Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commerzbank Ord (0RLW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 278 €31.48 SI Trade
Negotiated Trade
 17:24:10 - 02-Apr-26
Unknown* 337 €31.48 SI Trade
Negotiated Trade
 17:24:10 - 02-Apr-26
Unknown* 135 €31.48 SI Trade
Negotiated Trade
 17:24:10 - 02-Apr-26
Unknown* 56 €31.48 SI Trade
Negotiated Trade
 17:24:10 - 02-Apr-26
Unknown* 685 €31.48 SI Trade
Negotiated Trade
 17:24:10 - 02-Apr-26
Unknown* 3,140 €31.48 SI Trade
Negotiated Trade
 17:24:09 - 02-Apr-26
Unknown* 16,744 €31.48 SI Trade
Negotiated Trade
 17:24:09 - 02-Apr-26
Unknown* 12,866 €31.48 SI Trade
Negotiated Trade
 17:24:09 - 02-Apr-26
Unknown* 4,241 €31.48 SI Trade
Negotiated Trade
 17:24:09 - 02-Apr-26
Unknown* 438 €31.48 SI Trade
Negotiated Trade
 17:24:09 - 02-Apr-26
Unknown* 3,963 €31.48 SI Trade
Negotiated Trade
 17:24:09 - 02-Apr-26
Unknown* 1,312 €31.48 SI Trade
Negotiated Trade
 17:13:51 - 02-Apr-26
Unknown* 1,282 €31.48 SI Trade
Negotiated Trade
 17:13:51 - 02-Apr-26
Unknown* 3,202 €31.48 SI Trade
Negotiated Trade
 17:13:51 - 02-Apr-26
Unknown* 28,494 €31.48 SI Trade
Negotiated Trade
 17:13:51 - 02-Apr-26
Unknown* 525 €31.48 SI Trade
Negotiated Trade
 17:13:51 - 02-Apr-26
Unknown* 12,106 €31.48 SI Trade
Negotiated Trade
 17:13:51 - 02-Apr-26
Unknown* 1,229 €31.02587 SI Trade
Negotiated Trade
 17:13:01 - 02-Apr-26
Unknown* 5,116 €31.3452 SI Trade
Negotiated Trade
 17:12:39 - 02-Apr-26
Unknown* 69,576 €31.48 SI Trade
Negotiated Trade
 16:55:22 - 02-Apr-26
Unknown* 60 €31.28545 SI Trade
Negotiated Trade
 16:51:58 - 02-Apr-26
Unknown* 261 €31.28545 SI Trade
Negotiated Trade
 16:51:58 - 02-Apr-26
Unknown* 31,135 €31.48 Negotiated Trade
 16:51:26 - 02-Apr-26
Buy* 777 €31.48 SI Trade
 16:35:16 - 02-Apr-26
Sell* 139 €31.41 SI Trade
 16:29:22 - 02-Apr-26
Sell* 201 €31.43 SI Trade
 16:29:06 - 02-Apr-26
Sell* 390 €31.41 SI Trade
 16:25:13 - 02-Apr-26
Sell* 162 €31.40 SI Trade
 16:25:05 - 02-Apr-26
Sell* 144 €31.40 SI Trade
 16:25:05 - 02-Apr-26
Sell* 1 €31.43 SI Trade
 16:24:21 - 02-Apr-26
Sell* 201 €31.44 SI Trade
 16:24:12 - 02-Apr-26
Sell* 4,111 €31.43 SI Trade
 16:23:08 - 02-Apr-26
Sell* 20 €31.45 SI Trade
 16:22:22 - 02-Apr-26
Sell* 10 €31.46 SI Trade
 16:22:10 - 02-Apr-26
Unknown* 0 €31.44 SI Trade
 16:20:46 - 02-Apr-26
Unknown* 0 €31.48 SI Trade
 16:19:15 - 02-Apr-26
Sell* 557 €31.50 SI Trade
 16:15:35 - 02-Apr-26
Sell* 67 €31.51 SI Trade
 16:15:32 - 02-Apr-26
Sell* 33 €31.50 SI Trade
 16:15:32 - 02-Apr-26
Sell* 182 €31.52 SI Trade
 16:12:02 - 02-Apr-26
Sell* 1,840 €31.45 SI Trade
 16:09:33 - 02-Apr-26
Sell* 160 €31.44 SI Trade
 16:09:33 - 02-Apr-26
Sell* 262 €31.46 SI Trade
 16:09:06 - 02-Apr-26
Sell* 2,234 €31.45 SI Trade
 16:09:06 - 02-Apr-26
Sell* 504 €31.44 SI Trade
 16:09:06 - 02-Apr-26
Unknown* 0 €31.45 SI Trade
 16:08:33 - 02-Apr-26
Sell* 2,000 €31.45 SI Trade
 16:08:26 - 02-Apr-26
Sell* 17 €31.45 SI Trade
 16:07:57 - 02-Apr-26
Sell* 32 €31.47 SI Trade
 16:07:56 - 02-Apr-26
Sell* 1 €31.48 SI Trade
 16:07:40 - 02-Apr-26
Unknown* 0 €31.56 SI Trade
 16:05:18 - 02-Apr-26
Sell* 90 €31.52 SI Trade
 16:03:32 - 02-Apr-26
Sell* 3 €31.49 SI Trade
 16:02:00 - 02-Apr-26
Sell* 3,050 €31.53 SI Trade
 15:59:25 - 02-Apr-26
Unknown* 0 €31.55 SI Trade
 15:58:25 - 02-Apr-26
Sell* 1,000 €31.39 SI Trade
 15:50:31 - 02-Apr-26
Unknown* 0 €31.54 SI Trade
 15:46:06 - 02-Apr-26
Sell* 189 €31.57 SI Trade
 15:45:17 - 02-Apr-26
Unknown* 0 €31.53 SI Trade
 15:44:33 - 02-Apr-26
Unknown* 0 €31.52 SI Trade
 15:43:28 - 02-Apr-26
Unknown* 0 €31.50 SI Trade
 15:38:38 - 02-Apr-26
Sell* 1,000 €31.56 SI Trade
 15:38:25 - 02-Apr-26
Buy* 196 €31.79 SI Trade
 15:37:15 - 02-Apr-26
Sell* 761 €31.64 SI Trade
 15:37:08 - 02-Apr-26
Buy* 118 €31.67 SI Trade
 15:37:01 - 02-Apr-26
Sell* 188 €31.645 SI Trade
 15:36:38 - 02-Apr-26
Buy* 236 €31.59 SI Trade
 15:36:33 - 02-Apr-26
Buy* 135 €31.24 SI Trade
 15:34:42 - 02-Apr-26
Unknown* 0 €31.19 SI Trade
 15:30:49 - 02-Apr-26
Buy* 46 €31.175 SI Trade
 15:29:51 - 02-Apr-26
Buy* 180 €31.20 SI Trade
 15:29:36 - 02-Apr-26
Buy* 1 €31.20 SI Trade
 15:27:04 - 02-Apr-26
Unknown* 0 €31.20 SI Trade
 15:27:03 - 02-Apr-26
Unknown* 0 €31.23 SI Trade
 15:23:37 - 02-Apr-26
Buy* 213 €31.23 SI Trade
 15:22:38 - 02-Apr-26
Buy* 6 €31.23 SI Trade
 15:22:14 - 02-Apr-26
Unknown* 0 €31.20 SI Trade
 15:18:46 - 02-Apr-26
Unknown* 0 €31.17 SI Trade
 15:16:28 - 02-Apr-26
Buy* 146 €31.19 SI Trade
 15:16:27 - 02-Apr-26
Buy* 200 €31.14 SI Trade
 15:15:26 - 02-Apr-26
Buy* 12,471 €31.16 SI Trade
 15:12:21 - 02-Apr-26
Unknown* 1 €31.29993 Currency Conversion
Negotiated Trade
 15:10:43 - 02-Apr-26
Buy* 182 €31.08 SI Trade
 15:10:14 - 02-Apr-26
Buy* 750 €31.02 SI Trade
 15:08:34 - 02-Apr-26
Buy* 1,779 €31.06 SI Trade
 15:06:54 - 02-Apr-26
Unknown* 0 €31.03 SI Trade
 15:06:46 - 02-Apr-26
Unknown* 0 €31.00 OTC Trade
 15:05:45 - 02-Apr-26
Unknown* 0 €31.00 OTC Trade
 15:05:45 - 02-Apr-26
Unknown* 2 €31.00 OTC Trade
 15:05:45 - 02-Apr-26
Sell* 2 €31.00 SI Trade
 15:05:19 - 02-Apr-26
Unknown* 0 €31.00 SI Trade
 15:04:48 - 02-Apr-26
Buy* 1,779 €31.02 SI Trade
 15:04:13 - 02-Apr-26
Unknown* 0 €31.02 SI Trade
 15:03:27 - 02-Apr-26
Unknown* 679 €31.14 OTC Trade
 14:57:59 - 02-Apr-26
Buy* 679 €31.14 SI Trade
 14:57:59 - 02-Apr-26
Buy* 501 €31.11 SI Trade
 14:57:35 - 02-Apr-26
Sell* 355 €30.9885 Ordinary
 14:53:15 - 02-Apr-26
Unknown* 1 €30.95 OTC Trade
 14:53:00 - 02-Apr-26
Unknown* 0 €30.82 SI Trade
 14:41:59 - 02-Apr-26
Sell* 3 €30.79 SI Trade
 14:40:16 - 02-Apr-26
Sell* 34 €30.88 SI Trade
 14:31:08 - 02-Apr-26
Sell* 241 €30.81 SI Trade
 14:23:25 - 02-Apr-26
Sell* 175 €30.81 SI Trade
 14:13:51 - 02-Apr-26
Unknown* 0 €30.81 SI Trade
 14:13:00 - 02-Apr-26
Sell* 93 €30.83 SI Trade
 14:11:20 - 02-Apr-26
Sell* 3 €30.85 SI Trade
 14:07:44 - 02-Apr-26
Sell* 45 €30.84 SI Trade
 14:07:24 - 02-Apr-26
Unknown* 2,000 €30.85 OTC Trade
 14:07:23 - 02-Apr-26
Sell* 2,000 €30.85 SI Trade
 14:07:23 - 02-Apr-26
Sell* 12 €30.84 SI Trade
 14:07:08 - 02-Apr-26
Sell* 58 €30.84 SI Trade
 14:07:05 - 02-Apr-26
Sell* 58 €30.84 SI Trade
 14:07:05 - 02-Apr-26
Unknown* 0 €30.84 SI Trade
 14:04:21 - 02-Apr-26
Sell* 2,429 €30.82 SI Trade
 14:03:19 - 02-Apr-26
Unknown* 2,429 €30.82 OTC Trade
 14:03:19 - 02-Apr-26
Sell* 160 €30.89 SI Trade
 13:55:42 - 02-Apr-26
Sell* 2 €30.89 SI Trade
 13:54:14 - 02-Apr-26
Sell* 876 €30.88 SI Trade
 13:53:46 - 02-Apr-26
Sell* 669 €30.89 SI Trade
 13:52:25 - 02-Apr-26
Sell* 277 €30.88 SI Trade
 13:51:30 - 02-Apr-26
Sell* 225 €30.89 SI Trade
 13:46:01 - 02-Apr-26
Sell* 349 €30.89 SI Trade
 13:45:28 - 02-Apr-26
Sell* 555 €30.89 SI Trade
 13:45:06 - 02-Apr-26
Sell* 1,145 €30.88 SI Trade
 13:44:02 - 02-Apr-26
Sell* 140 €30.88 SI Trade
 13:43:34 - 02-Apr-26
Sell* 893 €30.87 SI Trade
 13:43:25 - 02-Apr-26
Sell* 193 €30.88 SI Trade
 13:43:10 - 02-Apr-26
Sell* 776 €30.88 SI Trade
 13:42:51 - 02-Apr-26
Sell* 412 €30.88 SI Trade
 13:42:50 - 02-Apr-26
Sell* 893 €30.88 SI Trade
 13:42:26 - 02-Apr-26
Sell* 677 €30.89 SI Trade
 13:41:43 - 02-Apr-26
Sell* 244 €30.87 SI Trade
 13:40:47 - 02-Apr-26
Sell* 10 €30.87 SI Trade
 13:40:27 - 02-Apr-26
Unknown* 772,485 €31.35 OTC Trade
 13:39:17 - 02-Apr-26
Unknown* 772,485 €31.35 OTC Trade
 13:39:16 - 02-Apr-26
Unknown* 0 €30.88 SI Trade
 13:39:15 - 02-Apr-26
Sell* 140 €30.88 SI Trade
 13:38:41 - 02-Apr-26
Sell* 456 €30.87 SI Trade
 13:38:30 - 02-Apr-26
Sell* 140 €30.86 SI Trade
 13:38:00 - 02-Apr-26
Sell* 140 €30.85 SI Trade
 13:37:38 - 02-Apr-26
Sell* 790 €30.85 SI Trade
 13:37:37 - 02-Apr-26
Sell* 8 €30.90 SI Trade
 13:35:06 - 02-Apr-26
Sell* 24 €30.87 SI Trade
 13:32:20 - 02-Apr-26
Sell* 10 €30.86 SI Trade
 13:31:47 - 02-Apr-26
Sell* 2 €30.90 SI Trade
 13:30:06 - 02-Apr-26
Sell* 8 €30.875 SI Trade
 13:29:55 - 02-Apr-26
Sell* 8 €30.875 SI Trade
 13:29:55 - 02-Apr-26
Sell* 5 €30.90 SI Trade
 13:28:09 - 02-Apr-26
Sell* 5 €30.90 SI Trade
 13:28:09 - 02-Apr-26
Sell* 4 €30.90 SI Trade
 13:27:18 - 02-Apr-26
Unknown* 0 €30.92 SI Trade
 13:24:34 - 02-Apr-26
Unknown* 0 €30.80 SI Trade
 13:16:45 - 02-Apr-26
Sell* 675 €30.80 SI Trade
 13:15:46 - 02-Apr-26
Sell* 13 €30.83 SI Trade
 13:15:31 - 02-Apr-26
Sell* 139 €30.83 SI Trade
 13:14:32 - 02-Apr-26
Sell* 70 €30.84 SI Trade
 13:12:00 - 02-Apr-26
Unknown* 0 €30.85 SI Trade
 13:11:50 - 02-Apr-26
Sell* 999 €30.89 SI Trade
 13:07:35 - 02-Apr-26
Unknown* 0 €30.90 OTC Trade
 13:06:33 - 02-Apr-26
Unknown* 0 €30.90 SI Trade
 13:05:50 - 02-Apr-26
Sell* 7,665 €30.91 SI Trade
 13:04:44 - 02-Apr-26
Unknown* 0 €30.92 SI Trade
 13:04:16 - 02-Apr-26
Sell* 291 €30.91 SI Trade
 13:03:55 - 02-Apr-26
Unknown* 550 €30.91 OTC Trade
 13:03:53 - 02-Apr-26
Unknown* 549 €30.91 OTC Trade
 13:03:53 - 02-Apr-26
Unknown* 0 €30.90 SI Trade
 13:03:48 - 02-Apr-26
Sell* 12 €30.895 SI Trade
 13:01:18 - 02-Apr-26
Sell* 12 €30.895 SI Trade
 13:01:18 - 02-Apr-26
Unknown* 0 €30.91 SI Trade
 13:01:17 - 02-Apr-26
Unknown* 0 €30.99 SI Trade
 12:51:29 - 02-Apr-26
Unknown* 0 €31.00 SI Trade
 12:51:11 - 02-Apr-26
Unknown* 0 €30.99 SI Trade
 12:49:50 - 02-Apr-26
Sell* 23 €31.00 SI Trade
 12:47:27 - 02-Apr-26
Sell* 77 €30.99 SI Trade
 12:47:27 - 02-Apr-26
Sell* 56 €30.98 SI Trade
 12:45:27 - 02-Apr-26
Sell* 8 €30.92 SI Trade
 12:44:57 - 02-Apr-26
Sell* 8 €30.92 SI Trade
 12:44:57 - 02-Apr-26
Sell* 450 €30.91 SI Trade
 12:44:10 - 02-Apr-26
Sell* 2 €30.92 SI Trade
 12:44:00 - 02-Apr-26
Unknown* 2 €30.92 OTC Trade
 12:44:00 - 02-Apr-26
Unknown* 0 €30.96 SI Trade
 12:40:59 - 02-Apr-26
Unknown* 0 €30.94 SI Trade
 12:39:25 - 02-Apr-26
Sell* 293 €30.95 SI Trade
 12:39:14 - 02-Apr-26
Sell* 293 €30.95 SI Trade
 12:39:14 - 02-Apr-26
Unknown* 36,000 €31.00 OTC Trade
 12:31:10 - 02-Apr-26
Buy* 1,600 €31.02 SI Trade
 12:22:22 - 02-Apr-26
Unknown* 0 €31.03 SI Trade
 12:20:06 - 02-Apr-26
Buy* 2,600 €31.045 SI Trade
 12:18:59 - 02-Apr-26
Unknown* 0 €31.05 SI Trade
 12:17:22 - 02-Apr-26
Buy* 193 €31.08 SI Trade
 12:15:51 - 02-Apr-26
Buy* 193 €31.08 SI Trade
 12:15:51 - 02-Apr-26
Unknown* 13 €31.05 OTC Trade
 12:15:27 - 02-Apr-26
Unknown* 0 €31.12 SI Trade
 12:15:21 - 02-Apr-26
Unknown* 0 €31.12 SI Trade
 12:09:25 - 02-Apr-26
Buy* 151 €31.14 SI Trade
 12:05:27 - 02-Apr-26
Unknown* 47 €31.19522 Currency Conversion
Negotiated Trade
 12:04:47 - 02-Apr-26
Buy* 234 €31.03 SI Trade
 11:51:29 - 02-Apr-26
Buy* 234 €31.03 SI Trade
 11:51:29 - 02-Apr-26
Buy* 4,271 €31.06 SI Trade
 11:50:05 - 02-Apr-26
Buy* 543 €31.07 SI Trade
 11:49:25 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50