| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| 17th Apr 2025 (Thu) | 23.16 | 23.175 | 22.66 | 22.66 | 5,736,299 |
| 16th Apr 2025 (Wed) | 22.605 | 22.995 | 22.24 | 22.995 | 1,815,218 |
| 15th Apr 2025 (Tue) | 22.08 | 22.59 | 21.74 | 22.59 | 1,698,354 |
| 14th Apr 2025 (Mon) | 22.24 | 22.465 | 21.90 | 22.03 | 1,888,142 |
| 11th Apr 2025 (Fri) | 22.05 | 22.295 | 21.615 | 21.935 | 1,082,815 |
| 10th Apr 2025 (Thu) | 23.115 | 23.115 | 21.49 | 21.94 | 2,851,227 |
| 9th Apr 2025 (Wed) | 21.355 | 22.12 | 21.02 | 21.39 | 14,540,244 |
| 8th Apr 2025 (Tue) | 20.74 | 21.83 | 20.035 | 21.83 | 7,020,039 |
| 7th Apr 2025 (Mon) | 17.685 | 21.145 | 17.405 | 20.69 | 7,348,000 |
| 4th Apr 2025 (Fri) | 21.295 | 21.295 | 19.63 | 20.565 | 1,869,549 |
| 3rd Apr 2025 (Thu) | 21.55 | 21.835 | 21.175 | 21.49 | 5,289,729 |
| 2nd Apr 2025 (Wed) | 22.405 | 22.59 | 22.05 | 22.59 | 3,225,086 |
| 1st Apr 2025 (Tue) | 21.20 | 22.445 | 20.87 | 22.445 | 1,279,212 |
| 31st Mar 2025 (Mon) | 21.015 | 21.165 | 20.69 | 21.05 | 1,060,477 |
| 28th Mar 2025 (Fri) | 22.165 | 22.285 | 21.56 | 21.56 | 839,921 |
| 27th Mar 2025 (Thu) | 23.02 | 23.02 | 22.66 | 23.00 | 1,000,761 |
| 26th Mar 2025 (Wed) | 23.76 | 23.76 | 23.035 | 23.09 | 1,023,025 |
| 25th Mar 2025 (Tue) | 23.605 | 23.685 | 23.24 | 23.675 | 1,213,584 |
| 24th Mar 2025 (Mon) | 23.485 | 23.485 | 23.12 | 23.21 | 3,959,809 |
| 21st Mar 2025 (Fri) | 23.02 | 23.30 | 22.65 | 23.30 | 971,105 |
| 20th Mar 2025 (Thu) | 23.94 | 23.94 | 22.39 | 23.12 | 3,515,961 |
| 19th Mar 2025 (Wed) | 24.585 | 25.19 | 24.17 | 24.17 | 1,125,674 |
| 18th Mar 2025 (Tue) | 24.33 | 24.92 | 23.95 | 24.92 | 1,008,023 |
| 17th Mar 2025 (Mon) | 23.825 | 24.31 | 23.45 | 23.95 | 272,321 |
| 14th Mar 2025 (Fri) | 23.365 | 24.01 | 23.00 | 23.76 | 593,912 |
| 13th Mar 2025 (Thu) | 22.955 | 23.37 | 22.60 | 23.13 | 417,278 |
| 12th Mar 2025 (Wed) | 22.78 | 23.26 | 22.43 | 22.91 | 884,736 |
| 11th Mar 2025 (Tue) | 23.24 | 23.29 | 22.32 | 22.54 | 1,616,650 |
| 10th Mar 2025 (Mon) | 23.885 | 23.93 | 22.85 | 23.08 | 507,925 |
| 7th Mar 2025 (Fri) | 23.285 | 23.42 | 22.90 | 23.41 | 713,778 |
| 6th Mar 2025 (Thu) | 23.285 | 23.995 | 22.92 | 23.325 | 3,953,330 |
| 5th Mar 2025 (Wed) | 21.675 | 22.945 | 21.34 | 22.93 | 2,656,236 |
| 4th Mar 2025 (Tue) | 21.045 | 21.255 | 20.39 | 20.705 | 816,451 |
| 3rd Mar 2025 (Mon) | 20.635 | 21.37 | 20.32 | 21.37 | 637,978 |
| 28th Feb 2025 (Fri) | 20.55 | 20.63 | 20.23 | 20.63 | 1,375,682 |
| 27th Feb 2025 (Thu) | 20.435 | 20.675 | 20.12 | 20.47 | 2,260,110 |
| 26th Feb 2025 (Wed) | 20.595 | 20.715 | 20.27 | 20.50 | 1,594,843 |
| 25th Feb 2025 (Tue) | 20.005 | 20.64 | 19.70 | 20.43 | 508,565 |
| 24th Feb 2025 (Mon) | 19.6675 | 20.17 | 19.365 | 19.9575 | 721,106 |
| 21st Feb 2025 (Fri) | 19.68 | 19.7175 | 19.38 | 19.5725 | 358,918 |
| 20th Feb 2025 (Thu) | 19.6225 | 19.84 | 19.325 | 19.635 | 535,455 |
| 19th Feb 2025 (Wed) | 19.93 | 19.93 | 19.63 | 19.7325 | 503,679 |