| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 34.95 | 35.115 | 34.39 | 35.115 | 1,440,012 |
| 17th Dec 2025 (Wed) | 34.735 | 35.04 | 34.20 | 35.03 | 5,190,032 |
| 16th Dec 2025 (Tue) | 35.25 | 35.295 | 34.59 | 34.59 | 616,112 |
| 15th Dec 2025 (Mon) | 34.785 | 35.085 | 34.25 | 35.085 | 5,938,643 |
| 12th Dec 2025 (Fri) | 35.545 | 35.545 | 34.61 | 34.61 | 1,002,746 |
| 11th Dec 2025 (Thu) | 34.87 | 35.54 | 34.34 | 35.185 | 991,764 |
| 10th Dec 2025 (Wed) | 34.735 | 34.735 | 34.19 | 34.625 | 288,961 |
| 9th Dec 2025 (Tue) | 34.50 | 34.935 | 33.97 | 34.58 | 538,521 |
| 8th Dec 2025 (Mon) | 34.065 | 34.30 | 33.52 | 34.285 | 513,550 |
| 5th Dec 2025 (Fri) | 34.395 | 34.515 | 33.86 | 34.305 | 1,302,266 |
| 4th Dec 2025 (Thu) | 34.385 | 34.385 | 33.85 | 34.04 | 1,028,570 |
| 3rd Dec 2025 (Wed) | 34.47 | 34.47 | 33.78 | 33.78 | 334,217 |
| 2nd Dec 2025 (Tue) | 34.38 | 34.57 | 33.79 | 34.57 | 269,888 |
| 1st Dec 2025 (Mon) | 33.93 | 33.97 | 33.39 | 33.97 | 220,402 |
| 28th Nov 2025 (Fri) | 33.915 | 33.985 | 33.37 | 33.985 | 216,277 |
| 27th Nov 2025 (Thu) | 34.35 | 34.39 | 33.685 | 33.795 | 218,001 |
| 26th Nov 2025 (Wed) | 32.895 | 34.285 | 32.38 | 34.285 | 904,039 |
| 25th Nov 2025 (Tue) | 32.07 | 32.915 | 31.56 | 32.58 | 362,494 |
| 24th Nov 2025 (Mon) | 32.05 | 32.245 | 31.53 | 32.035 | 1,243,882 |
| 21st Nov 2025 (Fri) | 31.26 | 31.905 | 30.72 | 31.905 | 1,483,284 |
| 20th Nov 2025 (Thu) | 32.245 | 32.40 | 31.73 | 32.05 | 299,185 |
| 19th Nov 2025 (Wed) | 31.265 | 32.06 | 30.76 | 32.06 | 313,648 |
| 18th Nov 2025 (Tue) | 31.91 | 32.28 | 30.92 | 31.24 | 624,653 |
| 17th Nov 2025 (Mon) | 33.67 | 33.715 | 32.735 | 32.735 | 1,020,213 |
| 14th Nov 2025 (Fri) | 34.295 | 34.35 | 33.425 | 33.425 | 664,054 |
| 13th Nov 2025 (Thu) | 34.955 | 35.02 | 34.42 | 34.66 | 385,423 |
| 12th Nov 2025 (Wed) | 33.755 | 34.475 | 33.22 | 34.46 | 1,018,290 |
| 11th Nov 2025 (Tue) | 33.895 | 33.96 | 33.37 | 33.61 | 1,007,654 |
| 10th Nov 2025 (Mon) | 32.615 | 33.865 | 32.12 | 33.865 | 890,158 |
| 7th Nov 2025 (Fri) | 32.155 | 32.51 | 31.65 | 31.77 | 526,750 |
| 6th Nov 2025 (Thu) | 31.70 | 32.07 | 31.18 | 31.985 | 955,276 |
| 5th Nov 2025 (Wed) | 32.28 | 32.655 | 31.77 | 32.655 | 419,259 |
| 4th Nov 2025 (Tue) | 31.635 | 32.36 | 31.15 | 32.36 | 524,653 |
| 3rd Nov 2025 (Mon) | 31.47 | 32.23 | 30.98 | 32.105 | 229,983 |
| 31st Oct 2025 (Fri) | 31.285 | 31.395 | 30.74 | 31.395 | 191,396 |
| 30th Oct 2025 (Thu) | 31.385 | 31.385 | 30.88 | 31.23 | 197,310 |
| 29th Oct 2025 (Wed) | 30.745 | 31.18 | 30.28 | 31.18 | 3,789,798 |
| 28th Oct 2025 (Tue) | 30.665 | 30.665 | 30.20 | 30.33 | 162,305 |
| 27th Oct 2025 (Mon) | 30.36 | 30.555 | 29.89 | 30.555 | 565,921 |
| 24th Oct 2025 (Fri) | 29.895 | 30.39 | 29.43 | 30.39 | 256,409 |
| 23rd Oct 2025 (Thu) | 29.67 | 29.875 | 29.21 | 29.85 | 855,907 |
| 22nd Oct 2025 (Wed) | 29.97 | 30.045 | 29.50 | 29.82 | 444,975 |
| 21st Oct 2025 (Tue) | 30.38 | 30.63 | 29.90 | 30.02 | 540,134 |
| 20th Oct 2025 (Mon) | 30.10 | 30.49 | 29.63 | 30.35 | 1,103,898 |