| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €28.00 | SI Trade |
17:42:25 - 06-Jun-25 |
| Unknown* | 751 | €27.84967 | SI Trade Negotiated Trade |
17:37:25 - 06-Jun-25 |
| Unknown* | 25,406 | €28.02442 | SI Trade Negotiated Trade |
17:13:23 - 06-Jun-25 |
| Unknown* | 1,890 | €27.62472 | SI Trade Negotiated Trade |
17:13:18 - 06-Jun-25 |
| Unknown* | 10,351 | €27.83481 | SI Trade Negotiated Trade |
17:12:33 - 06-Jun-25 |
| Unknown* | 4,050 | €28.00 | SI Trade Negotiated Trade |
17:06:09 - 06-Jun-25 |
| Sell* | 3,652 | €28.00 | SI Trade |
16:35:13 - 06-Jun-25 |
| Sell* | 7,360 | €28.00 | SI Trade |
16:35:13 - 06-Jun-25 |
| Sell* | 153 | €28.00 | SI Trade |
16:35:13 - 06-Jun-25 |
| Sell* | 5,412 | €28.00 | SI Trade |
16:35:13 - 06-Jun-25 |
| Sell* | 225 | €28.00 | SI Trade |
16:35:13 - 06-Jun-25 |
| Sell* | 6,854 | €28.00 | SI Trade |
16:35:13 - 06-Jun-25 |
| Sell* | 474 | €28.00 | SI Trade Suspected SELL Trade |
16:35:13 - 06-Jun-25 |
| Unknown* | 36,464 | €28.00 | OTC Trade |
16:35:13 - 06-Jun-25 |
| Unknown* | 3,497 | €28.00 | OTC Trade |
16:35:13 - 06-Jun-25 |
| Unknown* | 47,091 | €28.05568 | OTC Trade |
16:35:12 - 06-Jun-25 |
| Unknown* | 801 | €28.08 | OTC Trade |
16:29:47 - 06-Jun-25 |
| Sell* | 1,770 | €28.08 | SI Trade |
16:28:40 - 06-Jun-25 |
| Sell* | 3,255 | €28.08 | SI Trade |
16:28:21 - 06-Jun-25 |
| Unknown* | 0 | €28.09 | SI Trade |
16:28:16 - 06-Jun-25 |
| Sell* | 250 | €28.09 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 5 | €28.09 | SI Trade |
16:25:07 - 06-Jun-25 |
| Unknown* | 2 | €28.08 | OTC Trade |
16:23:46 - 06-Jun-25 |
| Sell* | 1 | €28.08 | SI Trade |
16:23:00 - 06-Jun-25 |
| Unknown* | 2 | €28.08 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Sell* | 2,706 | €28.06 | SI Trade |
16:22:26 - 06-Jun-25 |
| Unknown* | 0 | €28.04 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | €28.04 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
16:20:43 - 06-Jun-25 |
| Unknown* | 2 | €28.07 | OTC Trade |
16:20:42 - 06-Jun-25 |
| Unknown* | 0 | €28.07 | OTC Trade |
16:20:37 - 06-Jun-25 |
| Unknown* | 10 | €28.05 | OTC Trade |
16:20:33 - 06-Jun-25 |
| Unknown* | 6 | €28.06 | OTC Trade |
16:18:49 - 06-Jun-25 |
| Unknown* | 68,750 | €28.10 | OTC Trade |
16:18:42 - 06-Jun-25 |
| Unknown* | 0 | €28.09 | SI Trade |
16:17:17 - 06-Jun-25 |
| Sell* | 1,289 | €28.06 | SI Trade |
16:13:45 - 06-Jun-25 |
| Sell* | 35 | €28.07 | SI Trade |
16:12:56 - 06-Jun-25 |
| Sell* | 107,647 | €28.07803 | Ordinary |
16:10:24 - 06-Jun-25 |
| Sell* | 160 | €28.08 | SI Trade |
16:09:59 - 06-Jun-25 |
| Sell* | 4 | €28.09 | SI Trade |
16:07:05 - 06-Jun-25 |
| Unknown* | 0 | €28.06 | SI Trade |
16:01:55 - 06-Jun-25 |
| Unknown* | 1 | €28.06 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Sell* | 328 | €28.04 | SI Trade |
16:01:23 - 06-Jun-25 |
| Sell* | 328 | €28.04 | SI Trade |
16:01:23 - 06-Jun-25 |
| Sell* | 166 | €28.05 | SI Trade |
16:00:41 - 06-Jun-25 |
| Sell* | 10 | €28.04 | SI Trade |
16:00:35 - 06-Jun-25 |
| Sell* | 10 | €28.04 | SI Trade |
16:00:35 - 06-Jun-25 |
| Unknown* | 3 | €28.06 | OTC Trade |
15:59:03 - 06-Jun-25 |
| Sell* | 350 | €28.06 | SI Trade |
15:58:05 - 06-Jun-25 |
| Sell* | 3 | €28.07 | SI Trade |
15:57:32 - 06-Jun-25 |
| Unknown* | 1 | €28.20466 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Sell* | 20 | €28.06 | SI Trade |
15:46:48 - 06-Jun-25 |
| Unknown* | 8 | €28.06 | OTC Trade |
15:45:42 - 06-Jun-25 |
| Sell* | 2,848 | €28.09 | SI Trade |
15:44:32 - 06-Jun-25 |
| Unknown* | 1 | €28.10 | OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 250 | €28.10 | SI Trade |
15:40:09 - 06-Jun-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 1 | €28.08 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 350 | €28.10 | SI Trade |
15:37:11 - 06-Jun-25 |
| Unknown* | 11 | €28.08 | OTC Trade |
15:36:59 - 06-Jun-25 |
| Unknown* | 5,256 | €28.00 | SI Trade |
15:36:56 - 06-Jun-25 |
| Unknown* | -5,256 | €28.075 | SI Trade Correction |
15:36:56 - 06-Jun-25 |
| Sell* | 5,256 | €28.075 | SI Trade |
15:36:56 - 06-Jun-25 |
| Unknown* | 0 | €28.08 | SI Trade |
15:36:17 - 06-Jun-25 |
| Sell* | 58 | €28.07 | SI Trade |
15:36:07 - 06-Jun-25 |
| Sell* | 3,913 | €28.07 | Negotiated Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 1 | €28.08 | OTC Trade |
15:33:22 - 06-Jun-25 |
| Sell* | 34 | €28.07 | SI Trade |
15:33:17 - 06-Jun-25 |
| Sell* | 34 | €28.07 | SI Trade |
15:33:17 - 06-Jun-25 |
| Unknown* | 0 | €28.05 | SI Trade |
15:32:24 - 06-Jun-25 |
| Unknown* | 0 | €28.07 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | €28.08 | SI Trade |
15:29:58 - 06-Jun-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 1 | €28.08 | OTC Trade |
15:26:42 - 06-Jun-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
15:26:42 - 06-Jun-25 |
| Unknown* | 20 | €28.11 | OTC Trade |
15:23:30 - 06-Jun-25 |
| Buy* | 250 | €28.11 | SI Trade |
15:23:06 - 06-Jun-25 |
| Buy* | 250 | €28.11 | SI Trade |
15:23:06 - 06-Jun-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:22:18 - 06-Jun-25 |
| Unknown* | 1,000 | €28.10 | SI Trade |
15:21:40 - 06-Jun-25 |
| Sell* | 50,000 | €28.096 | Ordinary |
15:21:39 - 06-Jun-25 |
| Buy* | 2,477 | €28.11 | SI Trade |
15:21:39 - 06-Jun-25 |
| Unknown* | 0 | €28.12 | OTC Trade |
15:21:07 - 06-Jun-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
15:17:52 - 06-Jun-25 |
| Buy* | 949 | €28.11 | SI Trade |
15:16:39 - 06-Jun-25 |
| Unknown* | 1 | €27.93618 | Currency Conversion Negotiated Trade |
15:12:42 - 06-Jun-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 1 | €28.08 | OTC Trade |
15:07:47 - 06-Jun-25 |
| Sell* | 2 | €28.06 | SI Trade |
15:07:25 - 06-Jun-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Sell* | 1,000 | €28.07 | SI Trade |
15:03:31 - 06-Jun-25 |
| Unknown* | 0 | €28.08 | SI Trade |
15:02:21 - 06-Jun-25 |
| Sell* | 2 | €28.08 | SI Trade |
15:00:46 - 06-Jun-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 1 | €28.09 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Buy* | 356 | €28.13 | SI Trade |
14:57:16 - 06-Jun-25 |
| Unknown* | 1 | €28.12 | OTC Trade |
14:56:29 - 06-Jun-25 |
| Buy* | 399 | €28.15 | SI Trade |
14:53:16 - 06-Jun-25 |
| Unknown* | 0 | €28.12 | SI Trade |
14:53:16 - 06-Jun-25 |
| Buy* | 499 | €28.16 | SI Trade |
14:52:59 - 06-Jun-25 |
| Unknown* | 0 | €28.13 | SI Trade |
14:50:26 - 06-Jun-25 |
| Buy* | 5,000 | €28.14 | SI Trade |
14:49:55 - 06-Jun-25 |
| Buy* | 5,000 | €28.14 | SI Trade |
14:49:53 - 06-Jun-25 |
| Buy* | 36 | €28.14 | SI Trade |
14:49:37 - 06-Jun-25 |
| Sell* | 15,000 | €27.7999 | Negotiated Trade |
14:49:27 - 06-Jun-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
14:47:18 - 06-Jun-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
14:47:18 - 06-Jun-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
14:47:18 - 06-Jun-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
14:47:18 - 06-Jun-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
14:47:17 - 06-Jun-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
14:47:17 - 06-Jun-25 |
| Unknown* | 0 | €28.16 | OTC Trade |
14:45:12 - 06-Jun-25 |
| Buy* | 70 | €28.18 | SI Trade |
14:44:10 - 06-Jun-25 |
| Unknown* | 0 | €28.19 | OTC Trade |
14:43:45 - 06-Jun-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
14:43:35 - 06-Jun-25 |
| Buy* | 1,850 | €28.15 | SI Trade |
14:42:10 - 06-Jun-25 |
| Buy* | 3,001 | €28.13 | SI Trade |
14:39:22 - 06-Jun-25 |
| Unknown* | 0 | €28.15 | SI Trade |
14:37:43 - 06-Jun-25 |
| Unknown* | 1 | €28.17 | OTC Trade |
14:36:28 - 06-Jun-25 |
| Buy* | 200 | €28.17 | SI Trade |
14:36:12 - 06-Jun-25 |
| Buy* | 604 | €28.17 | SI Trade |
14:36:05 - 06-Jun-25 |
| Buy* | 46 | €28.16 | SI Trade |
14:36:05 - 06-Jun-25 |
| Buy* | 70 | €28.14 | SI Trade |
14:35:57 - 06-Jun-25 |
| Unknown* | 0 | €28.13 | SI Trade |
14:34:58 - 06-Jun-25 |
| Unknown* | 0 | €28.13 | SI Trade |
14:34:52 - 06-Jun-25 |
| Buy* | 568 | €28.13 | SI Trade |
14:34:14 - 06-Jun-25 |
| Buy* | 1,412 | €28.13 | SI Trade |
14:32:54 - 06-Jun-25 |
| Unknown* | 0 | €28.12 | OTC Trade |
14:32:31 - 06-Jun-25 |
| Buy* | 2 | €28.13 | SI Trade |
14:31:50 - 06-Jun-25 |
| Unknown* | 0 | €28.13 | SI Trade |
14:31:43 - 06-Jun-25 |
| Buy* | 350 | €28.12 | SI Trade |
14:31:32 - 06-Jun-25 |
| Unknown* | 0 | €28.13 | OTC Trade |
14:31:18 - 06-Jun-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | €28.11 | SI Trade |
14:30:42 - 06-Jun-25 |
| Buy* | 1 | €28.11 | SI Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | €28.10 | OTC Trade |
14:30:16 - 06-Jun-25 |
| Buy* | 275 | €28.09 | SI Trade |
14:28:06 - 06-Jun-25 |
| Buy* | 397 | €28.09 | SI Trade |
14:28:00 - 06-Jun-25 |
| Buy* | 56 | €28.09 | SI Trade |
14:28:00 - 06-Jun-25 |
| Buy* | 306 | €28.10 | SI Trade |
14:28:00 - 06-Jun-25 |
| Buy* | 1,372 | €28.09 | SI Trade |
14:27:46 - 06-Jun-25 |
| Buy* | 200 | €28.07 | SI Trade |
14:24:33 - 06-Jun-25 |
| Buy* | 7 | €28.08 | SI Trade |
14:20:43 - 06-Jun-25 |
| Unknown* | 0 | €28.08 | SI Trade |
14:17:39 - 06-Jun-25 |
| Unknown* | 0 | €28.06 | SI Trade |
14:17:09 - 06-Jun-25 |
| Buy* | 1,770 | €28.05 | SI Trade |
14:14:57 - 06-Jun-25 |
| Unknown* | 0 | €28.05 | SI Trade |
14:14:50 - 06-Jun-25 |
| Buy* | 1,780 | €28.06 | SI Trade |
14:13:49 - 06-Jun-25 |
| Unknown* | 7 | €28.05 | OTC Trade |
14:13:29 - 06-Jun-25 |
| Unknown* | 0 | €28.05 | SI Trade |
14:13:26 - 06-Jun-25 |
| Buy* | 1,000 | €28.04 | SI Trade |
14:13:10 - 06-Jun-25 |
| Unknown* | 0 | €28.03 | SI Trade |
14:12:55 - 06-Jun-25 |
| Unknown* | 0 | €28.02 | SI Trade |
14:11:57 - 06-Jun-25 |
| Buy* | 70,000 | €28.01 | SI Trade |
14:11:31 - 06-Jun-25 |
| Unknown* | 0 | €28.02 | SI Trade |
14:11:01 - 06-Jun-25 |
| Buy* | 13 | €28.02 | SI Trade |
14:09:25 - 06-Jun-25 |
| Buy* | 2,600 | €27.98 | SI Trade |
14:07:24 - 06-Jun-25 |
| Unknown* | 0 | €27.99 | SI Trade |
14:07:24 - 06-Jun-25 |
| Unknown* | 0 | €27.98 | SI Trade |
14:06:35 - 06-Jun-25 |
| Buy* | 300 | €27.98 | SI Trade |
14:05:55 - 06-Jun-25 |
| Unknown* | 4 | €28.00 | OTC Trade |
14:05:21 - 06-Jun-25 |
| Unknown* | 0 | €27.94 | OTC Trade |
13:54:42 - 06-Jun-25 |
| Unknown* | 0 | €27.94 | OTC Trade |
13:54:42 - 06-Jun-25 |
| Unknown* | 0 | €27.94 | OTC Trade |
13:54:42 - 06-Jun-25 |
| Unknown* | 0 | €27.94 | OTC Trade |
13:54:41 - 06-Jun-25 |
| Unknown* | 0 | €27.94 | OTC Trade |
13:54:41 - 06-Jun-25 |
| Unknown* | 0 | €27.94 | OTC Trade |
13:54:41 - 06-Jun-25 |
| Unknown* | 0 | €27.94 | OTC Trade |
13:54:41 - 06-Jun-25 |
| Unknown* | 0 | €27.94 | OTC Trade |
13:54:41 - 06-Jun-25 |
| Buy* | 700 | €27.97 | SI Trade |
13:53:39 - 06-Jun-25 |
| Buy* | 1,000 | €27.99 | SI Trade |
13:51:46 - 06-Jun-25 |
| Buy* | 1,000 | €27.99 | SI Trade |
13:51:39 - 06-Jun-25 |
| Buy* | 700 | €27.98 | SI Trade |
13:51:35 - 06-Jun-25 |
| Buy* | 8,000 | €27.95 | SI Trade |
13:48:40 - 06-Jun-25 |
| Unknown* | 0 | €27.96 | OTC Trade |
13:46:16 - 06-Jun-25 |
| Buy* | 99 | €27.95 | SI Trade |
13:44:21 - 06-Jun-25 |
| Buy* | 5,600 | €27.95 | SI Trade |
13:43:35 - 06-Jun-25 |
| Buy* | 25,000 | €27.96 | SI Trade |
13:43:06 - 06-Jun-25 |
| Buy* | 1,000 | €27.93 | SI Trade |
13:39:57 - 06-Jun-25 |
| Buy* | 548 | €27.93 | SI Trade |
13:39:37 - 06-Jun-25 |
| Buy* | 292 | €27.93 | SI Trade |
13:38:08 - 06-Jun-25 |
| Buy* | 292 | €27.93 | SI Trade |
13:38:08 - 06-Jun-25 |
| Buy* | 611 | €27.93 | SI Trade |
13:31:18 - 06-Jun-25 |