| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 555,000 | €31.98 | SI Trade |
17:43:43 - 22-Sep-25 |
| Unknown* | 83,300 | €31.98 | SI Trade |
17:43:43 - 22-Sep-25 |
| Unknown* | 17,170 | €31.51905 | SI Trade Negotiated Trade |
17:13:32 - 22-Sep-25 |
| Unknown* | 2,827 | €31.67178 | SI Trade Negotiated Trade |
17:13:20 - 22-Sep-25 |
| Unknown* | 1,821 | €31.69077 | SI Trade Negotiated Trade |
17:13:00 - 22-Sep-25 |
| Unknown* | 20,477 | €31.68437 | SI Trade Negotiated Trade |
17:04:02 - 22-Sep-25 |
| Unknown* | 406 | €31.69 | SI Trade Negotiated Trade |
16:57:51 - 22-Sep-25 |
| Unknown* | 1,952 | €31.60116 | SI Trade Negotiated Trade |
16:52:09 - 22-Sep-25 |
| Buy* | 18,369 | €31.61705 | SI Trade Negotiated Trade |
16:36:33 - 22-Sep-25 |
| Buy* | 4,680 | €31.69 | SI Trade |
16:35:22 - 22-Sep-25 |
| Buy* | 365 | €31.69 | SI Trade |
16:35:22 - 22-Sep-25 |
| Buy* | 795 | €31.69 | SI Trade |
16:35:22 - 22-Sep-25 |
| Buy* | 20,627 | €31.69 | SI Trade |
16:35:22 - 22-Sep-25 |
| Buy* | 265 | €31.69 | SI Trade |
16:35:22 - 22-Sep-25 |
| Buy* | 3,384 | €31.69 | SI Trade |
16:35:22 - 22-Sep-25 |
| Buy* | 494 | €31.69 | SI Trade |
16:35:22 - 22-Sep-25 |
| Buy* | 2,729 | €31.69 | SI Trade |
16:35:22 - 22-Sep-25 |
| Buy* | 41 | €31.69 | SI Trade |
16:35:22 - 22-Sep-25 |
| Buy* | 212 | €31.69 | SI Trade |
16:35:22 - 22-Sep-25 |
| Buy* | 56 | €31.69 | SI Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 400 | €31.69 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Buy* | 134 | €31.69 | SI Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 4,480 | €31.69 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 273 | €31.69 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 111 | €31.69 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 1,234 | €31.69 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Buy* | 659 | €31.69 | SI Trade |
16:35:22 - 22-Sep-25 |
| Buy* | 180 | €31.56 | SI Trade |
16:29:30 - 22-Sep-25 |
| Buy* | 250 | €31.59 | SI Trade |
16:28:06 - 22-Sep-25 |
| Buy* | 5 | €31.58 | SI Trade |
16:27:48 - 22-Sep-25 |
| Buy* | 63 | €31.58 | SI Trade |
16:27:19 - 22-Sep-25 |
| Buy* | 1,030 | €31.57 | SI Trade |
16:27:18 - 22-Sep-25 |
| Buy* | 1,030 | €31.57 | SI Trade |
16:27:18 - 22-Sep-25 |
| Buy* | 898 | €31.57 | SI Trade |
16:26:56 - 22-Sep-25 |
| Unknown* | 0 | €31.56 | SI Trade |
16:26:20 - 22-Sep-25 |
| Buy* | 7 | €31.56 | SI Trade |
16:26:20 - 22-Sep-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
16:26:20 - 22-Sep-25 |
| Unknown* | 7 | €31.56 | OTC Trade |
16:26:20 - 22-Sep-25 |
| Buy* | 63 | €31.59 | SI Trade |
16:26:12 - 22-Sep-25 |
| Buy* | 425 | €31.58 | SI Trade |
16:26:07 - 22-Sep-25 |
| Buy* | 617 | €31.58 | SI Trade |
16:26:07 - 22-Sep-25 |
| Buy* | 447 | €31.58 | SI Trade |
16:26:07 - 22-Sep-25 |
| Buy* | 447 | €31.58 | SI Trade |
16:26:07 - 22-Sep-25 |
| Buy* | 2 | €31.60 | SI Trade |
16:25:51 - 22-Sep-25 |
| Buy* | 61 | €31.60 | SI Trade |
16:25:50 - 22-Sep-25 |
| Buy* | 2 | €31.61 | SI Trade |
16:25:49 - 22-Sep-25 |
| Buy* | 450 | €31.60 | SI Trade |
16:25:38 - 22-Sep-25 |
| Buy* | 450 | €31.60 | SI Trade |
16:25:38 - 22-Sep-25 |
| Buy* | 301 | €31.60 | SI Trade |
16:25:35 - 22-Sep-25 |
| Buy* | 304 | €31.60 | SI Trade |
16:25:33 - 22-Sep-25 |
| Buy* | 7 | €31.61 | SI Trade |
16:25:33 - 22-Sep-25 |
| Buy* | 139 | €31.61 | SI Trade |
16:25:33 - 22-Sep-25 |
| Buy* | 343 | €31.62 | SI Trade |
16:25:26 - 22-Sep-25 |
| Buy* | 500 | €31.64 | SI Trade |
16:25:12 - 22-Sep-25 |
| Buy* | 569 | €31.63 | SI Trade |
16:24:10 - 22-Sep-25 |
| Buy* | 569 | €31.63 | SI Trade |
16:24:10 - 22-Sep-25 |
| Buy* | 64 | €31.62 | SI Trade |
16:23:51 - 22-Sep-25 |
| Buy* | 506 | €31.62 | SI Trade |
16:23:51 - 22-Sep-25 |
| Unknown* | 0 | €31.64 | SI Trade |
16:23:50 - 22-Sep-25 |
| Buy* | 10,969 | €31.63 | SI Trade |
16:23:38 - 22-Sep-25 |
| Buy* | 10,969 | €31.63 | SI Trade |
16:23:38 - 22-Sep-25 |
| Buy* | 224 | €31.62 | SI Trade |
16:23:32 - 22-Sep-25 |
| Buy* | 500 | €31.62 | SI Trade |
16:23:30 - 22-Sep-25 |
| Buy* | 582 | €31.66 | SI Trade |
16:21:48 - 22-Sep-25 |
| Buy* | 2,650 | €31.64 | SI Trade |
16:21:33 - 22-Sep-25 |
| Buy* | 915 | €31.63 | SI Trade |
16:20:54 - 22-Sep-25 |
| Buy* | 900 | €31.62 | SI Trade |
16:20:48 - 22-Sep-25 |
| Buy* | 118 | €31.63 | SI Trade |
16:20:46 - 22-Sep-25 |
| Buy* | 32 | €31.63 | SI Trade |
16:20:46 - 22-Sep-25 |
| Buy* | 216 | €31.63 | SI Trade |
16:20:46 - 22-Sep-25 |
| Buy* | 380 | €31.63 | SI Trade |
16:20:46 - 22-Sep-25 |
| Buy* | 337 | €31.62 | SI Trade |
16:20:43 - 22-Sep-25 |
| Unknown* | 0 | €31.62 | SI Trade |
16:20:42 - 22-Sep-25 |
| Buy* | 514 | €31.61 | SI Trade |
16:20:33 - 22-Sep-25 |
| Buy* | 579 | €31.61 | SI Trade |
16:20:33 - 22-Sep-25 |
| Buy* | 75 | €31.62 | SI Trade |
16:20:30 - 22-Sep-25 |
| Buy* | 328 | €31.62 | SI Trade |
16:20:30 - 22-Sep-25 |
| Buy* | 477 | €31.62 | SI Trade |
16:20:30 - 22-Sep-25 |
| Buy* | 279 | €31.61 | SI Trade |
16:20:30 - 22-Sep-25 |
| Sell* | 4 | €31.48 | SI Trade |
16:19:18 - 22-Sep-25 |
| Sell* | 755 | €31.49 | SI Trade |
16:18:56 - 22-Sep-25 |
| Buy* | 4,500 | €31.50 | SI Trade |
16:18:52 - 22-Sep-25 |
| Buy* | 98 | €31.50 | SI Trade |
16:18:31 - 22-Sep-25 |
| Buy* | 527 | €31.50 | SI Trade |
16:18:31 - 22-Sep-25 |
| Sell* | 2 | €31.49 | SI Trade |
16:18:14 - 22-Sep-25 |
| Buy* | 100 | €31.52 | SI Trade |
16:13:35 - 22-Sep-25 |
| Buy* | 50 | €31.52 | SI Trade |
16:12:30 - 22-Sep-25 |
| Buy* | 34 | €31.51 | SI Trade |
16:12:28 - 22-Sep-25 |
| Unknown* | 2 | €31.52 | OTC Trade |
16:11:06 - 22-Sep-25 |
| Unknown* | 1 | €31.52 | OTC Trade |
16:11:06 - 22-Sep-25 |
| Buy* | 462 | €31.53 | SI Trade |
16:10:37 - 22-Sep-25 |
| Buy* | 5,402 | €31.52 | SI Trade |
16:09:59 - 22-Sep-25 |
| Buy* | 6 | €31.52 | SI Trade |
16:09:38 - 22-Sep-25 |
| Buy* | 200 | €31.51 | SI Trade |
16:08:41 - 22-Sep-25 |
| Buy* | 27 | €31.50 | SI Trade |
16:07:22 - 22-Sep-25 |
| Buy* | 625 | €31.50 | SI Trade |
16:07:06 - 22-Sep-25 |
| Unknown* | 0 | €31.45 | OTC Trade |
16:06:23 - 22-Sep-25 |
| Sell* | 3 | €31.44 | SI Trade |
16:05:32 - 22-Sep-25 |
| Sell* | 60 | €31.44 | SI Trade |
16:05:30 - 22-Sep-25 |
| Unknown* | 500 | €31.46855 | Currency Conversion Negotiated Trade |
16:05:12 - 22-Sep-25 |
| Unknown* | 0 | €31.45 | OTC Trade |
16:03:41 - 22-Sep-25 |
| Unknown* | 13 | €31.45 | OTC Trade |
16:03:37 - 22-Sep-25 |
| Sell* | 13 | €31.45 | SI Trade |
16:03:37 - 22-Sep-25 |
| Unknown* | 0 | €31.44 | OTC Trade |
16:02:45 - 22-Sep-25 |
| Sell* | 1,953 | €31.45 | SI Trade |
16:02:42 - 22-Sep-25 |
| Sell* | 80 | €31.44 | SI Trade |
16:01:08 - 22-Sep-25 |
| Unknown* | 0 | €31.44 | OTC Trade |
16:00:03 - 22-Sep-25 |
| Unknown* | 0 | €31.45 | SI Trade |
15:59:45 - 22-Sep-25 |
| Unknown* | 2 | €31.43 | OTC Trade |
15:59:31 - 22-Sep-25 |
| Unknown* | 5 | €31.43 | OTC Trade |
15:59:30 - 22-Sep-25 |
| Sell* | 3 | €31.47 | SI Trade |
15:58:43 - 22-Sep-25 |
| Sell* | 212 | €31.46 | SI Trade |
15:57:07 - 22-Sep-25 |
| Unknown* | 0 | €31.47 | SI Trade |
15:53:46 - 22-Sep-25 |
| Sell* | 4 | €31.47 | SI Trade |
15:52:46 - 22-Sep-25 |
| Sell* | 1 | €31.48 | SI Trade |
15:52:46 - 22-Sep-25 |
| Sell* | 3 | €31.47 | SI Trade |
15:52:40 - 22-Sep-25 |
| Unknown* | 0 | €31.48 | SI Trade |
15:52:00 - 22-Sep-25 |
| Unknown* | 6 | €31.46 | OTC Trade |
15:51:21 - 22-Sep-25 |
| Unknown* | 11 | €31.46 | OTC Trade |
15:51:21 - 22-Sep-25 |
| Unknown* | 0 | €31.46 | OTC Trade |
15:51:21 - 22-Sep-25 |
| Sell* | 44 | €31.47 | SI Trade |
15:50:29 - 22-Sep-25 |
| Sell* | 10 | €31.47 | SI Trade |
15:50:21 - 22-Sep-25 |
| Sell* | 125 | €31.47 | SI Trade |
15:50:21 - 22-Sep-25 |
| Sell* | 2 | €31.48 | SI Trade |
15:50:21 - 22-Sep-25 |
| Sell* | 20 | €31.48 | SI Trade |
15:50:21 - 22-Sep-25 |
| Unknown* | 0 | €31.49 | OTC Trade |
15:49:38 - 22-Sep-25 |
| Sell* | 8 | €31.47 | SI Trade |
15:49:24 - 22-Sep-25 |
| Sell* | 10 | €31.47 | SI Trade |
15:49:02 - 22-Sep-25 |
| Buy* | 9 | €31.50 | SI Trade |
15:47:17 - 22-Sep-25 |
| Unknown* | 0 | €31.48 | SI Trade |
15:47:05 - 22-Sep-25 |
| Sell* | 235 | €31.48 | SI Trade |
15:46:12 - 22-Sep-25 |
| Sell* | 109 | €31.48 | SI Trade |
15:46:12 - 22-Sep-25 |
| Unknown* | 0 | €31.46 | SI Trade |
15:45:53 - 22-Sep-25 |
| Unknown* | 0 | €31.46 | SI Trade |
15:45:46 - 22-Sep-25 |
| Unknown* | 0 | €31.44 | OTC Trade |
15:45:14 - 22-Sep-25 |
| Unknown* | 0 | €31.44 | OTC Trade |
15:45:14 - 22-Sep-25 |
| Sell* | 29 | €31.44 | SI Trade |
15:44:20 - 22-Sep-25 |
| Sell* | 2 | €31.44 | SI Trade |
15:44:13 - 22-Sep-25 |
| Sell* | 92 | €31.42 | SI Trade |
15:43:11 - 22-Sep-25 |
| Sell* | 1,000 | €31.43 | SI Trade |
15:43:03 - 22-Sep-25 |
| Sell* | 18 | €31.43 | SI Trade |
15:42:55 - 22-Sep-25 |
| Sell* | 30 | €31.44 | SI Trade |
15:42:27 - 22-Sep-25 |
| Sell* | 21 | €31.43 | SI Trade |
15:42:02 - 22-Sep-25 |
| Sell* | 72 | €31.44 | SI Trade |
15:41:39 - 22-Sep-25 |
| Unknown* | 1 | €31.45 | OTC Trade |
15:41:04 - 22-Sep-25 |
| Sell* | 35 | €31.43 | SI Trade |
15:40:59 - 22-Sep-25 |
| Sell* | 46 | €31.41 | SI Trade |
15:40:17 - 22-Sep-25 |
| Sell* | 29 | €31.41 | SI Trade |
15:39:52 - 22-Sep-25 |
| Sell* | 50 | €31.42 | SI Trade |
15:39:27 - 22-Sep-25 |
| Sell* | 17 | €31.40 | SI Trade |
15:38:35 - 22-Sep-25 |
| Sell* | 1 | €31.41 | SI Trade |
15:37:13 - 22-Sep-25 |
| Sell* | 1 | €31.42 | SI Trade |
15:37:09 - 22-Sep-25 |
| Unknown* | 0 | €31.43 | OTC Trade |
15:36:52 - 22-Sep-25 |
| Sell* | 35 | €31.40 | SI Trade |
15:35:40 - 22-Sep-25 |
| Sell* | 115 | €31.40 | SI Trade |
15:35:17 - 22-Sep-25 |
| Sell* | 2,544 | €31.40 | SI Trade |
15:35:05 - 22-Sep-25 |
| Sell* | 25 | €31.39 | SI Trade |
15:34:56 - 22-Sep-25 |
| Sell* | 270 | €31.40 | SI Trade |
15:34:55 - 22-Sep-25 |
| Sell* | 193 | €31.39 | SI Trade |
15:34:55 - 22-Sep-25 |
| Sell* | 193 | €31.39 | SI Trade |
15:34:55 - 22-Sep-25 |
| Sell* | 125 | €31.39 | SI Trade |
15:34:45 - 22-Sep-25 |
| Sell* | 30 | €31.40 | SI Trade |
15:34:45 - 22-Sep-25 |
| Sell* | 40 | €31.40 | SI Trade |
15:34:41 - 22-Sep-25 |
| Unknown* | 208 | €31.40 | OTC Trade |
15:34:40 - 22-Sep-25 |
| Unknown* | 500 | €31.40 | OTC Trade |
15:34:39 - 22-Sep-25 |
| Unknown* | 500 | €31.40 | OTC Trade |
15:34:39 - 22-Sep-25 |
| Unknown* | 338 | €31.40 | OTC Trade |
15:34:39 - 22-Sep-25 |
| Unknown* | 500 | €31.40 | OTC Trade |
15:34:39 - 22-Sep-25 |
| Sell* | 76 | €31.46 | SI Trade |
15:32:41 - 22-Sep-25 |
| Unknown* | 0 | €31.46 | SI Trade |
15:32:07 - 22-Sep-25 |
| Sell* | 1 | €31.47 | SI Trade |
15:31:52 - 22-Sep-25 |
| Sell* | 48 | €31.46 | SI Trade |
15:31:40 - 22-Sep-25 |
| Unknown* | 0 | €31.47 | SI Trade |
15:31:38 - 22-Sep-25 |
| Unknown* | 0 | €31.45 | OTC Trade |
15:31:34 - 22-Sep-25 |
| Unknown* | 0 | €31.45 | OTC Trade |
15:31:34 - 22-Sep-25 |
| Unknown* | 8 | €31.47 | OTC Trade |
15:31:31 - 22-Sep-25 |
| Sell* | 11 | €31.485 | SI Trade |
15:30:31 - 22-Sep-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
15:30:20 - 22-Sep-25 |
| Buy* | 20 | €31.50 | SI Trade |
15:29:50 - 22-Sep-25 |
| Buy* | 3 | €31.51 | SI Trade |
15:29:46 - 22-Sep-25 |
| Buy* | 2,909 | €31.51 | SI Trade |
15:29:17 - 22-Sep-25 |
| Unknown* | 0 | €31.51 | SI Trade |
15:29:16 - 22-Sep-25 |
| Buy* | 20 | €31.51 | SI Trade |
15:27:48 - 22-Sep-25 |
| Buy* | 23 | €31.51 | SI Trade |
15:27:22 - 22-Sep-25 |
| Buy* | 10 | €31.52 | SI Trade |
15:25:43 - 22-Sep-25 |
| Unknown* | 1 | €31.48 | OTC Trade |
15:23:42 - 22-Sep-25 |
| Unknown* | 0 | €31.46 | OTC Trade |
15:23:05 - 22-Sep-25 |
| Unknown* | 0 | €31.46 | OTC Trade |
15:22:59 - 22-Sep-25 |
| Sell* | 9 | €31.49 | SI Trade |
15:21:40 - 22-Sep-25 |
| Sell* | 850 | €31.47 | SI Trade |
15:20:19 - 22-Sep-25 |
| Unknown* | 0 | €31.49 | SI Trade |
15:19:46 - 22-Sep-25 |
| Sell* | 60 | €31.49 | SI Trade |
15:19:19 - 22-Sep-25 |
| Buy* | 125 | €31.52 | SI Trade |
15:18:55 - 22-Sep-25 |
| Buy* | 39 | €31.51 | SI Trade |
15:18:22 - 22-Sep-25 |
| Buy* | 33 | €31.52 | SI Trade |
15:17:56 - 22-Sep-25 |
| Buy* | 10 | €31.53 | SI Trade |
15:16:03 - 22-Sep-25 |
| Buy* | 25 | €31.53 | SI Trade |
15:15:51 - 22-Sep-25 |
| Buy* | 40 | €31.54 | SI Trade |
15:15:43 - 22-Sep-25 |
| Buy* | 40 | €31.54 | SI Trade |
15:14:36 - 22-Sep-25 |
| Unknown* | 0 | €31.54 | SI Trade |
15:14:23 - 22-Sep-25 |