| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,700 | €28.07 | SI Trade |
17:43:28 - 21-Jul-25 |
| Unknown* | 6,797 | €28.42996 | SI Trade Negotiated Trade |
17:13:36 - 21-Jul-25 |
| Unknown* | 1,120 | €28.19766 | SI Trade Negotiated Trade |
17:13:33 - 21-Jul-25 |
| Unknown* | 399 | €28.36639 | SI Trade Negotiated Trade |
17:13:31 - 21-Jul-25 |
| Unknown* | 162 | €27.97019 | SI Trade Negotiated Trade |
17:13:29 - 21-Jul-25 |
| Unknown* | 1,152 | €28.03118 | SI Trade Negotiated Trade |
17:07:30 - 21-Jul-25 |
| Unknown* | 500 | €28.02532 | SI Trade Negotiated Trade |
17:05:07 - 21-Jul-25 |
| Unknown* | 1,921 | €28.50692 | SI Trade Negotiated Trade |
16:54:00 - 21-Jul-25 |
| Buy* | 4,743 | €28.60 | Ordinary |
16:37:32 - 21-Jul-25 |
| Unknown* | 17,000 | €28.60 | OTC Trade |
16:35:08 - 21-Jul-25 |
| Buy* | 180 | €28.60 | SI Trade |
16:35:08 - 21-Jul-25 |
| Unknown* | 2,810 | €28.60 | OTC Trade |
16:35:08 - 21-Jul-25 |
| Unknown* | 2,495 | €28.60 | OTC Trade |
16:35:08 - 21-Jul-25 |
| Unknown* | 899 | €28.60 | OTC Trade |
16:35:08 - 21-Jul-25 |
| Unknown* | 813 | €28.60 | OTC Trade |
16:35:08 - 21-Jul-25 |
| Unknown* | 2,955 | €28.60 | OTC Trade |
16:35:08 - 21-Jul-25 |
| Unknown* | 2,623 | €28.60 | OTC Trade |
16:35:08 - 21-Jul-25 |
| Buy* | 76 | €28.57 | SI Trade |
16:29:51 - 21-Jul-25 |
| Buy* | 882 | €28.56 | SI Trade |
16:29:34 - 21-Jul-25 |
| Buy* | 1,050 | €28.56 | SI Trade |
16:29:34 - 21-Jul-25 |
| Buy* | 5 | €28.57 | SI Trade |
16:29:30 - 21-Jul-25 |
| Buy* | 9 | €28.57 | SI Trade |
16:29:27 - 21-Jul-25 |
| Buy* | 388 | €28.57 | SI Trade |
16:29:24 - 21-Jul-25 |
| Buy* | 1,656 | €28.565 | SI Trade |
16:29:21 - 21-Jul-25 |
| Buy* | 200 | €28.57 | SI Trade |
16:29:21 - 21-Jul-25 |
| Buy* | 848 | €28.56 | SI Trade |
16:29:21 - 21-Jul-25 |
| Buy* | 1,656 | €28.565 | SI Trade |
16:29:21 - 21-Jul-25 |
| Buy* | 93 | €28.56 | SI Trade |
16:28:23 - 21-Jul-25 |
| Buy* | 84 | €28.55 | SI Trade |
16:28:10 - 21-Jul-25 |
| Buy* | 77 | €28.56 | SI Trade |
16:28:01 - 21-Jul-25 |
| Buy* | 14 | €28.56 | SI Trade |
16:27:41 - 21-Jul-25 |
| Buy* | 82 | €28.56 | SI Trade |
16:27:40 - 21-Jul-25 |
| Buy* | 92 | €28.56 | SI Trade |
16:27:11 - 21-Jul-25 |
| Unknown* | 0 | €28.56 | SI Trade |
16:26:53 - 21-Jul-25 |
| Buy* | 1 | €28.56 | SI Trade |
16:26:49 - 21-Jul-25 |
| Buy* | 83 | €28.56 | SI Trade |
16:26:45 - 21-Jul-25 |
| Buy* | 74 | €28.56 | SI Trade |
16:26:27 - 21-Jul-25 |
| Buy* | 107 | €28.54 | SI Trade |
16:26:21 - 21-Jul-25 |
| Buy* | 84 | €28.56 | SI Trade |
16:26:14 - 21-Jul-25 |
| Unknown* | 0 | €28.56 | SI Trade |
16:26:14 - 21-Jul-25 |
| Buy* | 86 | €28.56 | SI Trade |
16:25:44 - 21-Jul-25 |
| Buy* | 433 | €28.555 | SI Trade |
16:25:34 - 21-Jul-25 |
| Buy* | 83 | €28.56 | SI Trade |
16:25:31 - 21-Jul-25 |
| Buy* | 79 | €28.56 | SI Trade |
16:25:15 - 21-Jul-25 |
| Buy* | 77 | €28.55 | SI Trade |
16:24:55 - 21-Jul-25 |
| Buy* | 87 | €28.56 | SI Trade |
16:24:45 - 21-Jul-25 |
| Buy* | 80 | €28.56 | SI Trade |
16:24:10 - 21-Jul-25 |
| Buy* | 86 | €28.55 | SI Trade |
16:23:39 - 21-Jul-25 |
| Buy* | 75 | €28.56 | SI Trade |
16:23:06 - 21-Jul-25 |
| Buy* | 2,029 | €28.555 | SI Trade |
16:22:43 - 21-Jul-25 |
| Buy* | 2,029 | €28.555 | SI Trade |
16:22:43 - 21-Jul-25 |
| Buy* | 119 | €28.56 | SI Trade |
16:22:43 - 21-Jul-25 |
| Buy* | 255 | €28.56 | SI Trade |
16:22:42 - 21-Jul-25 |
| Buy* | 88 | €28.56 | SI Trade |
16:22:32 - 21-Jul-25 |
| Buy* | 81 | €28.57 | SI Trade |
16:22:06 - 21-Jul-25 |
| Buy* | 84 | €28.58 | SI Trade |
16:21:39 - 21-Jul-25 |
| Buy* | 138 | €28.58 | SI Trade |
16:21:28 - 21-Jul-25 |
| Buy* | 447 | €28.57 | SI Trade |
16:21:28 - 21-Jul-25 |
| Buy* | 99 | €28.57 | SI Trade |
16:20:57 - 21-Jul-25 |
| Buy* | 472 | €28.575 | SI Trade |
16:20:19 - 21-Jul-25 |
| Buy* | 194 | €28.58 | SI Trade |
16:20:19 - 21-Jul-25 |
| Buy* | 472 | €28.575 | SI Trade |
16:20:19 - 21-Jul-25 |
| Buy* | 76 | €28.59 | SI Trade |
16:19:46 - 21-Jul-25 |
| Buy* | 85 | €28.59 | SI Trade |
16:19:18 - 21-Jul-25 |
| Buy* | 81 | €28.60 | SI Trade |
16:18:44 - 21-Jul-25 |
| Unknown* | 0 | €28.59 | SI Trade |
16:18:42 - 21-Jul-25 |
| Buy* | 93 | €28.59 | SI Trade |
16:18:14 - 21-Jul-25 |
| Buy* | 77 | €28.59 | SI Trade |
16:17:41 - 21-Jul-25 |
| Buy* | 84 | €28.59 | SI Trade |
16:17:12 - 21-Jul-25 |
| Buy* | 87 | €28.59 | SI Trade |
16:16:42 - 21-Jul-25 |
| Buy* | 88 | €28.59 | SI Trade |
16:16:26 - 21-Jul-25 |
| Buy* | 2,000 | €28.59 | SI Trade |
16:16:19 - 21-Jul-25 |
| Buy* | 84 | €28.59 | SI Trade |
16:15:59 - 21-Jul-25 |
| Unknown* | 0 | €28.59 | SI Trade |
16:15:47 - 21-Jul-25 |
| Buy* | 391 | €28.58 | SI Trade |
16:15:43 - 21-Jul-25 |
| Buy* | 84 | €28.59 | SI Trade |
16:15:35 - 21-Jul-25 |
| Buy* | 79 | €28.59 | SI Trade |
16:15:30 - 21-Jul-25 |
| Buy* | 80 | €28.58 | SI Trade |
16:15:26 - 21-Jul-25 |
| Buy* | 82 | €28.58 | SI Trade |
16:15:11 - 21-Jul-25 |
| Buy* | 49 | €28.57 | SI Trade |
16:15:00 - 21-Jul-25 |
| Buy* | 82 | €28.57 | SI Trade |
16:14:51 - 21-Jul-25 |
| Buy* | 81 | €28.57 | SI Trade |
16:14:21 - 21-Jul-25 |
| Buy* | 80 | €28.56 | SI Trade |
16:13:58 - 21-Jul-25 |
| Buy* | 80 | €28.56 | SI Trade |
16:13:44 - 21-Jul-25 |
| Buy* | 150 | €28.55 | SI Trade |
16:13:32 - 21-Jul-25 |
| Buy* | 76 | €28.56 | SI Trade |
16:13:20 - 21-Jul-25 |
| Buy* | 86 | €28.56 | SI Trade |
16:12:52 - 21-Jul-25 |
| Buy* | 135 | €28.56 | SI Trade |
16:12:24 - 21-Jul-25 |
| Buy* | 74 | €28.56 | SI Trade |
16:12:12 - 21-Jul-25 |
| Buy* | 76 | €28.57 | SI Trade |
16:11:49 - 21-Jul-25 |
| Buy* | 75 | €28.57 | SI Trade |
16:11:21 - 21-Jul-25 |
| Unknown* | 0 | €28.56 | SI Trade |
16:10:58 - 21-Jul-25 |
| Buy* | 83 | €28.57 | SI Trade |
16:10:55 - 21-Jul-25 |
| Buy* | 433 | €28.57 | SI Trade |
16:10:31 - 21-Jul-25 |
| Buy* | 433 | €28.57 | SI Trade |
16:10:31 - 21-Jul-25 |
| Buy* | 1,363 | €28.56 | SI Trade |
16:10:26 - 21-Jul-25 |
| Buy* | 127 | €28.56 | SI Trade |
16:10:26 - 21-Jul-25 |
| Buy* | 1,363 | €28.56 | SI Trade |
16:10:26 - 21-Jul-25 |
| Buy* | 80 | €28.56 | SI Trade |
16:10:24 - 21-Jul-25 |
| Buy* | 73 | €28.58 | SI Trade |
16:09:52 - 21-Jul-25 |
| Buy* | 457 | €28.58 | SI Trade |
16:09:36 - 21-Jul-25 |
| Buy* | 121 | €28.58 | SI Trade |
16:09:30 - 21-Jul-25 |
| Buy* | 77 | €28.56 | SI Trade |
16:09:12 - 21-Jul-25 |
| Buy* | 83 | €28.56 | SI Trade |
16:08:47 - 21-Jul-25 |
| Buy* | 315 | €28.56 | SI Trade |
16:08:44 - 21-Jul-25 |
| Buy* | 81 | €28.56 | SI Trade |
16:08:31 - 21-Jul-25 |
| Buy* | 75 | €28.53 | SI Trade |
16:08:11 - 21-Jul-25 |
| Buy* | 331 | €28.54 | SI Trade |
16:08:00 - 21-Jul-25 |
| Buy* | 567 | €28.54 | SI Trade |
16:08:00 - 21-Jul-25 |
| Buy* | 432 | €28.54 | SI Trade |
16:07:57 - 21-Jul-25 |
| Buy* | 2,240 | €28.525 | SI Trade |
16:07:55 - 21-Jul-25 |
| Buy* | 2,240 | €28.525 | SI Trade |
16:07:55 - 21-Jul-25 |
| Buy* | 215 | €28.51 | SI Trade |
16:07:52 - 21-Jul-25 |
| Buy* | 16 | €28.51 | SI Trade |
16:07:52 - 21-Jul-25 |
| Buy* | 84 | €28.51 | SI Trade |
16:07:30 - 21-Jul-25 |
| Buy* | 1 | €28.51 | SI Trade |
16:07:11 - 21-Jul-25 |
| Buy* | 85 | €28.50 | SI Trade |
16:07:07 - 21-Jul-25 |
| Buy* | 158 | €28.48 | SI Trade |
16:06:57 - 21-Jul-25 |
| Buy* | 114 | €28.49 | SI Trade |
16:06:45 - 21-Jul-25 |
| Buy* | 788 | €28.485 | SI Trade |
16:06:45 - 21-Jul-25 |
| Buy* | 86 | €28.47 | SI Trade |
16:06:25 - 21-Jul-25 |
| Buy* | 74 | €28.48 | SI Trade |
16:05:56 - 21-Jul-25 |
| Buy* | 80 | €28.47 | SI Trade |
16:05:42 - 21-Jul-25 |
| Buy* | 86 | €28.47 | SI Trade |
16:05:16 - 21-Jul-25 |
| Buy* | 2,268 | €28.46 | SI Trade |
16:05:10 - 21-Jul-25 |
| Buy* | 83 | €28.47 | SI Trade |
16:04:55 - 21-Jul-25 |
| Buy* | 80 | €28.48 | SI Trade |
16:04:31 - 21-Jul-25 |
| Buy* | 87 | €28.49 | SI Trade |
16:04:04 - 21-Jul-25 |
| Buy* | 85 | €28.49 | SI Trade |
16:03:34 - 21-Jul-25 |
| Buy* | 75 | €28.49 | SI Trade |
16:03:09 - 21-Jul-25 |
| Buy* | 76 | €28.48 | SI Trade |
16:03:07 - 21-Jul-25 |
| Buy* | 77 | €28.48 | SI Trade |
16:02:46 - 21-Jul-25 |
| Buy* | 88 | €28.47 | SI Trade |
16:02:19 - 21-Jul-25 |
| Buy* | 79 | €28.47 | SI Trade |
16:02:02 - 21-Jul-25 |
| Buy* | 76 | €28.48 | SI Trade |
16:01:39 - 21-Jul-25 |
| Buy* | 32 | €28.47 | SI Trade |
16:01:34 - 21-Jul-25 |
| Unknown* | 32 | €28.47 | OTC Trade |
16:01:34 - 21-Jul-25 |
| Buy* | 2,537 | €28.46 | SI Trade |
16:01:25 - 21-Jul-25 |
| Buy* | 88 | €28.48 | SI Trade |
16:01:17 - 21-Jul-25 |
| Buy* | 76 | €28.48 | SI Trade |
16:00:46 - 21-Jul-25 |
| Buy* | 559 | €28.47 | SI Trade |
16:00:46 - 21-Jul-25 |
| Buy* | 559 | €28.47 | SI Trade |
16:00:46 - 21-Jul-25 |
| Buy* | 2 | €28.48 | SI Trade |
16:00:40 - 21-Jul-25 |
| Buy* | 400 | €28.48 | SI Trade |
16:00:40 - 21-Jul-25 |
| Buy* | 87 | €28.46 | SI Trade |
16:00:32 - 21-Jul-25 |
| Buy* | 73 | €28.46 | SI Trade |
16:00:32 - 21-Jul-25 |
| Buy* | 85 | €28.45 | SI Trade |
15:59:58 - 21-Jul-25 |
| Buy* | 82 | €28.46 | SI Trade |
15:59:09 - 21-Jul-25 |
| Buy* | 838 | €28.45 | SI Trade |
15:58:47 - 21-Jul-25 |
| Buy* | 82 | €28.46 | SI Trade |
15:58:43 - 21-Jul-25 |
| Buy* | 83 | €28.46 | SI Trade |
15:58:19 - 21-Jul-25 |
| Buy* | 80 | €28.47 | SI Trade |
15:57:54 - 21-Jul-25 |
| Buy* | 915 | €28.46 | SI Trade |
15:57:26 - 21-Jul-25 |
| Buy* | 1 | €28.48 | SI Trade |
15:57:23 - 21-Jul-25 |
| Buy* | 77 | €28.48 | SI Trade |
15:57:10 - 21-Jul-25 |
| Buy* | 81 | €28.48 | SI Trade |
15:56:46 - 21-Jul-25 |
| Buy* | 74 | €28.48 | SI Trade |
15:56:23 - 21-Jul-25 |
| Buy* | 77 | €28.48 | SI Trade |
15:56:00 - 21-Jul-25 |
| Buy* | 77 | €28.48 | SI Trade |
15:55:36 - 21-Jul-25 |
| Buy* | 1,733 | €28.49 | SI Trade |
15:55:22 - 21-Jul-25 |
| Buy* | 389 | €28.48 | SI Trade |
15:55:20 - 21-Jul-25 |
| Buy* | 389 | €28.48 | SI Trade |
15:55:20 - 21-Jul-25 |
| Buy* | 865 | €28.48 | SI Trade |
15:55:17 - 21-Jul-25 |
| Buy* | 87 | €28.49 | SI Trade |
15:54:51 - 21-Jul-25 |
| Buy* | 35 | €28.49 | SI Trade |
15:54:50 - 21-Jul-25 |
| Buy* | 168 | €28.50 | SI Trade |
15:54:42 - 21-Jul-25 |
| Buy* | 7 | €28.49 | SI Trade |
15:54:40 - 21-Jul-25 |
| Buy* | 6 | €28.49 | SI Trade |
15:54:39 - 21-Jul-25 |
| Buy* | 2 | €28.49 | SI Trade |
15:54:38 - 21-Jul-25 |
| Buy* | 23 | €28.49 | SI Trade |
15:54:38 - 21-Jul-25 |
| Buy* | 3 | €28.49 | SI Trade |
15:54:38 - 21-Jul-25 |
| Buy* | 2 | €28.49 | SI Trade |
15:54:10 - 21-Jul-25 |
| Buy* | 2 | €28.49 | SI Trade |
15:54:10 - 21-Jul-25 |
| Buy* | 446 | €28.49 | SI Trade |
15:54:09 - 21-Jul-25 |
| Buy* | 2 | €28.49 | SI Trade |
15:54:06 - 21-Jul-25 |
| Buy* | 2 | €28.50 | SI Trade |
15:53:45 - 21-Jul-25 |
| Buy* | 3 | €28.50 | SI Trade |
15:53:44 - 21-Jul-25 |
| Buy* | 7 | €28.50 | SI Trade |
15:53:44 - 21-Jul-25 |
| Buy* | 2 | €28.51 | SI Trade |
15:53:36 - 21-Jul-25 |
| Buy* | 68 | €28.52 | SI Trade |
15:53:36 - 21-Jul-25 |
| Buy* | 21 | €28.52 | SI Trade |
15:53:36 - 21-Jul-25 |
| Buy* | 684 | €28.51 | SI Trade |
15:53:35 - 21-Jul-25 |
| Buy* | 684 | €28.51 | SI Trade |
15:53:35 - 21-Jul-25 |
| Buy* | 9 | €28.52 | SI Trade |
15:53:35 - 21-Jul-25 |
| Buy* | 5,016 | €28.51 | SI Trade |
15:53:13 - 21-Jul-25 |
| Sell* | 54,000 | €28.10 | Ordinary |
15:53:11 - 21-Jul-25 |
| Buy* | 2 | €28.52 | SI Trade |
15:52:58 - 21-Jul-25 |
| Buy* | 17 | €28.52 | SI Trade |
15:52:51 - 21-Jul-25 |
| Buy* | 16 | €28.52 | SI Trade |
15:52:51 - 21-Jul-25 |
| Unknown* | 0 | €28.52 | SI Trade |
15:52:40 - 21-Jul-25 |
| Buy* | 100 | €28.53 | SI Trade |
15:52:35 - 21-Jul-25 |
| Buy* | 3 | €28.53 | SI Trade |
15:52:13 - 21-Jul-25 |
| Buy* | 958 | €28.52 | SI Trade |
15:52:13 - 21-Jul-25 |
| Buy* | 1,809 | €28.53 | SI Trade |
15:52:04 - 21-Jul-25 |
| Buy* | 2 | €28.51 | SI Trade |
15:51:18 - 21-Jul-25 |
| Buy* | 1 | €28.51 | SI Trade |
15:51:13 - 21-Jul-25 |
| Buy* | 559 | €28.51 | SI Trade |
15:50:57 - 21-Jul-25 |
| Buy* | 2 | €28.52 | SI Trade |
15:50:57 - 21-Jul-25 |
| Buy* | 2 | €28.52 | SI Trade |
15:50:42 - 21-Jul-25 |
| Buy* | 2 | €28.52 | SI Trade |
15:50:40 - 21-Jul-25 |