| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,454 | €35.00061 | SI Trade Negotiated Trade |
17:13:31 - 18-Dec-25 |
| Unknown* | 367 | €34.79082 | SI Trade Negotiated Trade |
17:13:20 - 18-Dec-25 |
| Unknown* | 7,892 | €34.8755 | SI Trade Negotiated Trade |
17:13:19 - 18-Dec-25 |
| Unknown* | 1,106 | €34.81007 | SI Trade Negotiated Trade |
17:12:52 - 18-Dec-25 |
| Unknown* | 100 | €34.7503 | SI Trade Negotiated Trade |
17:11:40 - 18-Dec-25 |
| Unknown* | 513 | €34.95739 | SI Trade Negotiated Trade |
16:53:28 - 18-Dec-25 |
| Unknown* | 450 | €34.95739 | SI Trade Negotiated Trade |
16:53:28 - 18-Dec-25 |
| Buy* | 329 | €35.32 | SI Trade |
16:35:14 - 18-Dec-25 |
| Buy* | 347 | €35.32 | SI Trade |
16:35:14 - 18-Dec-25 |
| Buy* | 252 | €35.32 | SI Trade |
16:35:14 - 18-Dec-25 |
| Buy* | 112 | €35.25 | SI Trade |
16:29:43 - 18-Dec-25 |
| Buy* | 14 | €35.24 | SI Trade |
16:29:38 - 18-Dec-25 |
| Buy* | 1,443 | €35.23 | SI Trade |
16:29:30 - 18-Dec-25 |
| Buy* | 813 | €35.24 | SI Trade |
16:29:30 - 18-Dec-25 |
| Buy* | 1,443 | €35.23 | SI Trade |
16:29:30 - 18-Dec-25 |
| Buy* | 17 | €35.22 | SI Trade |
16:29:26 - 18-Dec-25 |
| Buy* | 14 | €35.22 | SI Trade |
16:29:25 - 18-Dec-25 |
| Buy* | 2 | €35.21 | SI Trade |
16:28:36 - 18-Dec-25 |
| Buy* | 18 | €35.21 | SI Trade |
16:28:00 - 18-Dec-25 |
| Buy* | 1,505 | €35.21 | SI Trade |
16:27:58 - 18-Dec-25 |
| Buy* | 1 | €35.20 | SI Trade |
16:27:23 - 18-Dec-25 |
| Buy* | 1 | €35.20 | SI Trade |
16:27:23 - 18-Dec-25 |
| Buy* | 2 | €35.20 | SI Trade |
16:26:53 - 18-Dec-25 |
| Buy* | 2,894 | €35.18 | SI Trade |
16:26:08 - 18-Dec-25 |
| Buy* | 2,894 | €35.18 | SI Trade |
16:26:08 - 18-Dec-25 |
| Buy* | 1,000 | €35.17 | SI Trade |
16:26:01 - 18-Dec-25 |
| Unknown* | 0 | €35.19 | SI Trade |
16:25:10 - 18-Dec-25 |
| Unknown* | 0 | €35.19 | OTC Trade |
16:24:33 - 18-Dec-25 |
| Buy* | 1,307 | €35.18 | SI Trade |
16:24:16 - 18-Dec-25 |
| Buy* | 1,307 | €35.18 | SI Trade |
16:24:16 - 18-Dec-25 |
| Buy* | 6,801 | €35.20 | SI Trade |
16:22:50 - 18-Dec-25 |
| Unknown* | 0 | €35.19 | SI Trade |
16:22:19 - 18-Dec-25 |
| Buy* | 221 | €35.18 | SI Trade |
16:22:15 - 18-Dec-25 |
| Buy* | 233 | €35.19 | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 0 | €35.19 | SI Trade |
16:21:49 - 18-Dec-25 |
| Buy* | 277 | €35.19 | SI Trade |
16:21:12 - 18-Dec-25 |
| Buy* | 1,732 | €35.16 | SI Trade |
16:20:25 - 18-Dec-25 |
| Buy* | 1,732 | €35.16 | SI Trade |
16:20:25 - 18-Dec-25 |
| Buy* | 8 | €35.16 | SI Trade |
16:20:23 - 18-Dec-25 |
| Unknown* | 1,100 | €35.31788 | SI Trade |
16:20:15 - 18-Dec-25 |
| Unknown* | -1,100 | €0.00 | SI Trade Correction |
16:20:15 - 18-Dec-25 |
| Unknown* | 1,100 | €0.00 | SI Trade |
16:20:15 - 18-Dec-25 |
| Buy* | 14 | €35.14 | SI Trade |
16:18:20 - 18-Dec-25 |
| Buy* | 10,502 | €35.13 | SI Trade |
16:18:19 - 18-Dec-25 |
| Sell* | 14 | €35.11 | SI Trade |
16:18:12 - 18-Dec-25 |
| Sell* | 12,417 | €35.11 | SI Trade |
16:17:27 - 18-Dec-25 |
| Buy* | 2,386 | €35.12 | SI Trade |
16:15:17 - 18-Dec-25 |
| Buy* | 2,386 | €35.12 | SI Trade |
16:15:17 - 18-Dec-25 |
| Buy* | 496 | €35.12 | SI Trade |
16:14:43 - 18-Dec-25 |
| Buy* | 496 | €35.12 | SI Trade |
16:14:43 - 18-Dec-25 |
| Buy* | 1,487 | €35.14 | SI Trade |
16:13:10 - 18-Dec-25 |
| Buy* | 1,487 | €35.14 | SI Trade |
16:13:10 - 18-Dec-25 |
| Buy* | 100 | €35.15 | SI Trade |
16:13:10 - 18-Dec-25 |
| Buy* | 453 | €35.15 | SI Trade |
16:12:23 - 18-Dec-25 |
| Buy* | 830 | €35.16 | SI Trade |
16:09:57 - 18-Dec-25 |
| Buy* | 480 | €35.16 | SI Trade |
16:09:55 - 18-Dec-25 |
| Sell* | 2,414 | €35.11 | SI Trade |
16:08:29 - 18-Dec-25 |
| Sell* | 1,731 | €35.09 | SI Trade |
16:06:53 - 18-Dec-25 |
| Sell* | 1,731 | €35.09 | SI Trade |
16:06:53 - 18-Dec-25 |
| Sell* | 466 | €35.08 | SI Trade |
16:04:54 - 18-Dec-25 |
| Unknown* | 2 | €35.06 | OTC Trade |
16:04:01 - 18-Dec-25 |
| Unknown* | 0 | €35.06 | OTC Trade |
16:03:06 - 18-Dec-25 |
| Sell* | 196 | €35.05 | SI Trade |
16:02:06 - 18-Dec-25 |
| Sell* | 1 | €35.07 | SI Trade |
16:00:55 - 18-Dec-25 |
| Sell* | 497 | €35.06 | SI Trade |
15:59:48 - 18-Dec-25 |
| Sell* | 1,163 | €35.05 | SI Trade |
15:57:32 - 18-Dec-25 |
| Sell* | 1,163 | €35.05 | SI Trade |
15:57:32 - 18-Dec-25 |
| Sell* | 2,193 | €35.03 | SI Trade |
15:56:15 - 18-Dec-25 |
| Sell* | 2,193 | €35.03 | SI Trade |
15:56:15 - 18-Dec-25 |
| Sell* | 580 | €35.04 | SI Trade |
15:55:52 - 18-Dec-25 |
| Sell* | 580 | €35.04 | SI Trade |
15:55:52 - 18-Dec-25 |
| Sell* | 424 | €35.03 | SI Trade |
15:55:51 - 18-Dec-25 |
| Sell* | 424 | €35.03 | SI Trade |
15:55:51 - 18-Dec-25 |
| Sell* | 430 | €35.03 | SI Trade |
15:55:28 - 18-Dec-25 |
| Sell* | 430 | €35.03 | SI Trade |
15:55:28 - 18-Dec-25 |
| Sell* | 429 | €35.03 | SI Trade |
15:55:18 - 18-Dec-25 |
| Sell* | 429 | €35.03 | SI Trade |
15:55:18 - 18-Dec-25 |
| Sell* | 359 | €35.04 | SI Trade |
15:55:15 - 18-Dec-25 |
| Sell* | 359 | €35.04 | SI Trade |
15:55:15 - 18-Dec-25 |
| Sell* | 782 | €35.04 | SI Trade |
15:54:46 - 18-Dec-25 |
| Sell* | 2 | €35.055 | SI Trade |
15:53:56 - 18-Dec-25 |
| Sell* | 419 | €35.04 | SI Trade |
15:53:55 - 18-Dec-25 |
| Sell* | 419 | €35.04 | SI Trade |
15:53:55 - 18-Dec-25 |
| Sell* | 421 | €35.04 | SI Trade |
15:53:37 - 18-Dec-25 |
| Sell* | 421 | €35.04 | SI Trade |
15:53:37 - 18-Dec-25 |
| Sell* | 349 | €35.03 | SI Trade |
15:53:22 - 18-Dec-25 |
| Sell* | 349 | €35.03 | SI Trade |
15:53:22 - 18-Dec-25 |
| Sell* | 347 | €35.03 | SI Trade |
15:53:19 - 18-Dec-25 |
| Sell* | 347 | €35.03 | SI Trade |
15:53:17 - 18-Dec-25 |
| Sell* | 347 | €35.03 | SI Trade |
15:53:17 - 18-Dec-25 |
| Sell* | 346 | €35.03 | SI Trade |
15:53:15 - 18-Dec-25 |
| Sell* | 346 | €35.03 | SI Trade |
15:53:15 - 18-Dec-25 |
| Sell* | 407 | €35.04 | SI Trade |
15:53:13 - 18-Dec-25 |
| Sell* | 407 | €35.04 | SI Trade |
15:53:13 - 18-Dec-25 |
| Sell* | 432 | €35.03 | SI Trade |
15:53:02 - 18-Dec-25 |
| Sell* | 432 | €35.03 | SI Trade |
15:53:02 - 18-Dec-25 |
| Sell* | 13 | €35.04 | SI Trade |
15:52:54 - 18-Dec-25 |
| Sell* | 44 | €35.03 | SI Trade |
15:52:51 - 18-Dec-25 |
| Sell* | 386 | €35.03 | SI Trade |
15:52:45 - 18-Dec-25 |
| Sell* | 349 | €35.03 | SI Trade |
15:52:42 - 18-Dec-25 |
| Sell* | 349 | €35.03 | SI Trade |
15:52:42 - 18-Dec-25 |
| Sell* | 1,764 | €35.04 | SI Trade |
15:52:20 - 18-Dec-25 |
| Sell* | 1,764 | €35.04 | SI Trade |
15:52:20 - 18-Dec-25 |
| Sell* | 432 | €35.02 | SI Trade |
15:51:23 - 18-Dec-25 |
| Sell* | 432 | €35.02 | SI Trade |
15:51:23 - 18-Dec-25 |
| Sell* | 339 | €35.05 | SI Trade |
15:50:42 - 18-Dec-25 |
| Sell* | 339 | €35.05 | SI Trade |
15:50:42 - 18-Dec-25 |
| Sell* | 250 | €35.08 | SI Trade |
15:50:20 - 18-Dec-25 |
| Sell* | 250 | €35.08 | SI Trade |
15:50:20 - 18-Dec-25 |
| Sell* | 294 | €35.085 | SI Trade |
15:50:19 - 18-Dec-25 |
| Sell* | 294 | €35.085 | SI Trade |
15:50:19 - 18-Dec-25 |
| Sell* | 556 | €35.09 | SI Trade |
15:50:18 - 18-Dec-25 |
| Sell* | 6,650 | €35.105 | SI Trade |
15:50:11 - 18-Dec-25 |
| Sell* | 565 | €35.105 | SI Trade |
15:49:55 - 18-Dec-25 |
| Sell* | 565 | €35.105 | SI Trade |
15:49:55 - 18-Dec-25 |
| Unknown* | 2,110 | €35.32 | SI Trade |
15:48:27 - 18-Dec-25 |
| Unknown* | -2,110 | €0.00 | SI Trade Correction |
15:48:27 - 18-Dec-25 |
| Unknown* | 2,110 | €0.00 | SI Trade |
15:48:27 - 18-Dec-25 |
| Buy* | 10 | €35.06 | SI Trade |
15:47:04 - 18-Dec-25 |
| Buy* | 22 | €34.98 | SI Trade |
15:45:50 - 18-Dec-25 |
| Buy* | 22 | €34.98 | SI Trade |
15:45:50 - 18-Dec-25 |
| Unknown* | 0 | €34.97 | SI Trade |
15:45:38 - 18-Dec-25 |
| Buy* | 496 | €34.98 | SI Trade |
15:45:03 - 18-Dec-25 |
| Buy* | 496 | €34.98 | SI Trade |
15:45:03 - 18-Dec-25 |
| Buy* | 479 | €34.98 | SI Trade |
15:44:26 - 18-Dec-25 |
| Buy* | 479 | €34.98 | SI Trade |
15:44:26 - 18-Dec-25 |
| Unknown* | 0 | €34.99 | SI Trade |
15:43:28 - 18-Dec-25 |
| Buy* | 474 | €34.98 | SI Trade |
15:42:55 - 18-Dec-25 |
| Buy* | 474 | €34.98 | SI Trade |
15:42:55 - 18-Dec-25 |
| Buy* | 448 | €34.98 | SI Trade |
15:42:20 - 18-Dec-25 |
| Buy* | 448 | €34.98 | SI Trade |
15:42:20 - 18-Dec-25 |
| Buy* | 441 | €34.98 | SI Trade |
15:41:50 - 18-Dec-25 |
| Buy* | 441 | €34.98 | SI Trade |
15:41:50 - 18-Dec-25 |
| Buy* | 279 | €34.995 | SI Trade |
15:40:59 - 18-Dec-25 |
| Buy* | 279 | €34.995 | SI Trade |
15:40:59 - 18-Dec-25 |
| Buy* | 481 | €35.00 | SI Trade |
15:40:17 - 18-Dec-25 |
| Buy* | 481 | €35.00 | SI Trade |
15:40:17 - 18-Dec-25 |
| Unknown* | 9 | €35.01 | OTC Trade |
15:39:50 - 18-Dec-25 |
| Buy* | 475 | €35.00 | SI Trade |
15:39:42 - 18-Dec-25 |
| Buy* | 475 | €35.00 | SI Trade |
15:39:42 - 18-Dec-25 |
| Unknown* | 0 | €34.99 | OTC Trade |
15:39:28 - 18-Dec-25 |
| Buy* | 455 | €35.01 | SI Trade |
15:39:07 - 18-Dec-25 |
| Buy* | 455 | €35.01 | SI Trade |
15:39:07 - 18-Dec-25 |
| Buy* | 424 | €35.04 | SI Trade |
15:38:33 - 18-Dec-25 |
| Buy* | 424 | €35.04 | SI Trade |
15:38:33 - 18-Dec-25 |
| Buy* | 1 | €35.04 | SI Trade |
15:36:33 - 18-Dec-25 |
| Unknown* | 0 | €35.02 | OTC Trade |
15:35:44 - 18-Dec-25 |
| Unknown* | 0 | €35.03 | SI Trade |
15:35:15 - 18-Dec-25 |
| Buy* | 14 | €35.06 | SI Trade |
15:34:59 - 18-Dec-25 |
| Buy* | 14 | €35.04 | SI Trade |
15:34:51 - 18-Dec-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
15:33:46 - 18-Dec-25 |
| Buy* | 14,810 | €34.99 | SI Trade |
15:33:21 - 18-Dec-25 |
| Unknown* | 254 | €34.96 | OTC Trade |
15:28:43 - 18-Dec-25 |
| Unknown* | 0 | €34.94 | SI Trade |
15:26:51 - 18-Dec-25 |
| Unknown* | 0 | €34.92 | SI Trade |
15:26:47 - 18-Dec-25 |
| Buy* | 30 | €34.90 | SI Trade |
15:23:50 - 18-Dec-25 |
| Buy* | 30 | €34.90 | SI Trade |
15:23:50 - 18-Dec-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
15:17:37 - 18-Dec-25 |
| Unknown* | 4 | €34.82 | OTC Trade |
15:16:08 - 18-Dec-25 |
| Buy* | 3,390 | €34.79 | SI Trade |
15:15:18 - 18-Dec-25 |
| Buy* | 1,206 | €34.81 | SI Trade |
15:14:43 - 18-Dec-25 |
| Unknown* | 0 | €34.74 | OTC Trade |
15:12:55 - 18-Dec-25 |
| Buy* | 37 | €34.78 | SI Trade |
15:12:26 - 18-Dec-25 |
| Unknown* | 6 | €34.81 | OTC Trade |
15:11:45 - 18-Dec-25 |
| Unknown* | 0 | €34.81 | OTC Trade |
15:11:41 - 18-Dec-25 |
| Unknown* | 0 | €34.76 | SI Trade |
15:11:22 - 18-Dec-25 |
| Unknown* | 1 | €34.81 | OTC Trade |
15:09:26 - 18-Dec-25 |
| Buy* | 4,247 | €34.84 | SI Trade |
15:07:01 - 18-Dec-25 |
| Unknown* | 0 | €34.83 | SI Trade |
15:06:15 - 18-Dec-25 |
| Unknown* | 2 | €34.82 | OTC Trade |
15:05:00 - 18-Dec-25 |
| Buy* | 75 | €34.84 | SI Trade |
15:04:42 - 18-Dec-25 |
| Unknown* | 3,524 | €34.85 | OTC Trade |
15:01:38 - 18-Dec-25 |
| Buy* | 3,524 | €34.85 | SI Trade |
15:01:38 - 18-Dec-25 |
| Buy* | 37 | €34.81 | SI Trade |
15:00:00 - 18-Dec-25 |
| Unknown* | 0 | €34.81 | OTC Trade |
14:58:55 - 18-Dec-25 |
| Buy* | 1 | €34.82 | SI Trade |
14:57:23 - 18-Dec-25 |
| Buy* | 7 | €34.80 | SI Trade |
14:55:21 - 18-Dec-25 |
| Unknown* | 0 | €34.82 | SI Trade |
14:55:06 - 18-Dec-25 |
| Buy* | 1 | €34.83 | SI Trade |
14:54:16 - 18-Dec-25 |
| Unknown* | 1,000 | €34.84 | OTC Trade |
14:53:46 - 18-Dec-25 |
| Buy* | 1 | €34.82 | SI Trade |
14:52:36 - 18-Dec-25 |
| Unknown* | 888,959 | €34.86858 | SI Trade |
14:52:30 - 18-Dec-25 |
| Unknown* | 0 | €34.82 | SI Trade |
14:51:39 - 18-Dec-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:50:10 - 18-Dec-25 |
| Unknown* | 0 | €34.81 | SI Trade |
14:49:15 - 18-Dec-25 |
| Unknown* | 0 | €34.83 | SI Trade |
14:48:55 - 18-Dec-25 |
| Unknown* | 0 | €34.84 | OTC Trade |
14:46:21 - 18-Dec-25 |
| Unknown* | 0 | €34.84 | SI Trade |
14:46:11 - 18-Dec-25 |
| Buy* | 1 | €34.84 | SI Trade |
14:45:58 - 18-Dec-25 |
| Buy* | 146 | €34.83 | SI Trade |
14:44:16 - 18-Dec-25 |
| Buy* | 1,054 | €34.83 | SI Trade |
14:44:16 - 18-Dec-25 |
| Buy* | 732 | €34.80 | SI Trade |
14:44:11 - 18-Dec-25 |
| Buy* | 732 | €34.80 | SI Trade |
14:44:11 - 18-Dec-25 |
| Buy* | 226 | €34.84 | SI Trade |
14:43:12 - 18-Dec-25 |
| Buy* | 203 | €34.86 | SI Trade |
14:42:29 - 18-Dec-25 |
| Buy* | 512 | €34.89 | SI Trade |
14:41:41 - 18-Dec-25 |
| Buy* | 512 | €34.89 | SI Trade |
14:41:41 - 18-Dec-25 |
| Unknown* | 4 | €34.90 | OTC Trade |
14:41:18 - 18-Dec-25 |
| Unknown* | 2 | €34.95 | OTC Trade |
14:40:52 - 18-Dec-25 |
| Buy* | 274 | €34.93 | SI Trade |
14:40:34 - 18-Dec-25 |