| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 27.97 | 28.395 | 27.54 | 28.395 | 477,884 |
| 18th Jul 2025 (Fri) | 28.595 | 28.595 | 27.975 | 27.975 | 10,655,444 |
| 17th Jul 2025 (Thu) | 28.425 | 28.44 | 27.98 | 28.145 | 404,741 |
| 16th Jul 2025 (Wed) | 28.22 | 28.47 | 27.75 | 28.39 | 821,167 |
| 15th Jul 2025 (Tue) | 29.015 | 29.015 | 28.06 | 28.345 | 1,723,585 |
| 14th Jul 2025 (Mon) | 28.17 | 28.82 | 27.73 | 28.82 | 2,970,627 |
| 11th Jul 2025 (Fri) | 28.715 | 28.835 | 28.20 | 28.50 | 535,893 |
| 10th Jul 2025 (Thu) | 29.63 | 29.63 | 28.675 | 28.98 | 710,352 |
| 9th Jul 2025 (Wed) | 30.085 | 30.705 | 29.575 | 29.89 | 7,685,585 |
| 8th Jul 2025 (Tue) | 28.75 | 29.77 | 28.30 | 29.77 | 6,495,475 |
| 7th Jul 2025 (Mon) | 28.07 | 28.615 | 27.64 | 28.32 | 2,704,328 |
| 4th Jul 2025 (Fri) | 28.055 | 28.185 | 27.63 | 28.05 | 3,184,984 |
| 3rd Jul 2025 (Thu) | 27.555 | 27.94 | 27.13 | 27.94 | 1,236,639 |
| 2nd Jul 2025 (Wed) | 26.725 | 27.38 | 26.31 | 27.37 | 2,408,080 |
| 1st Jul 2025 (Tue) | 26.735 | 27.21 | 26.31 | 26.88 | 4,092,058 |
| 30th Jun 2025 (Mon) | 27.255 | 27.31 | 26.42 | 26.42 | 6,152,793 |
| 27th Jun 2025 (Fri) | 27.08 | 27.20 | 26.64 | 27.20 | 2,149,910 |
| 26th Jun 2025 (Thu) | 27.35 | 27.38 | 26.92 | 27.05 | 2,048,563 |
| 25th Jun 2025 (Wed) | 28.805 | 28.805 | 26.59 | 26.86 | 4,202,980 |
| 24th Jun 2025 (Tue) | 28.565 | 28.91 | 28.12 | 28.58 | 622,541 |
| 23rd Jun 2025 (Mon) | 28.275 | 28.62 | 27.84 | 28.045 | 1,165,869 |
| 20th Jun 2025 (Fri) | 27.92 | 28.38 | 27.49 | 28.38 | 2,544,486 |
| 19th Jun 2025 (Thu) | 28.065 | 28.305 | 27.64 | 27.72 | 1,313,164 |
| 18th Jun 2025 (Wed) | 27.415 | 28.275 | 27.00 | 28.275 | 1,846,353 |
| 17th Jun 2025 (Tue) | 28.485 | 28.485 | 27.59 | 27.59 | 1,658,684 |
| 16th Jun 2025 (Mon) | 28.125 | 28.83 | 27.69 | 28.60 | 814,521 |
| 13th Jun 2025 (Fri) | 27.705 | 27.965 | 27.27 | 27.965 | 1,449,144 |
| 12th Jun 2025 (Thu) | 27.27 | 27.93 | 26.85 | 27.93 | 2,525,957 |
| 11th Jun 2025 (Wed) | 27.80 | 27.94 | 27.36 | 27.935 | 4,093,890 |
| 10th Jun 2025 (Tue) | 27.985 | 27.985 | 27.345 | 27.97 | 1,103,936 |
| 9th Jun 2025 (Mon) | 27.96 | 28.035 | 27.52 | 28.035 | 13,849,172 |
| 6th Jun 2025 (Fri) | 27.91 | 28.10 | 27.47 | 28.10 | 647,081 |
| 5th Jun 2025 (Thu) | 26.935 | 27.955 | 26.51 | 27.955 | 16,177,295 |
| 4th Jun 2025 (Wed) | 27.11 | 27.11 | 26.69 | 26.96 | 254,878 |
| 3rd Jun 2025 (Tue) | 26.63 | 26.715 | 26.085 | 26.715 | 654,916 |
| 2nd Jun 2025 (Mon) | 26.655 | 26.655 | 26.23 | 26.53 | 5,810,220 |
| 30th May 2025 (Fri) | 26.705 | 26.95 | 26.30 | 26.95 | 607,673 |
| 29th May 2025 (Thu) | 26.84 | 26.84 | 26.43 | 26.77 | 5,694,425 |
| 28th May 2025 (Wed) | 27.035 | 27.035 | 26.61 | 26.825 | 1,118,994 |
| 27th May 2025 (Tue) | 26.53 | 27.07 | 26.12 | 27.07 | 1,724,527 |
| 26th May 2025 (Mon) | 26.44 | 26.44 | 26.44 | 26.44 | 264,927 |
| 23rd May 2025 (Fri) | 26.50 | 26.50 | 25.38 | 26.055 | 10,675,318 |
| 22nd May 2025 (Thu) | 26.265 | 26.455 | 25.86 | 26.455 | 4,178,837 |