| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.645 | 31.645 | 31.645 | 31.645 | 0 |
| 2nd Apr 2026 (Thu) | 31.275 | 31.675 | 30.79 | 31.645 | 2,407,624 |
| 1st Apr 2026 (Wed) | 32.05 | 32.35 | 31.55 | 32.35 | 2,329,631 |
| 31st Mar 2026 (Tue) | 30.30 | 30.885 | 29.78 | 30.885 | 376,485 |
| 30th Mar 2026 (Mon) | 30.105 | 30.13 | 29.64 | 30.06 | 530,455 |
| 27th Mar 2026 (Fri) | 31.735 | 31.735 | 30.615 | 30.63 | 475,217 |
| 26th Mar 2026 (Thu) | 32.15 | 32.15 | 31.41 | 31.735 | 1,068,811 |
| 25th Mar 2026 (Wed) | 32.07 | 32.645 | 31.58 | 32.30 | 457,751 |
| 24th Mar 2026 (Tue) | 31.68 | 31.91 | 31.19 | 31.44 | 5,747,786 |
| 23rd Mar 2026 (Mon) | 29.46 | 32.17 | 29.01 | 31.495 | 793,508 |
| 20th Mar 2026 (Fri) | 31.895 | 32.56 | 30.78 | 30.79 | 3,088,925 |
| 19th Mar 2026 (Thu) | 32.31 | 32.31 | 31.04 | 31.375 | 13,419,307 |
| 18th Mar 2026 (Wed) | 32.705 | 34.435 | 32.17 | 33.01 | 6,442,821 |
| 17th Mar 2026 (Tue) | 32.165 | 32.70 | 31.67 | 32.37 | 3,908,788 |
| 16th Mar 2026 (Mon) | 30.64 | 32.38 | 30.16 | 32.38 | 3,099,281 |
| 13th Mar 2026 (Fri) | 29.365 | 30.34 | 28.91 | 29.71 | 500,680 |
| 12th Mar 2026 (Thu) | 31.235 | 31.275 | 30.015 | 30.32 | 12,234,987 |
| 11th Mar 2026 (Wed) | 31.355 | 31.69 | 30.84 | 31.355 | 362,055 |
| 10th Mar 2026 (Tue) | 31.55 | 31.995 | 31.03 | 31.46 | 9,265,158 |
| 9th Mar 2026 (Mon) | 29.76 | 30.38 | 29.30 | 30.38 | 1,284,247 |
| 6th Mar 2026 (Fri) | 31.29 | 31.405 | 30.11 | 30.405 | 394,477 |
| 5th Mar 2026 (Thu) | 31.895 | 32.425 | 31.40 | 31.44 | 683,560 |
| 4th Mar 2026 (Wed) | 31.75 | 32.39 | 31.25 | 32.39 | 240,093 |
| 3rd Mar 2026 (Tue) | 32.88 | 32.88 | 31.545 | 31.56 | 1,116,636 |
| 2nd Mar 2026 (Mon) | 33.455 | 33.725 | 32.94 | 33.33 | 1,073,922 |
| 27th Feb 2026 (Fri) | 35.875 | 35.895 | 34.97 | 34.97 | 407,695 |
| 26th Feb 2026 (Thu) | 35.685 | 36.03 | 35.12 | 35.88 | 244,221 |
| 25th Feb 2026 (Wed) | 34.815 | 35.55 | 34.23 | 35.55 | 3,110,600 |
| 24th Feb 2026 (Tue) | 34.32 | 34.535 | 33.77 | 34.535 | 3,042,355 |
| 23rd Feb 2026 (Mon) | 34.835 | 35.265 | 34.30 | 34.565 | 375,861 |
| 20th Feb 2026 (Fri) | 34.13 | 34.71 | 33.58 | 34.71 | 234,347 |
| 19th Feb 2026 (Thu) | 34.14 | 34.28 | 33.61 | 34.035 | 316,025 |
| 18th Feb 2026 (Wed) | 33.43 | 34.405 | 32.90 | 34.40 | 12,371,771 |
| 17th Feb 2026 (Tue) | 32.30 | 33.35 | 31.80 | 33.35 | 2,356,185 |
| 16th Feb 2026 (Mon) | 32.33 | 32.80 | 31.82 | 32.645 | 10,475,162 |
| 13th Feb 2026 (Fri) | 34.14 | 34.40 | 32.25 | 32.25 | 634,576 |
| 12th Feb 2026 (Thu) | 34.88 | 36.265 | 33.915 | 33.915 | 600,116 |
| 11th Feb 2026 (Wed) | 34.85 | 35.265 | 32.99 | 34.215 | 1,312,479 |
| 10th Feb 2026 (Tue) | 35.105 | 36.105 | 34.56 | 35.35 | 1,312,338 |
| 9th Feb 2026 (Mon) | 34.485 | 35.04 | 33.94 | 35.04 | 931,334 |
| 6th Feb 2026 (Fri) | 33.69 | 34.085 | 33.17 | 34.085 | 1,320,102 |