| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,019 | €33.93596 | SI Trade Negotiated Trade |
17:14:52 - 06-Feb-26 |
| Unknown* | 219 | €33.99941 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 5,129 | €33.89255 | SI Trade Negotiated Trade |
17:12:58 - 06-Feb-26 |
| Unknown* | 1,153 | €33.78675 | SI Trade Negotiated Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 295 | €33.92393 | SI Trade Negotiated Trade |
17:12:16 - 06-Feb-26 |
| Unknown* | 394 | €34.01 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Unknown* | 2,617 | €34.04927 | SI Trade Negotiated Trade |
16:55:12 - 06-Feb-26 |
| Unknown* | 1,640 | €34.04927 | SI Trade Negotiated Trade |
16:55:12 - 06-Feb-26 |
| Unknown* | 143,710 | €33.9896 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Sell* | 243,579 | €34.01 | Negotiated Trade |
16:36:28 - 06-Feb-26 |
| Sell* | 3,484 | €34.01 | SI Trade |
16:35:14 - 06-Feb-26 |
| Unknown* | 74,000 | €34.20 | Negotiated Trade OTC Trade |
16:31:23 - 06-Feb-26 |
| Unknown* | 74,000 | €34.20 | OTC Trade |
16:31:21 - 06-Feb-26 |
| Sell* | 858 | €34.035 | SI Trade |
16:29:59 - 06-Feb-26 |
| Sell* | 858 | €34.035 | SI Trade |
16:29:59 - 06-Feb-26 |
| Sell* | 925 | €34.03 | SI Trade |
16:29:56 - 06-Feb-26 |
| Sell* | 925 | €34.03 | SI Trade |
16:29:56 - 06-Feb-26 |
| Sell* | 1,277 | €34.04 | SI Trade |
16:29:55 - 06-Feb-26 |
| Sell* | 1,277 | €34.04 | SI Trade |
16:29:55 - 06-Feb-26 |
| Sell* | 1,106 | €34.04 | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 1,106 | €34.04 | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 537 | €34.045 | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 519 | €34.04 | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 519 | €34.04 | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 537 | €34.045 | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 537 | €34.045 | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 537 | €34.045 | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 537 | €34.045 | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 537 | €34.045 | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 1,799 | €34.04 | SI Trade |
16:29:48 - 06-Feb-26 |
| Sell* | 1,799 | €34.04 | SI Trade |
16:29:48 - 06-Feb-26 |
| Sell* | 2 | €34.05 | SI Trade |
16:29:40 - 06-Feb-26 |
| Sell* | 1,009 | €34.05 | SI Trade |
16:29:33 - 06-Feb-26 |
| Sell* | 1,009 | €34.05 | SI Trade |
16:29:33 - 06-Feb-26 |
| Sell* | 1 | €34.05 | SI Trade |
16:29:31 - 06-Feb-26 |
| Sell* | 480 | €34.06 | SI Trade |
16:29:23 - 06-Feb-26 |
| Sell* | 704 | €34.06 | SI Trade |
16:29:23 - 06-Feb-26 |
| Sell* | 480 | €34.06 | SI Trade |
16:29:23 - 06-Feb-26 |
| Sell* | 704 | €34.06 | SI Trade |
16:29:23 - 06-Feb-26 |
| Sell* | 1,273 | €34.07 | SI Trade |
16:29:22 - 06-Feb-26 |
| Sell* | 1,273 | €34.07 | SI Trade |
16:29:22 - 06-Feb-26 |
| Sell* | 1,683 | €34.075 | SI Trade |
16:29:22 - 06-Feb-26 |
| Sell* | 1,683 | €34.075 | SI Trade |
16:29:22 - 06-Feb-26 |
| Sell* | 77 | €34.08 | SI Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 2 | €34.07 | OTC Trade |
16:28:55 - 06-Feb-26 |
| Sell* | 2 | €34.07 | SI Trade |
16:28:48 - 06-Feb-26 |
| Sell* | 1 | €34.07 | SI Trade |
16:28:41 - 06-Feb-26 |
| Sell* | 11 | €34.08 | SI Trade |
16:28:27 - 06-Feb-26 |
| Buy* | 2 | €34.09 | SI Trade |
16:27:44 - 06-Feb-26 |
| Buy* | 2 | €34.11 | SI Trade |
16:27:35 - 06-Feb-26 |
| Buy* | 2 | €34.12 | SI Trade |
16:27:18 - 06-Feb-26 |
| Unknown* | 0 | €34.11 | SI Trade |
16:26:55 - 06-Feb-26 |
| Buy* | 1,464 | €34.10 | SI Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 1,464 | €34.10 | SI Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 36 | €34.10 | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 1 | €34.11 | SI Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 30 | €34.12 | SI Trade |
16:26:34 - 06-Feb-26 |
| Buy* | 30 | €34.12 | SI Trade |
16:26:28 - 06-Feb-26 |
| Buy* | 1 | €34.09 | SI Trade |
16:26:08 - 06-Feb-26 |
| Buy* | 2 | €34.09 | SI Trade |
16:25:47 - 06-Feb-26 |
| Buy* | 1 | €34.09 | SI Trade |
16:25:41 - 06-Feb-26 |
| Buy* | 6 | €34.10 | SI Trade |
16:25:05 - 06-Feb-26 |
| Buy* | 2 | €34.11 | SI Trade |
16:24:07 - 06-Feb-26 |
| Unknown* | 0 | €34.12 | SI Trade |
16:23:55 - 06-Feb-26 |
| Buy* | 11 | €34.11 | SI Trade |
16:23:39 - 06-Feb-26 |
| Buy* | 1 | €34.13 | SI Trade |
16:23:16 - 06-Feb-26 |
| Buy* | 1 | €34.13 | SI Trade |
16:23:12 - 06-Feb-26 |
| Buy* | 25 | €34.14 | SI Trade |
16:23:04 - 06-Feb-26 |
| Buy* | 5 | €34.13 | SI Trade |
16:22:38 - 06-Feb-26 |
| Buy* | 1 | €34.16 | SI Trade |
16:22:03 - 06-Feb-26 |
| Buy* | 1,425 | €34.16 | SI Trade |
16:21:06 - 06-Feb-26 |
| Buy* | 116 | €34.15 | SI Trade |
16:20:43 - 06-Feb-26 |
| Unknown* | 0 | €34.15 | SI Trade |
16:20:42 - 06-Feb-26 |
| Buy* | 15 | €34.15 | SI Trade |
16:20:16 - 06-Feb-26 |
| Buy* | 1 | €34.19 | SI Trade |
16:18:54 - 06-Feb-26 |
| Buy* | 360 | €34.18 | SI Trade |
16:17:52 - 06-Feb-26 |
| Buy* | 360 | €34.18 | SI Trade |
16:17:52 - 06-Feb-26 |
| Buy* | 359 | €34.18 | SI Trade |
16:17:34 - 06-Feb-26 |
| Buy* | 359 | €34.18 | SI Trade |
16:17:34 - 06-Feb-26 |
| Buy* | 482 | €34.17 | SI Trade |
16:17:20 - 06-Feb-26 |
| Buy* | 482 | €34.17 | SI Trade |
16:17:20 - 06-Feb-26 |
| Buy* | 211 | €34.185 | SI Trade |
16:16:39 - 06-Feb-26 |
| Buy* | 211 | €34.185 | SI Trade |
16:16:39 - 06-Feb-26 |
| Unknown* | 5 | €34.19 | OTC Trade |
16:15:40 - 06-Feb-26 |
| Unknown* | 0 | €34.07 | SI Trade |
16:11:48 - 06-Feb-26 |
| Sell* | 1 | €34.055 | SI Trade |
16:11:31 - 06-Feb-26 |
| Unknown* | 0 | €34.08 | SI Trade |
16:11:00 - 06-Feb-26 |
| Sell* | 46 | €34.03 | SI Trade |
16:09:26 - 06-Feb-26 |
| Unknown* | 0 | €34.10 | SI Trade |
16:08:06 - 06-Feb-26 |
| Sell* | 206 | €34.08 | SI Trade |
16:04:30 - 06-Feb-26 |
| Sell* | 1 | €34.06 | SI Trade |
16:04:17 - 06-Feb-26 |
| Sell* | 1,223 | €34.08 | SI Trade |
16:03:52 - 06-Feb-26 |
| Sell* | 1,223 | €34.08 | SI Trade |
16:03:52 - 06-Feb-26 |
| Buy* | 1,400 | €34.09 | SI Trade |
16:03:50 - 06-Feb-26 |
| Buy* | 225 | €34.13 | SI Trade |
16:03:20 - 06-Feb-26 |
| Buy* | 267 | €34.135 | SI Trade |
16:03:18 - 06-Feb-26 |
| Sell* | 305 | €34.08 | SI Trade |
16:03:08 - 06-Feb-26 |
| Sell* | 305 | €34.08 | SI Trade |
16:03:08 - 06-Feb-26 |
| Sell* | 1 | €34.02 | SI Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 5 | €34.04 | OTC Trade |
15:59:20 - 06-Feb-26 |
| Sell* | 465 | €34.06 | SI Trade |
15:57:52 - 06-Feb-26 |
| Sell* | 465 | €34.06 | SI Trade |
15:57:52 - 06-Feb-26 |
| Unknown* | 1 | €33.86224 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 90 | €34.10 | SI Trade |
15:52:45 - 06-Feb-26 |
| Sell* | 388 | €34.07 | SI Trade |
15:47:42 - 06-Feb-26 |
| Sell* | 520 | €34.07 | SI Trade |
15:47:42 - 06-Feb-26 |
| Sell* | 388 | €34.07 | SI Trade |
15:47:42 - 06-Feb-26 |
| Sell* | 520 | €34.07 | SI Trade |
15:47:42 - 06-Feb-26 |
| Buy* | 111 | €34.12 | SI Trade |
15:46:50 - 06-Feb-26 |
| Buy* | 243 | €34.12 | SI Trade |
15:46:30 - 06-Feb-26 |
| Unknown* | 0 | €34.13 | SI Trade |
15:45:17 - 06-Feb-26 |
| Buy* | 221 | €34.13 | SI Trade |
15:45:00 - 06-Feb-26 |
| Buy* | 221 | €34.13 | SI Trade |
15:45:00 - 06-Feb-26 |
| Buy* | 224 | €34.13 | SI Trade |
15:44:18 - 06-Feb-26 |
| Unknown* | 9 | €34.13 | OTC Trade |
15:42:51 - 06-Feb-26 |
| Buy* | 327 | €34.12 | SI Trade |
15:41:34 - 06-Feb-26 |
| Unknown* | 1,699 | €34.10 | OTC Trade |
15:39:48 - 06-Feb-26 |
| Buy* | 1,699 | €34.10 | SI Trade |
15:39:48 - 06-Feb-26 |
| Buy* | 196 | €34.13 | SI Trade |
15:38:36 - 06-Feb-26 |
| Buy* | 980 | €34.14 | SI Trade |
15:38:26 - 06-Feb-26 |
| Buy* | 201 | €34.11 | SI Trade |
15:38:13 - 06-Feb-26 |
| Buy* | 201 | €34.11 | SI Trade |
15:38:13 - 06-Feb-26 |
| Sell* | 100 | €34.04 | SI Trade |
15:35:28 - 06-Feb-26 |
| Sell* | 1,494 | €34.00 | SI Trade |
15:34:06 - 06-Feb-26 |
| Unknown* | 0 | €34.00 | SI Trade |
15:34:02 - 06-Feb-26 |
| Unknown* | 0 | €33.95 | SI Trade |
15:30:35 - 06-Feb-26 |
| Sell* | 5 | €33.98 | SI Trade |
15:29:31 - 06-Feb-26 |
| Unknown* | 0 | €33.84 | SI Trade |
15:25:01 - 06-Feb-26 |
| Sell* | 2,146 | €33.84 | SI Trade |
15:23:27 - 06-Feb-26 |
| Sell* | 50 | €33.87 | SI Trade |
15:20:53 - 06-Feb-26 |
| Sell* | 1 | €33.91 | SI Trade |
15:20:25 - 06-Feb-26 |
| Unknown* | 0 | €33.89 | SI Trade |
15:17:55 - 06-Feb-26 |
| Unknown* | 0 | €33.91 | SI Trade |
15:17:28 - 06-Feb-26 |
| Sell* | 2,351 | €33.89 | SI Trade |
15:15:11 - 06-Feb-26 |
| Unknown* | 0 | €33.88 | SI Trade |
15:15:00 - 06-Feb-26 |
| Sell* | 2 | €33.90 | SI Trade |
15:13:37 - 06-Feb-26 |
| Sell* | 990 | €33.92 | SI Trade |
15:12:45 - 06-Feb-26 |
| Sell* | 110 | €33.93 | SI Trade |
15:12:45 - 06-Feb-26 |
| Unknown* | 0 | €33.93 | SI Trade |
15:11:53 - 06-Feb-26 |
| Unknown* | 1 | €34.01454 | Currency Conversion Negotiated Trade |
15:10:23 - 06-Feb-26 |
| Sell* | 24 | €33.92 | SI Trade |
15:07:08 - 06-Feb-26 |
| Sell* | 58 | €33.92 | SI Trade |
15:06:51 - 06-Feb-26 |
| Unknown* | 0 | €33.97 | SI Trade |
15:02:36 - 06-Feb-26 |
| Unknown* | 0 | €33.98 | SI Trade |
15:02:01 - 06-Feb-26 |
| Sell* | 1 | €34.00 | SI Trade |
15:01:23 - 06-Feb-26 |
| Sell* | 4,069 | €33.98 | SI Trade |
14:56:14 - 06-Feb-26 |
| Sell* | 26 | €34.01 | SI Trade |
14:55:55 - 06-Feb-26 |
| Sell* | 50 | €34.04 | SI Trade |
14:55:34 - 06-Feb-26 |
| Sell* | 33 | €34.06 | SI Trade |
14:52:56 - 06-Feb-26 |
| Sell* | 33 | €34.06 | SI Trade |
14:52:56 - 06-Feb-26 |
| Sell* | 5 | €34.07 | SI Trade |
14:52:50 - 06-Feb-26 |
| Sell* | 150 | €34.07 | SI Trade |
14:51:14 - 06-Feb-26 |
| Sell* | 412 | €34.07 | SI Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €34.09 | SI Trade |
14:49:06 - 06-Feb-26 |
| Buy* | 412 | €34.21 | SI Trade |
14:47:48 - 06-Feb-26 |
| Buy* | 140 | €34.07 | SI Trade |
14:44:21 - 06-Feb-26 |
| Unknown* | 0 | €34.02 | SI Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 0 | €34.04 | SI Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 0 | €34.01 | SI Trade |
14:42:44 - 06-Feb-26 |
| Buy* | 66 | €34.00 | SI Trade |
14:42:11 - 06-Feb-26 |
| Buy* | 2 | €34.03 | SI Trade |
14:39:39 - 06-Feb-26 |
| Unknown* | 9 | €33.99 | OTC Trade |
14:37:33 - 06-Feb-26 |
| Unknown* | 0 | €33.97 | SI Trade |
14:37:02 - 06-Feb-26 |
| Unknown* | 0 | €33.98 | SI Trade |
14:36:37 - 06-Feb-26 |
| Unknown* | 0 | €33.98 | SI Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | €33.97 | SI Trade |
14:35:53 - 06-Feb-26 |
| Unknown* | 0 | €33.94 | SI Trade |
14:35:45 - 06-Feb-26 |
| Buy* | 20 | €33.97 | SI Trade |
14:35:36 - 06-Feb-26 |
| Buy* | 114 | €33.99 | SI Trade |
14:35:01 - 06-Feb-26 |
| Buy* | 6 | €33.98 | SI Trade |
14:35:01 - 06-Feb-26 |
| Buy* | 130 | €33.97 | SI Trade |
14:35:01 - 06-Feb-26 |
| Unknown* | 0 | €33.98 | SI Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 0 | €33.91 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | €33.91 | SI Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | €33.89 | SI Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 0 | €33.79 | SI Trade |
14:27:59 - 06-Feb-26 |
| Buy* | 401 | €33.76 | SI Trade |
14:16:32 - 06-Feb-26 |
| Sell* | 205 | €33.73 | SI Trade |
14:09:11 - 06-Feb-26 |
| Unknown* | 0 | €33.74 | SI Trade |
14:09:04 - 06-Feb-26 |
| Unknown* | 390 | €33.75 | SI Trade |
14:08:45 - 06-Feb-26 |
| Buy* | 20 | €33.77 | SI Trade |
14:07:16 - 06-Feb-26 |
| Unknown* | 338 | €33.75 | SI Trade |
14:02:57 - 06-Feb-26 |
| Unknown* | 1 | €33.73 | OTC Trade |
14:01:39 - 06-Feb-26 |
| Unknown* | 1 | €33.73 | OTC Trade |
14:01:15 - 06-Feb-26 |
| Unknown* | 1 | €33.73 | OTC Trade |
14:01:08 - 06-Feb-26 |
| Sell* | 1 | €33.73 | SI Trade |
14:00:14 - 06-Feb-26 |
| Unknown* | 399 | €33.75 | SI Trade |
13:59:16 - 06-Feb-26 |
| Unknown* | 0 | €33.76 | SI Trade |
13:59:10 - 06-Feb-26 |
| Buy* | 3 | €33.78 | SI Trade |
13:55:20 - 06-Feb-26 |
| Unknown* | 135 | €33.7304 | Currency Conversion Negotiated Trade |
13:50:14 - 06-Feb-26 |
| Unknown* | 0 | €33.77 | SI Trade |
13:48:15 - 06-Feb-26 |
| Unknown* | 0 | €33.75 | SI Trade |
13:46:22 - 06-Feb-26 |
| Sell* | 4 | €33.74 | SI Trade |
13:44:59 - 06-Feb-26 |
| Unknown* | 63 | €33.75 | SI Trade |
13:44:55 - 06-Feb-26 |
| Buy* | 26 | €33.80 | SI Trade |
13:41:58 - 06-Feb-26 |
| Unknown* | 8 | €33.85 | OTC Trade |
13:32:37 - 06-Feb-26 |
| Buy* | 33 | €33.85 | SI Trade |
13:31:14 - 06-Feb-26 |
| Unknown* | 0 | €33.85 | SI Trade |
13:30:58 - 06-Feb-26 |
| Buy* | 110 | €33.79 | SI Trade |
13:19:11 - 06-Feb-26 |
| Buy* | 139 | €33.77 | SI Trade |
13:16:51 - 06-Feb-26 |