| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 27.91 | 28.10 | 27.47 | 28.10 | 647,081 |
| 5th Jun 2025 (Thu) | 26.935 | 27.955 | 26.51 | 27.955 | 16,177,295 |
| 4th Jun 2025 (Wed) | 27.11 | 27.11 | 26.69 | 26.96 | 254,878 |
| 3rd Jun 2025 (Tue) | 26.63 | 26.715 | 26.085 | 26.715 | 654,916 |
| 2nd Jun 2025 (Mon) | 26.655 | 26.655 | 26.23 | 26.53 | 5,810,220 |
| 30th May 2025 (Fri) | 26.705 | 26.95 | 26.30 | 26.95 | 607,673 |
| 29th May 2025 (Thu) | 26.84 | 26.84 | 26.43 | 26.77 | 5,694,425 |
| 28th May 2025 (Wed) | 27.035 | 27.035 | 26.61 | 26.825 | 1,118,994 |
| 27th May 2025 (Tue) | 26.53 | 27.07 | 26.12 | 27.07 | 1,724,527 |
| 26th May 2025 (Mon) | 26.44 | 26.44 | 26.44 | 26.44 | 264,927 |
| 23rd May 2025 (Fri) | 26.50 | 26.50 | 25.38 | 26.055 | 10,675,318 |
| 22nd May 2025 (Thu) | 26.265 | 26.455 | 25.86 | 26.455 | 4,178,837 |
| 21st May 2025 (Wed) | 25.975 | 26.335 | 25.57 | 26.335 | 9,695,994 |
| 20th May 2025 (Tue) | 25.635 | 25.725 | 25.25 | 25.725 | 12,200,045 |
| 19th May 2025 (Mon) | 25.425 | 25.87 | 25.02 | 25.495 | 5,524,377 |
| 16th May 2025 (Fri) | 25.175 | 25.22 | 24.78 | 25.22 | 354,778 |
| 15th May 2025 (Thu) | 26.21 | 26.21 | 25.635 | 25.82 | 524,303 |
| 14th May 2025 (Wed) | 26.04 | 26.045 | 25.63 | 26.045 | 5,167,231 |
| 13th May 2025 (Tue) | 25.925 | 25.975 | 25.51 | 25.975 | 406,234 |
| 12th May 2025 (Mon) | 25.855 | 26.105 | 25.39 | 25.83 | 414,765 |
| 9th May 2025 (Fri) | 24.43 | 25.27 | 24.05 | 25.27 | 12,780,025 |
| 8th May 2025 (Thu) | 24.53 | 24.53 | 24.15 | 24.21 | 15,230,490 |
| 7th May 2025 (Wed) | 24.595 | 24.69 | 24.21 | 24.445 | 788,022 |
| 6th May 2025 (Tue) | 24.295 | 24.31 | 23.56 | 24.31 | 7,604,849 |
| 5th May 2025 (Mon) | 24.1502 | 24.1502 | 24.1502 | 24.1502 | 291,759 |
| 2nd May 2025 (Fri) | 23.595 | 23.825 | 23.24 | 23.63 | 16,799,658 |
| 1st May 2025 (Thu) | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 30th Apr 2025 (Wed) | 24.05 | 24.08 | 23.065 | 23.32 | 6,072,603 |
| 29th Apr 2025 (Tue) | 23.33 | 23.83 | 22.96 | 23.83 | 12,683,480 |
| 28th Apr 2025 (Mon) | 23.17 | 23.385 | 22.81 | 22.875 | 17,388,446 |
| 25th Apr 2025 (Fri) | 23.495 | 23.53 | 23.03 | 23.075 | 263,256 |
| 24th Apr 2025 (Thu) | 24.05 | 24.05 | 23.43 | 23.43 | 2,640,695 |
| 23rd Apr 2025 (Wed) | 23.335 | 24.055 | 22.97 | 24.055 | 4,396,661 |
| 22nd Apr 2025 (Tue) | 22.86 | 23.375 | 22.50 | 23.015 | 1,016,663 |
| 21st Apr 2025 (Mon) | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| 18th Apr 2025 (Fri) | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| 17th Apr 2025 (Thu) | 23.16 | 23.175 | 22.66 | 22.66 | 5,736,299 |
| 16th Apr 2025 (Wed) | 22.605 | 22.995 | 22.24 | 22.995 | 1,815,218 |
| 15th Apr 2025 (Tue) | 22.08 | 22.59 | 21.74 | 22.59 | 1,698,354 |
| 14th Apr 2025 (Mon) | 22.24 | 22.465 | 21.90 | 22.03 | 1,888,142 |
| 11th Apr 2025 (Fri) | 22.05 | 22.295 | 21.615 | 21.935 | 1,082,815 |
| 10th Apr 2025 (Thu) | 23.115 | 23.115 | 21.49 | 21.94 | 2,851,227 |
| 9th Apr 2025 (Wed) | 21.355 | 22.12 | 21.02 | 21.39 | 14,540,244 |