| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €16.99525 | Currency Conversion Negotiated Trade |
15:32:46 - 09-May-25 |
| Unknown* | 68 | €17.13968 | Currency Conversion Negotiated Trade |
14:31:19 - 09-May-25 |
| Unknown* | 139 | €16.67859 | Currency Conversion Negotiated Trade |
14:33:07 - 08-May-25 |
| Unknown* | 48 | €16.91519 | Currency Conversion Negotiated Trade |
19:09:56 - 07-May-25 |
| Unknown* | 171 | €17.17422 | Currency Conversion Negotiated Trade |
16:16:05 - 07-May-25 |
| Unknown* | 1 | €17.60867 | Currency Conversion Negotiated Trade |
15:42:10 - 02-May-25 |
| Unknown* | 70 | €17.40634 | Currency Conversion Negotiated Trade |
14:32:54 - 30-Apr-25 |
| Unknown* | 1 | €17.00395 | Currency Conversion Negotiated Trade |
18:10:08 - 29-Apr-25 |
| Unknown* | 3 | €17.00919 | Currency Conversion Negotiated Trade |
15:25:47 - 29-Apr-25 |
| Unknown* | 14 | €16.84306 | Currency Conversion Negotiated Trade |
15:38:54 - 25-Apr-25 |
| Unknown* | 1 | €17.15353 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Apr-25 |
| Unknown* | 1 | €17.23239 | Currency Conversion Negotiated Trade |
15:40:57 - 17-Apr-25 |
| Unknown* | 3 | €17.33699 | Currency Conversion Negotiated Trade |
15:27:53 - 16-Apr-25 |
| Unknown* | 403 | €17.1409 | Currency Conversion Negotiated Trade |
16:58:07 - 15-Apr-25 |
| Unknown* | 1 | €17.00788 | Currency Conversion Negotiated Trade |
18:36:10 - 14-Apr-25 |
| Unknown* | 1 | €16.92592 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Apr-25 |
| Unknown* | 2 | €16.98652 | Currency Conversion Negotiated Trade |
15:23:23 - 14-Apr-25 |
| Unknown* | 1 | €16.63024 | Currency Conversion Negotiated Trade |
15:42:18 - 11-Apr-25 |
| Unknown* | 2 | €16.86925 | Currency Conversion Negotiated Trade |
15:42:17 - 11-Apr-25 |
| Unknown* | 1 | €16.88826 | Currency Conversion Negotiated Trade |
18:10:33 - 08-Apr-25 |
| Unknown* | 1 | €17.18618 | Currency Conversion Negotiated Trade |
18:10:37 - 07-Apr-25 |
| Unknown* | 3 | €17.81786 | Currency Conversion Negotiated Trade |
15:28:00 - 07-Apr-25 |
| Unknown* | 113 | €17.65886 | Currency Conversion Negotiated Trade |
15:18:58 - 07-Apr-25 |
| Unknown* | 1 | €17.83752 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Apr-25 |
| Unknown* | 251 | €17.8661 | Currency Conversion OTC Trade |
14:56:03 - 04-Apr-25 |
| Unknown* | 1 | €17.9459 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Apr-25 |
| Unknown* | 2 | €18.19612 | Currency Conversion Negotiated Trade |
15:26:26 - 03-Apr-25 |
| Unknown* | 4 | €18.21114 | Currency Conversion OTC Trade |
14:54:28 - 03-Apr-25 |
| Unknown* | 33 | €18.04814 | Currency Conversion Negotiated Trade |
14:31:10 - 02-Apr-25 |
| Unknown* | 13 | €18.35284 | Currency Conversion Negotiated Trade |
16:26:37 - 28-Mar-25 |
| Unknown* | 1 | €18.50091 | Currency Conversion Negotiated Trade |
15:30:10 - 28-Mar-25 |
| Unknown* | 1 | €18.10172 | Currency Conversion Negotiated Trade |
18:10:33 - 26-Mar-25 |
| Unknown* | 3 | €18.21192 | Currency Conversion Negotiated Trade |
15:30:09 - 26-Mar-25 |
| Unknown* | 1 | €17.9409 | Currency Conversion Negotiated Trade |
18:10:24 - 25-Mar-25 |
| Unknown* | 1 | €18.0391 | Currency Conversion Negotiated Trade |
15:39:01 - 25-Mar-25 |
| Unknown* | 1 | €17.91794 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Mar-25 |
| Unknown* | 1 | €17.77467 | Currency Conversion Negotiated Trade |
15:26:39 - 24-Mar-25 |
| Unknown* | 1 | €17.97928 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Mar-25 |
| Unknown* | 1 | €18.08104 | Currency Conversion Negotiated Trade |
15:32:54 - 21-Mar-25 |
| Unknown* | 6 | €18.27728 | Currency Conversion Negotiated Trade |
15:29:24 - 18-Mar-25 |
| Unknown* | 4 | €18.17678 | Currency Conversion OTC Trade |
19:15:10 - 17-Mar-25 |
| Unknown* | 1 | €18.28382 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Mar-25 |
| Unknown* | 26 | €18.42881 | Currency Conversion OTC Trade |
16:47:06 - 17-Mar-25 |
| Unknown* | 4 | €18.43281 | Currency Conversion Negotiated Trade |
15:27:38 - 17-Mar-25 |
| Unknown* | 1 | €17.8368 | Currency Conversion Negotiated Trade |
18:10:15 - 14-Mar-25 |
| Unknown* | 2 | €18.15664 | Currency Conversion Negotiated Trade |
15:31:46 - 14-Mar-25 |
| Unknown* | 122 | €17.80708 | Currency Conversion Negotiated Trade |
14:54:44 - 14-Mar-25 |
| Unknown* | 100 | €17.86525 | Currency Conversion OTC Trade |
18:08:57 - 13-Mar-25 |
| Unknown* | 147 | €17.93688 | Currency Conversion OTC Trade |
17:39:41 - 13-Mar-25 |
| Unknown* | 2 | €18.26426 | Currency Conversion Negotiated Trade |
15:27:09 - 13-Mar-25 |
| Unknown* | 123 | €18.14484 | Currency Conversion Negotiated Trade |
16:51:28 - 12-Mar-25 |
| Unknown* | 137 | €18.28388 | Currency Conversion Negotiated Trade |
13:34:59 - 12-Mar-25 |
| Unknown* | 2 | €18.40122 | Currency Conversion Negotiated Trade |
14:04:26 - 11-Mar-25 |
| Unknown* | 122 | €19.16672 | Currency Conversion Negotiated Trade |
14:42:39 - 10-Mar-25 |
| Unknown* | 123 | €19.05767 | Currency Conversion Negotiated Trade |
14:27:49 - 10-Mar-25 |
| Unknown* | 1 | €18.86187 | Currency Conversion Negotiated Trade |
18:10:21 - 07-Mar-25 |
| Unknown* | 300 | €19.01256 | Currency Conversion OTC Trade |
18:04:23 - 07-Mar-25 |
| Unknown* | 1 | €19.07471 | Currency Conversion Negotiated Trade |
15:33:27 - 07-Mar-25 |
| Unknown* | 38 | €18.9792 | Currency Conversion OTC Trade |
15:30:06 - 07-Mar-25 |
| Unknown* | 1 | €18.86014 | Currency Conversion Negotiated Trade |
18:10:18 - 06-Mar-25 |
| Unknown* | 48 | €19.04252 | Currency Conversion OTC Trade |
16:13:43 - 06-Mar-25 |
| Unknown* | 2 | €19.06017 | Currency Conversion Negotiated Trade |
15:25:19 - 06-Mar-25 |
| Unknown* | 65 | €19.09721 | Currency Conversion OTC Trade |
20:26:03 - 05-Mar-25 |
| Unknown* | 3 | €19.31658 | Currency Conversion OTC Trade |
16:58:49 - 05-Mar-25 |
| Unknown* | 9 | €19.54915 | Currency Conversion Negotiated Trade |
15:17:44 - 05-Mar-25 |
| Unknown* | 86 | €19.7336 | Currency Conversion OTC Trade |
15:11:42 - 05-Mar-25 |
| Unknown* | 98 | €19.16926 | Currency Conversion Negotiated Trade |
16:41:59 - 04-Mar-25 |
| Unknown* | 1 | €18.86318 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Mar-25 |
| Unknown* | 200 | €19.12192 | Currency Conversion OTC Trade |
16:19:14 - 03-Mar-25 |
| Unknown* | 1 | €19.30034 | Currency Conversion Negotiated Trade |
15:09:22 - 03-Mar-25 |