| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 273 | €22.96 | SI Trade Negotiated Trade |
17:13:19 - 17-Apr-25 |
| Unknown* | 19,580 | €22.86739 | SI Trade Negotiated Trade |
17:13:16 - 17-Apr-25 |
| Unknown* | 592 | €22.84 | SI Trade Negotiated Trade |
17:03:03 - 17-Apr-25 |
| Buy* | 100 | €22.84 | SI Trade |
16:35:10 - 17-Apr-25 |
| Buy* | 8,546 | €22.84 | SI Trade |
16:35:10 - 17-Apr-25 |
| Unknown* | 710 | €22.84 | OTC Trade |
16:35:10 - 17-Apr-25 |
| Unknown* | 2,046 | €22.84 | OTC Trade |
16:35:10 - 17-Apr-25 |
| Buy* | 4,467 | €22.82 | SI Trade |
16:29:00 - 17-Apr-25 |
| Buy* | 309 | €22.82 | SI Trade |
16:27:39 - 17-Apr-25 |
| Buy* | 23 | €22.84 | SI Trade |
16:26:11 - 17-Apr-25 |
| Buy* | 731 | €22.84 | SI Trade |
16:25:20 - 17-Apr-25 |
| Buy* | 493 | €22.86 | SI Trade |
16:25:00 - 17-Apr-25 |
| Buy* | 500 | €22.8595 | Ordinary |
16:24:13 - 17-Apr-25 |
| Buy* | 1,650 | €22.86 | SI Trade |
16:24:08 - 17-Apr-25 |
| Buy* | 300 | €22.86 | SI Trade |
16:22:50 - 17-Apr-25 |
| Buy* | 2,000 | €22.87 | SI Trade |
16:18:30 - 17-Apr-25 |
| Unknown* | 133 | €22.85 | OTC Trade |
16:18:14 - 17-Apr-25 |
| Unknown* | 250,000 | €22.80 | OTC Trade |
16:18:01 - 17-Apr-25 |
| Unknown* | 250,000 | €22.80 | OTC Trade |
16:17:50 - 17-Apr-25 |
| Unknown* | 250,000 | €22.80 | Negotiated Trade OTC Trade |
16:16:34 - 17-Apr-25 |
| Buy* | 1,000 | €22.84 | SI Trade |
16:13:25 - 17-Apr-25 |
| Buy* | 84 | €22.84 | SI Trade |
16:13:08 - 17-Apr-25 |
| Buy* | 700 | €22.84 | SI Trade |
16:12:50 - 17-Apr-25 |
| Buy* | 1,000 | €22.84 | SI Trade |
16:12:16 - 17-Apr-25 |
| Buy* | 1,000 | €22.84 | SI Trade |
16:11:59 - 17-Apr-25 |
| Buy* | 1,000 | €22.84 | SI Trade |
16:11:41 - 17-Apr-25 |
| Buy* | 1,000 | €22.84 | SI Trade |
16:11:20 - 17-Apr-25 |
| Buy* | 1,000 | €22.83 | SI Trade |
16:11:12 - 17-Apr-25 |
| Buy* | 1,000 | €22.82 | SI Trade |
16:10:59 - 17-Apr-25 |
| Unknown* | 0 | €22.82 | SI Trade |
16:08:21 - 17-Apr-25 |
| Buy* | 1 | €22.77 | SI Trade |
15:59:36 - 17-Apr-25 |
| Buy* | 56 | €22.76 | SI Trade |
15:59:14 - 17-Apr-25 |
| Unknown* | 1 | €22.60319 | Currency Conversion Negotiated Trade |
15:55:09 - 17-Apr-25 |
| Unknown* | 0 | €22.81 | OTC Trade |
15:54:44 - 17-Apr-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
15:52:34 - 17-Apr-25 |
| Buy* | 100 | €22.77 | SI Trade |
15:47:30 - 17-Apr-25 |
| Buy* | 1,650 | €22.73 | SI Trade |
15:42:06 - 17-Apr-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
15:41:51 - 17-Apr-25 |
| Unknown* | 1,597 | €22.78 | OTC Trade |
15:36:30 - 17-Apr-25 |
| Unknown* | 1,314 | €22.78 | OTC Trade |
15:36:26 - 17-Apr-25 |
| Buy* | 982 | €22.78 | SI Trade |
15:36:26 - 17-Apr-25 |
| Unknown* | 0 | €22.77 | OTC Trade |
15:36:25 - 17-Apr-25 |
| Unknown* | 55 | €22.77 | OTC Trade |
15:36:21 - 17-Apr-25 |
| Unknown* | 55 | €22.77 | OTC Trade |
15:36:21 - 17-Apr-25 |
| Unknown* | 62 | €22.77 | OTC Trade |
15:36:20 - 17-Apr-25 |
| Unknown* | 55 | €22.77 | OTC Trade |
15:36:16 - 17-Apr-25 |
| Unknown* | 128 | €22.77 | OTC Trade |
15:36:15 - 17-Apr-25 |
| Unknown* | 50 | €22.77 | OTC Trade |
15:36:09 - 17-Apr-25 |
| Unknown* | 60 | €22.77 | OTC Trade |
15:36:08 - 17-Apr-25 |
| Unknown* | 50 | €22.77 | OTC Trade |
15:36:04 - 17-Apr-25 |
| Unknown* | 31 | €22.77 | OTC Trade |
15:36:04 - 17-Apr-25 |
| Unknown* | 42 | €22.77 | OTC Trade |
15:36:03 - 17-Apr-25 |
| Unknown* | 50 | €22.77 | OTC Trade |
15:35:59 - 17-Apr-25 |
| Unknown* | 58 | €22.77 | OTC Trade |
15:35:59 - 17-Apr-25 |
| Unknown* | 6 | €22.77 | OTC Trade |
15:35:13 - 17-Apr-25 |
| Buy* | 131 | €22.76 | SI Trade |
15:33:49 - 17-Apr-25 |
| Unknown* | 220 | €22.77 | OTC Trade |
15:33:20 - 17-Apr-25 |
| Unknown* | 55 | €22.77 | OTC Trade |
15:33:18 - 17-Apr-25 |
| Unknown* | 73 | €22.79 | OTC Trade |
15:33:06 - 17-Apr-25 |
| Unknown* | 50 | €22.79 | OTC Trade |
15:33:03 - 17-Apr-25 |
| Unknown* | 63 | €22.79 | OTC Trade |
15:33:02 - 17-Apr-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:32:10 - 17-Apr-25 |
| Unknown* | 11 | €22.79 | OTC Trade |
15:31:50 - 17-Apr-25 |
| Unknown* | 0 | €22.79 | OTC Trade |
15:25:48 - 17-Apr-25 |
| Buy* | 10 | €22.79 | SI Trade |
15:21:19 - 17-Apr-25 |
| Unknown* | 1 | €22.78 | OTC Trade |
15:17:59 - 17-Apr-25 |
| Unknown* | 1 | €22.79 | OTC Trade |
15:17:03 - 17-Apr-25 |
| Buy* | 4 | €22.77 | SI Trade |
15:12:45 - 17-Apr-25 |
| Unknown* | 1 | €22.81629 | Currency Conversion Negotiated Trade |
15:12:39 - 17-Apr-25 |
| Unknown* | 40 | €22.75 | OTC Trade |
15:07:37 - 17-Apr-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
15:07:33 - 17-Apr-25 |
| Unknown* | 145 | €22.76 | OTC Trade |
15:07:32 - 17-Apr-25 |
| Unknown* | 410 | €22.76 | OTC Trade |
15:07:27 - 17-Apr-25 |
| Unknown* | 188 | €22.76 | OTC Trade |
15:07:22 - 17-Apr-25 |
| Buy* | 126 | €22.77 | SI Trade |
15:06:52 - 17-Apr-25 |
| Buy* | 126 | €22.77 | SI Trade |
15:06:52 - 17-Apr-25 |
| Unknown* | 0 | €22.75 | SI Trade |
15:05:30 - 17-Apr-25 |
| Unknown* | 870 | €22.76 | OTC Trade |
15:04:58 - 17-Apr-25 |
| Unknown* | 1,199 | €22.77 | OTC Trade |
15:03:02 - 17-Apr-25 |
| Unknown* | 170 | €22.75 | OTC Trade |
15:02:41 - 17-Apr-25 |
| Unknown* | 118 | €22.75 | OTC Trade |
15:02:33 - 17-Apr-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
15:02:00 - 17-Apr-25 |
| Buy* | 2,200 | €22.78 | SI Trade |
15:01:40 - 17-Apr-25 |
| Buy* | 500 | €22.75 | SI Trade |
15:01:13 - 17-Apr-25 |
| Unknown* | 1 | €22.73 | OTC Trade |
15:00:10 - 17-Apr-25 |
| Buy* | 2 | €22.71 | SI Trade |
14:52:16 - 17-Apr-25 |
| Sell* | 1,334 | €22.64 | SI Trade |
14:46:37 - 17-Apr-25 |
| Unknown* | 1 | €22.66 | SI Trade |
14:45:10 - 17-Apr-25 |
| Unknown* | 1 | €22.62 | OTC Trade |
14:40:34 - 17-Apr-25 |
| Unknown* | 3 | €22.61 | OTC Trade |
14:38:33 - 17-Apr-25 |
| Unknown* | 5 | €22.61 | OTC Trade |
14:38:33 - 17-Apr-25 |
| Unknown* | 0 | €22.64 | SI Trade |
14:35:10 - 17-Apr-25 |
| Sell* | 50 | €22.60 | SI Trade |
14:33:52 - 17-Apr-25 |
| Unknown* | 0 | €22.62 | OTC Trade |
14:30:45 - 17-Apr-25 |
| Unknown* | 0 | €22.59 | SI Trade |
14:29:14 - 17-Apr-25 |
| Unknown* | 0 | €22.57 | SI Trade |
14:29:06 - 17-Apr-25 |
| Unknown* | 10 | €22.57 | OTC Trade |
14:25:53 - 17-Apr-25 |
| Sell* | 10 | €22.57 | SI Trade |
14:25:53 - 17-Apr-25 |
| Unknown* | 3,000 | €22.58 | OTC Trade |
14:25:30 - 17-Apr-25 |
| Sell* | 3,000 | €22.58 | SI Trade |
14:25:30 - 17-Apr-25 |
| Sell* | 350 | €22.60 | SI Trade |
14:24:26 - 17-Apr-25 |
| Sell* | 35 | €22.60 | SI Trade |
14:24:26 - 17-Apr-25 |
| Sell* | 1 | €22.61 | SI Trade |
14:24:22 - 17-Apr-25 |
| Buy* | 4,623 | €22.67 | SI Trade |
14:23:17 - 17-Apr-25 |
| Buy* | 250 | €22.69 | SI Trade |
14:15:43 - 17-Apr-25 |
| Buy* | 289 | €22.68 | SI Trade |
14:13:24 - 17-Apr-25 |
| Buy* | 289 | €22.68 | SI Trade |
14:13:24 - 17-Apr-25 |
| Unknown* | 38 | €22.74 | OTC Trade |
14:02:38 - 17-Apr-25 |
| Unknown* | 0 | €22.74 | SI Trade |
14:01:51 - 17-Apr-25 |
| Unknown* | 110,000 | €22.90 | OTC Trade |
13:59:59 - 17-Apr-25 |
| Unknown* | 330,000 | €22.90 | OTC Trade |
13:59:44 - 17-Apr-25 |
| Unknown* | 1,872 | €22.81 | OTC Trade |
13:58:12 - 17-Apr-25 |
| Sell* | 669 | €22.81 | SI Trade |
13:58:11 - 17-Apr-25 |
| Sell* | 905 | €22.86 | SI Trade |
13:55:36 - 17-Apr-25 |
| Sell* | 495 | €22.86 | SI Trade |
13:55:36 - 17-Apr-25 |
| Unknown* | 0 | €22.87 | OTC Trade |
13:53:07 - 17-Apr-25 |
| Unknown* | 0 | €22.87 | OTC Trade |
13:53:07 - 17-Apr-25 |
| Unknown* | 0 | €22.87 | OTC Trade |
13:53:07 - 17-Apr-25 |
| Unknown* | 0 | €22.87 | OTC Trade |
13:53:07 - 17-Apr-25 |
| Unknown* | 2 | €22.88 | OTC Trade |
13:51:00 - 17-Apr-25 |
| Unknown* | 150 | €22.87 | OTC Trade |
13:45:56 - 17-Apr-25 |
| Unknown* | 307 | €22.87 | OTC Trade |
13:45:53 - 17-Apr-25 |
| Unknown* | 160 | €22.87 | OTC Trade |
13:45:41 - 17-Apr-25 |
| Unknown* | 145 | €22.87 | OTC Trade |
13:45:32 - 17-Apr-25 |
| Unknown* | 0 | €22.87 | SI Trade |
13:44:53 - 17-Apr-25 |
| Unknown* | 0 | €22.89 | OTC Trade |
13:43:28 - 17-Apr-25 |
| Buy* | 307 | €22.94 | SI Trade |
13:24:35 - 17-Apr-25 |
| Unknown* | 0 | €22.94 | SI Trade |
13:21:12 - 17-Apr-25 |
| Buy* | 96 | €22.94 | SI Trade |
13:18:54 - 17-Apr-25 |
| Buy* | 2 | €22.91 | SI Trade |
13:17:19 - 17-Apr-25 |
| Buy* | 100 | €22.93 | SI Trade |
13:07:52 - 17-Apr-25 |
| Buy* | 1 | €22.96 | SI Trade |
13:05:35 - 17-Apr-25 |
| Buy* | 32 | €22.995 | SI Trade |
13:03:46 - 17-Apr-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
13:00:43 - 17-Apr-25 |
| Unknown* | 0 | €22.89 | SI Trade |
12:58:02 - 17-Apr-25 |
| Unknown* | 0 | €22.89 | SI Trade |
12:57:37 - 17-Apr-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
12:55:57 - 17-Apr-25 |
| Sell* | 10 | €22.85 | SI Trade |
12:54:42 - 17-Apr-25 |
| Unknown* | 0 | €22.86 | SI Trade |
12:53:08 - 17-Apr-25 |
| Sell* | 8 | €22.86 | SI Trade |
12:50:19 - 17-Apr-25 |
| Buy* | 56 | €22.90 | SI Trade |
12:45:28 - 17-Apr-25 |
| Unknown* | 0 | €22.91 | SI Trade |
12:43:46 - 17-Apr-25 |
| Buy* | 299 | €22.90 | SI Trade |
12:35:51 - 17-Apr-25 |
| Unknown* | 0 | €22.94 | SI Trade |
12:25:45 - 17-Apr-25 |
| Buy* | 1 | €22.99 | SI Trade |
12:16:33 - 17-Apr-25 |
| Buy* | 2,000 | €22.93 | SI Trade |
12:15:59 - 17-Apr-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
12:14:39 - 17-Apr-25 |
| Unknown* | 0 | €22.97 | SI Trade |
12:10:55 - 17-Apr-25 |
| Buy* | 24 | €22.96 | SI Trade |
12:08:28 - 17-Apr-25 |
| Buy* | 844 | €22.91 | SI Trade |
12:05:23 - 17-Apr-25 |
| Unknown* | 0 | €22.87 | OTC Trade |
12:05:18 - 17-Apr-25 |
| Sell* | 887 | €22.85 | SI Trade |
12:05:15 - 17-Apr-25 |
| Sell* | 583 | €22.85 | SI Trade |
12:05:15 - 17-Apr-25 |
| Unknown* | 4 | €22.82 | OTC Trade |
11:59:45 - 17-Apr-25 |
| Unknown* | 193 | €22.78 | OTC Trade |
11:53:06 - 17-Apr-25 |
| Sell* | 2,000 | €22.80 | SI Trade |
11:52:55 - 17-Apr-25 |
| Sell* | 200 | €22.79 | SI Trade |
11:50:34 - 17-Apr-25 |
| Sell* | 1 | €22.79 | SI Trade |
11:49:18 - 17-Apr-25 |
| Sell* | 3,000 | €22.79 | Ordinary |
11:48:19 - 17-Apr-25 |
| Sell* | 126 | €22.80 | SI Trade |
11:45:48 - 17-Apr-25 |
| Sell* | 5 | €22.80 | SI Trade |
11:45:41 - 17-Apr-25 |
| Sell* | 816 | €22.80 | SI Trade |
11:45:41 - 17-Apr-25 |
| Sell* | 103 | €22.80 | SI Trade |
11:45:41 - 17-Apr-25 |
| Sell* | 250 | €22.80 | SI Trade |
11:45:41 - 17-Apr-25 |
| Unknown* | 7 | €22.80 | OTC Trade |
11:45:36 - 17-Apr-25 |
| Sell* | 2 | €22.82 | SI Trade |
11:44:16 - 17-Apr-25 |
| Sell* | 5,000 | €22.82 | SI Trade |
11:44:09 - 17-Apr-25 |
| Unknown* | 7 | €22.85 | OTC Trade |
11:39:38 - 17-Apr-25 |
| Unknown* | 0 | €22.87 | OTC Trade |
11:39:20 - 17-Apr-25 |
| Unknown* | 0 | €22.88 | SI Trade |
11:38:55 - 17-Apr-25 |
| Sell* | 123 | €22.91 | SI Trade |
11:33:49 - 17-Apr-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
11:24:39 - 17-Apr-25 |
| Unknown* | 3 | €22.95 | OTC Trade |
11:22:12 - 17-Apr-25 |
| Unknown* | 0 | €22.97 | OTC Trade |
11:19:00 - 17-Apr-25 |
| Unknown* | 4 | €23.01 | OTC Trade |
11:13:36 - 17-Apr-25 |
| Buy* | 314 | €23.09 | SI Trade |
11:05:09 - 17-Apr-25 |
| Unknown* | 0 | €23.09 | SI Trade |
11:04:16 - 17-Apr-25 |
| Buy* | 121 | €23.09 | SI Trade |
11:03:55 - 17-Apr-25 |
| Unknown* | 0 | €23.09 | OTC Trade |
11:02:25 - 17-Apr-25 |
| Unknown* | 0 | €23.09 | OTC Trade |
11:02:25 - 17-Apr-25 |
| Unknown* | 0 | €23.09 | OTC Trade |
11:02:25 - 17-Apr-25 |
| Unknown* | 0 | €23.09 | OTC Trade |
11:02:25 - 17-Apr-25 |
| Unknown* | 0 | €23.08 | SI Trade |
11:02:00 - 17-Apr-25 |
| Unknown* | 0 | €23.12 | SI Trade |
11:00:15 - 17-Apr-25 |
| Buy* | 2,000 | €23.08 | SI Trade |
10:59:29 - 17-Apr-25 |
| Unknown* | 0 | €23.12 | SI Trade |
10:58:55 - 17-Apr-25 |
| Buy* | 474 | €23.12 | SI Trade |
10:58:45 - 17-Apr-25 |
| Buy* | 478 | €23.12 | SI Trade |
10:58:00 - 17-Apr-25 |
| Buy* | 12 | €23.10 | SI Trade |
10:54:59 - 17-Apr-25 |
| Buy* | 100 | €23.11 | SI Trade |
10:52:21 - 17-Apr-25 |
| Buy* | 1,113 | €23.12 | SI Trade |
10:50:54 - 17-Apr-25 |
| Buy* | 62 | €23.05 | SI Trade |
10:49:09 - 17-Apr-25 |
| Unknown* | 0 | €23.05 | SI Trade |
10:44:21 - 17-Apr-25 |
| Buy* | 700 | €23.05 | SI Trade Negotiated Trade |
10:39:43 - 17-Apr-25 |
| Buy* | 2,500 | €23.07 | SI Trade |
10:38:22 - 17-Apr-25 |
| Unknown* | 2,200,000 | €23.17 | OTC Trade |
10:37:03 - 17-Apr-25 |
| Unknown* | 2,200,000 | €23.17 | OTC Trade |
10:37:02 - 17-Apr-25 |
| Buy* | 1,163 | €23.05 | SI Trade |
10:33:14 - 17-Apr-25 |
| Unknown* | 0 | €23.04 | SI Trade |
10:33:05 - 17-Apr-25 |
| Buy* | 99 | €23.05 | SI Trade |
10:30:52 - 17-Apr-25 |