €15.06938 | Currency Conversion Negotiated Trade |
18:10:37 - 22-Jul-25 |
| Unknown* | 1 | €15.26495 | Currency Conversion Negotiated Trade |
15:28:12 - 22-Jul-25 |
| Unknown* | 1 | €15.08416 | Currency Conversion Negotiated Trade |
15:27:35 - 21-Jul-25 |
| Unknown* | 1 | €15.11982 | Currency Conversion Negotiated Trade |
18:10:22 - 18-Jul-25 |
| Unknown* | 1 | €15.01036 | Currency Conversion Negotiated Trade |
15:43:51 - 18-Jul-25 |
| Unknown* | 3 | €15.18642 | Currency Conversion Negotiated Trade |
15:43:50 - 18-Jul-25 |
| Unknown* | 250 | €15.03477 | Currency Conversion Negotiated Trade |
14:32:56 - 18-Jul-25 |
| Unknown* | 1 | €15.02471 | Currency Conversion Negotiated Trade |
18:10:51 - 17-Jul-25 |
| Unknown* | 1 | €15.28528 | Currency Conversion Negotiated Trade |
15:21:04 - 17-Jul-25 |
| Unknown* | 36 | €14.91865 | Currency Conversion Negotiated Trade |
16:14:30 - 16-Jul-25 |
| Unknown* | 21 | €14.73225 | Currency Conversion Negotiated Trade |
14:33:41 - 16-Jul-25 |
| Unknown* | 31 | €14.76423 | Currency Conversion Negotiated Trade |
15:17:51 - 14-Jul-25 |
| Unknown* | 114 | €14.87965 | Currency Conversion Negotiated Trade |
14:41:50 - 14-Jul-25 |
| Unknown* | 4 | €14.84531 | Currency Conversion Negotiated Trade |
14:36:17 - 14-Jul-25 |
| Unknown* | 1 | €14.82884 | Currency Conversion Negotiated Trade |
15:43:26 - 11-Jul-25 |
| Unknown* | 1 | €14.98642 | Currency Conversion Negotiated Trade |
15:43:25 - 11-Jul-25 |
| Unknown* | 1 | €14.74198 | Currency Conversion Negotiated Trade |
18:10:40 - 10-Jul-25 |
| Unknown* | 1 | €14.78249 | Currency Conversion Negotiated Trade |
15:27:52 - 10-Jul-25 |
| Unknown* | 1 | €14.69433 | Currency Conversion Negotiated Trade |
15:28:23 - 09-Jul-25 |
| Unknown* | 1 | €14.79889 | Currency Conversion Negotiated Trade |
15:26:33 - 08-Jul-25 |
| Unknown* | 1 | €14.47214 | Currency Conversion Negotiated Trade |
15:45:31 - 07-Jul-25 |
| Unknown* | 1 | €14.64455 | Currency Conversion Negotiated Trade |
15:45:30 - 07-Jul-25 |
| Unknown* | 1 | €14.57564 | Currency Conversion Negotiated Trade |
15:42:44 - 03-Jul-25 |
| Unknown* | 2 | €14.74253 | Currency Conversion Negotiated Trade |
15:42:44 - 03-Jul-25 |
| Unknown* | 1 | €14.55876 | Currency Conversion Negotiated Trade |
18:10:08 - 02-Jul-25 |
| Unknown* | 2 | €14.89626 | Currency Conversion Negotiated Trade |
15:37:07 - 02-Jul-25 |
| Unknown* | 26 | €14.93516 | Currency Conversion Negotiated Trade |
14:30:12 - 02-Jul-25 |
| Unknown* | 53 | €14.40763 | Currency Conversion Negotiated Trade |
17:53:14 - 30-Jun-25 |
| Unknown* | 2 | €14.6493 | Currency Conversion Negotiated Trade |
15:27:42 - 30-Jun-25 |
| Unknown* | 1 | €14.58047 | Currency Conversion Negotiated Trade |
18:10:41 - 27-Jun-25 |
| Unknown* | 1 | €14.77095 | Currency Conversion Negotiated Trade |
15:31:28 - 27-Jun-25 |
| Unknown* | 1 | €14.51201 | Currency Conversion Negotiated Trade |
18:10:35 - 26-Jun-25 |
| Unknown* | 1 | €14.61379 | Currency Conversion Negotiated Trade |
15:28:54 - 26-Jun-25 |
| Unknown* | 1 | €14.90262 | Currency Conversion Negotiated Trade |
15:25:56 - 24-Jun-25 |
| Unknown* | 1 | €14.75519 | Currency Conversion Negotiated Trade |
15:08:14 - 24-Jun-25 |
| Unknown* | 1 | €14.71208 | Currency Conversion Negotiated Trade |
18:10:35 - 23-Jun-25 |
| Unknown* | 2 | €14.93918 | Currency Conversion Negotiated Trade |
15:39:20 - 23-Jun-25 |
| Unknown* | 1 | €14.70011 | Currency Conversion Negotiated Trade |
18:10:15 - 20-Jun-25 |
| Unknown* | 1 | €15.02899 | Currency Conversion Negotiated Trade |
15:24:57 - 20-Jun-25 |
| Unknown* | 1 | €14.82266 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Jun-25 |
| Unknown* | 3 | €14.9806 | Currency Conversion Negotiated Trade |
15:28:03 - 18-Jun-25 |
| Unknown* | 1 | €14.81697 | Currency Conversion Negotiated Trade |
15:26:21 - 17-Jun-25 |
| Unknown* | 156 | €14.73568 | Currency Conversion Negotiated Trade |
15:05:38 - 17-Jun-25 |
| Unknown* | 1 | €14.93329 | Currency Conversion Negotiated Trade |
18:10:20 - 13-Jun-25 |
| Unknown* | 1 | €15.20766 | Currency Conversion Negotiated Trade |
15:37:00 - 13-Jun-25 |
| Unknown* | 1 | €15.17465 | Currency Conversion Negotiated Trade |
14:47:47 - 13-Jun-25 |
| Unknown* | 2 | €15.18283 | Currency Conversion Negotiated Trade |
14:47:47 - 13-Jun-25 |
| Unknown* | 20 | €15.28411 | Currency Conversion Negotiated Trade |
14:31:36 - 10-Jun-25 |
| Unknown* | 1 | €14.82057 | Currency Conversion Negotiated Trade |
18:10:13 - 06-Jun-25 |
| Unknown* | 1 | €15.03517 | Currency Conversion Negotiated Trade |
15:35:54 - 06-Jun-25 |
| Unknown* | 2 | €15.21449 | Currency Conversion Negotiated Trade |
15:25:34 - 04-Jun-25 |
| Unknown* | 1 | €15.06458 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Jun-25 |
| Unknown* | 2 | €15.0826 | Currency Conversion Negotiated Trade |
15:35:29 - 03-Jun-25 |
| Unknown* | 900 | €15.21546 | Currency Conversion Negotiated Trade |
16:14:23 - 02-Jun-25 |
| Unknown* | 1 | €15.30446 | Currency Conversion Negotiated Trade |
15:42:47 - 30-May-25 |
| Unknown* | 1 | €15.47749 | Currency Conversion Negotiated Trade |
15:42:46 - 30-May-25 |
| Unknown* | 1 | €15.29311 | Currency Conversion Negotiated Trade |
18:10:13 - 28-May-25 |
| Unknown* | 4 | €15.55563 | Currency Conversion Negotiated Trade |
15:33:53 - 28-May-25 |
| Unknown* | 1 | €15.42193 | Currency Conversion Negotiated Trade |
15:45:49 - 23-May-25 |
| Unknown* | 1 | €15.59649 | Currency Conversion Negotiated Trade |
15:45:49 - 23-May-25 |
| Unknown* | 3 | €15.97327 | Currency Conversion Negotiated Trade |
15:27:47 - 21-May-25 |
| Unknown* | 36 | €16.12917 | Currency Conversion Negotiated Trade |
16:17:05 - 16-May-25 |
| Unknown* | 1 | €15.96592 | Currency Conversion Negotiated Trade |
15:46:10 - 16-May-25 |
| Unknown* | 1 | €16.14778 | Currency Conversion Negotiated Trade |
15:46:09 - 16-May-25 |
| Unknown* | 2 | €16.11432 | Currency Conversion Negotiated Trade |
15:29:57 - 15-May-25 |
| Unknown* | 1 | €15.68847 | Currency Conversion Negotiated Trade |
18:10:14 - 14-May-25 |
| Unknown* | 2 | €16.29825 | Currency Conversion Negotiated Trade |
15:25:37 - 14-May-25 |
| Unknown* | 356 | €16.21322 | Currency Conversion Negotiated Trade |
14:50:26 - 14-May-25 |
| Unknown* | 189 | €16.82947 | Currency Conversion Negotiated Trade |
18:35:27 - 12-May-25 |
| Unknown* | 199 | €16.8274 | Currency Conversion Negotiated Trade |
18:12:42 - 12-May-25 |
| Unknown* | 53 | €16.71453 | Currency Conversion Negotiated Trade |
15:26:49 - 12-May-25 |
| Unknown* | 356 | €16.73364 | Currency Conversion Negotiated Trade |
14:55:32 - 12-May-25 |
| Unknown* | 34 | €16.91555 | Currency Conversion Negotiated Trade |
20:29:50 - 09-May-25 |
| Unknown* | 199 | €16.85988 | Currency Conversion Negotiated Trade |
18:35:26 - 09-May-25 |
| Unknown* | 1 | €16.79574 | Currency Conversion Negotiated Trade |
18:10:23 - 09-May-25 |
| Unknown* | 1 | €16.99525 | Currency Conversion Negotiated Trade |
15:32:46 - 09-May-25 |
| Unknown* | 68 | €17.13968 | Currency Conversion Negotiated Trade |
14:31:19 - 09-May-25 |
| Unknown* | 139 | €16.67859 | Currency Conversion Negotiated Trade |
14:33:07 - 08-May-25 |
| Unknown* | 48 | €16.91519 | Currency Conversion Negotiated Trade |
19:09:56 - 07-May-25 |
| Unknown* | 171 | €17.17422 | Currency Conversion Negotiated Trade |
16:16:05 - 07-May-25 |
| Unknown* | 1 | €17.60867 | Currency Conversion Negotiated Trade |
15:42:10 - 02-May-25 |
| Unknown* | 70 | €17.40634 | Currency Conversion Negotiated Trade |
14:32:54 - 30-Apr-25 |
| Unknown* | 1 | €17.00395 | Currency Conversion Negotiated Trade |
18:10:08 - 29-Apr-25 |
| Unknown* | 3 | €17.00919 | Currency Conversion Negotiated Trade |
15:25:47 - 29-Apr-25 |
| Unknown* | 14 | €16.84306 | Currency Conversion Negotiated Trade |
15:38:54 - 25-Apr-25 |
| Unknown* | 1 | €17.15353 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Apr-25 |
| Unknown* | 1 | €17.23239 | Currency Conversion Negotiated Trade |
15:40:57 - 17-Apr-25 |
| Unknown* | 3 | €17.33699 | Currency Conversion Negotiated Trade |
15:27:53 - 16-Apr-25 |
| Unknown* | 403 | €17.1409 | Currency Conversion Negotiated Trade |
16:58:07 - 15-Apr-25 |
| Unknown* | 1 | €17.00788 | Currency Conversion Negotiated Trade |
18:36:10 - 14-Apr-25 |
| Unknown* | 1 | €16.92592 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Apr-25 |
| Unknown* | 2 | €16.98652 | Currency Conversion Negotiated Trade |
15:23:23 - 14-Apr-25 |
| Unknown* | 1 | €16.63024 | Currency Conversion Negotiated Trade |
15:42:18 - 11-Apr-25 |
| Unknown* | 2 | €16.86925 | Currency Conversion Negotiated Trade |
15:42:17 - 11-Apr-25 |
| Unknown* | 1 | €16.88826 | Currency Conversion Negotiated Trade |
18:10:33 - 08-Apr-25 |
| Unknown* | 1 | €17.18618 | Currency Conversion Negotiated Trade |
18:10:37 - 07-Apr-25 |
| Unknown* | 3 | €17.81786 | Currency Conversion Negotiated Trade |
15:28:00 - 07-Apr-25 |
| Unknown* | 113 | €17.65886 | Currency Conversion Negotiated Trade |
15:18:58 - 07-Apr-25 |
| Unknown* | 1 | €17.83752 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Apr-25 |
| Unknown* | 251 | €17.8661 | Currency Conversion OTC Trade |
14:56:03 - 04-Apr-25 |
| Unknown* | 1 | €17.9459 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Apr-25 |
| Unknown* | 2 | €18.19612 | Currency Conversion Negotiated Trade |
15:26:26 - 03-Apr-25 |
| Unknown* | 4 | €18.21114 | Currency Conversion OTC Trade |
14:54:28 - 03-Apr-25 |
| Unknown* | 33 | €18.04814 | Currency Conversion Negotiated Trade |
14:31:10 - 02-Apr-25 |
| Unknown* | 13 | €18.35284 | Currency Conversion Negotiated Trade |
16:26:37 - 28-Mar-25 |
| Unknown* | 1 | €18.50091 | Currency Conversion Negotiated Trade |
15:30:10 - 28-Mar-25 |
| Unknown* | 1 | €18.10172 | Currency Conversion Negotiated Trade |
18:10:33 - 26-Mar-25 |
| Unknown* | 3 | €18.21192 | Currency Conversion Negotiated Trade |
15:30:09 - 26-Mar-25 |
| Unknown* | 1 | €17.9409 | Currency Conversion Negotiated Trade |
18:10:24 - 25-Mar-25 |
| Unknown* | 1 | €18.0391 | Currency Conversion Negotiated Trade |
15:39:01 - 25-Mar-25 |
| Unknown* | 1 | €17.91794 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Mar-25 |
| Unknown* | 1 | €17.77467 | Currency Conversion Negotiated Trade |
15:26:39 - 24-Mar-25 |
| Unknown* | 1 | €17.97928 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Mar-25 |
| Unknown* | 1 | €18.08104 | Currency Conversion Negotiated Trade |
15:32:54 - 21-Mar-25 |
| Unknown* | 6 | €18.27728 | Currency Conversion Negotiated Trade |
15:29:24 - 18-Mar-25 |
| Unknown* | 4 | €18.17678 | Currency Conversion OTC Trade |
19:15:10 - 17-Mar-25 |
| Unknown* | 1 | €18.28382 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Mar-25 |
| Unknown* | 26 | €18.42881 | Currency Conversion OTC Trade |
16:47:06 - 17-Mar-25 |
| Unknown* | 4 | €18.43281 | Currency Conversion Negotiated Trade |
15:27:38 - 17-Mar-25 |
| Unknown* | 1 | €17.8368 | Currency Conversion Negotiated Trade |
18:10:15 - 14-Mar-25 |
| Unknown* | 2 | €18.15664 | Currency Conversion Negotiated Trade |
15:31:46 - 14-Mar-25 |
| Unknown* | 122 | €17.80708 | Currency Conversion Negotiated Trade |
14:54:44 - 14-Mar-25 |
| Unknown* | 100 | €17.86525 | Currency Conversion OTC Trade |
18:08:57 - 13-Mar-25 |
| Unknown* | 147 | €17.93688 | Currency Conversion OTC Trade |
17:39:41 - 13-Mar-25 |
| Unknown* | 2 | €18.26426 | Currency Conversion Negotiated Trade |
15:27:09 - 13-Mar-25 |
| Unknown* | 123 | €18.14484 | Currency Conversion Negotiated Trade |
16:51:28 - 12-Mar-25 |
| Unknown* | 137 | €18.28388 | Currency Conversion Negotiated Trade |
13:34:59 - 12-Mar-25 |
| Unknown* | 2 | €18.40122 | Currency Conversion Negotiated Trade |
14:04:26 - 11-Mar-25 |
| Unknown* | 122 | €19.16672 | Currency Conversion Negotiated Trade |
14:42:39 - 10-Mar-25 |
| Unknown* | 123 | €19.05767 | Currency Conversion Negotiated Trade |
14:27:49 - 10-Mar-25 |
| Unknown* | 1 | €18.86187 | Currency Conversion Negotiated Trade |
18:10:21 - 07-Mar-25 |
| Unknown* | 300 | €19.01256 | Currency Conversion OTC Trade |
18:04:23 - 07-Mar-25 |
| Unknown* | 1 | €19.07471 | Currency Conversion Negotiated Trade |
15:33:27 - 07-Mar-25 |
| Unknown* | 38 | €18.9792 | Currency Conversion OTC Trade |
15:30:06 - 07-Mar-25 |
| Unknown* | 1 | €18.86014 | Currency Conversion Negotiated Trade |
18:10:18 - 06-Mar-25 |
| Unknown* | 48 | €19.04252 | Currency Conversion OTC Trade |
16:13:43 - 06-Mar-25 |
| Unknown* | 2 | €19.06017 | Currency Conversion Negotiated Trade |
15:25:19 - 06-Mar-25 |
| Unknown* | 65 | €19.09721 | Currency Conversion OTC Trade |
20:26:03 - 05-Mar-25 |
| Unknown* | 3 | €19.31658 | Currency Conversion OTC Trade |
16:58:49 - 05-Mar-25 |
| Unknown* | 9 | €19.54915 | Currency Conversion Negotiated Trade |
15:17:44 - 05-Mar-25 |
| Unknown* | 86 | €19.7336 | Currency Conversion OTC Trade |
15:11:42 - 05-Mar-25 |
| Unknown* | 98 | €19.16926 | Currency Conversion Negotiated Trade |
16:41:59 - 04-Mar-25 |
| Unknown* | 1 | €18.86318 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Mar-25 |
| Unknown* | 200 | €19.12192 | Currency Conversion OTC Trade |
16:19:14 - 03-Mar-25 |
| Unknown* | 1 | €19.30034 | Currency Conversion Negotiated Trade |
15:09:22 - 03-Mar-25 |