| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.69 | 34.085 | 33.17 | 34.085 | 1,320,102 |
| 5th Feb 2026 (Thu) | 35.295 | 35.585 | 33.715 | 33.715 | 750,283 |
| 4th Feb 2026 (Wed) | 36.215 | 36.215 | 35.115 | 35.335 | 1,485,313 |
| 3rd Feb 2026 (Tue) | 35.465 | 36.23 | 34.91 | 35.765 | 227,917 |
| 2nd Feb 2026 (Mon) | 34.45 | 35.535 | 33.91 | 35.535 | 841,710 |
| 30th Jan 2026 (Fri) | 34.92 | 35.25 | 34.33 | 34.85 | 559,012 |
| 29th Jan 2026 (Thu) | 35.235 | 35.235 | 34.675 | 34.745 | 1,545,510 |
| 28th Jan 2026 (Wed) | 35.32 | 35.355 | 34.57 | 35.27 | 271,984 |
| 27th Jan 2026 (Tue) | 34.89 | 35.435 | 34.35 | 35.435 | 1,946,552 |
| 26th Jan 2026 (Mon) | 34.595 | 35.265 | 34.07 | 35.11 | 317,933 |
| 23rd Jan 2026 (Fri) | 34.82 | 34.82 | 34.26 | 34.675 | 3,312,438 |
| 22nd Jan 2026 (Thu) | 34.655 | 35.06 | 34.11 | 35.06 | 433,609 |
| 21st Jan 2026 (Wed) | 34.37 | 34.37 | 33.75 | 34.095 | 639,399 |
| 20th Jan 2026 (Tue) | 34.165 | 34.265 | 33.61 | 34.265 | 286,819 |
| 19th Jan 2026 (Mon) | 33.945 | 34.465 | 33.42 | 34.465 | 1,517,416 |
| 16th Jan 2026 (Fri) | 35.15 | 35.15 | 34.60 | 34.94 | 1,368,886 |
| 15th Jan 2026 (Thu) | 36.32 | 36.32 | 35.04 | 35.04 | 3,050,752 |
| 14th Jan 2026 (Wed) | 35.815 | 36.205 | 35.25 | 36.13 | 601,670 |
| 13th Jan 2026 (Tue) | 35.465 | 35.92 | 34.90 | 35.465 | 852,520 |
| 12th Jan 2026 (Mon) | 34.815 | 35.45 | 34.27 | 35.45 | 1,926,652 |
| 9th Jan 2026 (Fri) | 35.58 | 35.58 | 34.74 | 34.88 | 1,833,822 |
| 8th Jan 2026 (Thu) | 34.825 | 35.49 | 34.30 | 35.45 | 145,787 |
| 7th Jan 2026 (Wed) | 36.09 | 36.09 | 34.89 | 34.89 | 492,132 |
| 6th Jan 2026 (Tue) | 36.795 | 37.225 | 35.79 | 35.79 | 223,708 |
| 5th Jan 2026 (Mon) | 36.71 | 36.71 | 35.695 | 36.415 | 278,674 |
| 2nd Jan 2026 (Fri) | 35.98 | 36.30 | 35.42 | 36.28 | 144,596 |
| 1st Jan 2026 (Thu) | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| 31st Dec 2025 (Wed) | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| 30th Dec 2025 (Tue) | 35.60 | 36.265 | 35.04 | 36.17 | 210,427 |
| 29th Dec 2025 (Mon) | 35.825 | 35.915 | 35.26 | 35.52 | 349,272 |
| 26th Dec 2025 (Fri) | 35.875 | 35.875 | 35.875 | 35.875 | 0 |
| 25th Dec 2025 (Thu) | 35.875 | 35.875 | 35.875 | 35.875 | 0 |
| 24th Dec 2025 (Wed) | 35.875 | 35.875 | 35.875 | 35.875 | 0 |
| 23rd Dec 2025 (Tue) | 35.59 | 35.875 | 35.03 | 35.875 | 516,395 |
| 22nd Dec 2025 (Mon) | 35.985 | 35.985 | 35.41 | 35.42 | 774,015 |
| 19th Dec 2025 (Fri) | 35.67 | 36.34 | 35.13 | 35.955 | 836,312 |
| 18th Dec 2025 (Thu) | 34.95 | 35.115 | 34.39 | 35.115 | 1,440,012 |
| 17th Dec 2025 (Wed) | 34.735 | 35.04 | 34.20 | 35.03 | 5,190,032 |
| 16th Dec 2025 (Tue) | 35.25 | 35.295 | 34.59 | 34.59 | 616,112 |
| 15th Dec 2025 (Mon) | 34.785 | 35.085 | 34.25 | 35.085 | 5,938,643 |
| 12th Dec 2025 (Fri) | 35.545 | 35.545 | 34.61 | 34.61 | 1,002,746 |
| 11th Dec 2025 (Thu) | 34.87 | 35.54 | 34.34 | 35.185 | 991,764 |
| 10th Dec 2025 (Wed) | 34.735 | 34.735 | 34.19 | 34.625 | 288,961 |
| 9th Dec 2025 (Tue) | 34.50 | 34.935 | 33.97 | 34.58 | 538,521 |
| 8th Dec 2025 (Mon) | 34.065 | 34.30 | 33.52 | 34.285 | 513,550 |