| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.415 | 32.59 | 31.91 | 32.35 | 13,928,186 |
| 18th Sep 2025 (Thu) | 31.26 | 32.06 | 30.74 | 32.06 | 8,140,480 |
| 17th Sep 2025 (Wed) | 31.97 | 31.97 | 30.95 | 30.95 | 7,660,241 |
| 16th Sep 2025 (Tue) | 33.13 | 33.13 | 31.85 | 31.85 | 438,512 |
| 15th Sep 2025 (Mon) | 32.745 | 33.07 | 32.25 | 33.07 | 7,372,012 |
| 12th Sep 2025 (Fri) | 33.015 | 33.035 | 32.255 | 32.265 | 1,550,563 |
| 11th Sep 2025 (Thu) | 32.45 | 32.62 | 31.95 | 32.62 | 589,580 |
| 10th Sep 2025 (Wed) | 32.69 | 32.69 | 32.19 | 32.61 | 553,972 |
| 9th Sep 2025 (Tue) | 33.155 | 33.155 | 32.145 | 32.625 | 621,591 |
| 8th Sep 2025 (Mon) | 32.76 | 33.80 | 32.24 | 33.755 | 629,534 |
| 5th Sep 2025 (Fri) | 32.88 | 33.215 | 32.37 | 32.505 | 990,304 |
| 4th Sep 2025 (Thu) | 31.93 | 32.71 | 31.43 | 32.71 | 1,489,425 |
| 3rd Sep 2025 (Wed) | 32.42 | 32.515 | 31.775 | 31.775 | 2,826,212 |
| 2nd Sep 2025 (Tue) | 33.35 | 33.35 | 32.44 | 32.56 | 3,417,367 |
| 1st Sep 2025 (Mon) | 32.85 | 33.38 | 32.33 | 33.38 | 2,279,614 |
| 29th Aug 2025 (Fri) | 32.065 | 32.675 | 31.57 | 32.675 | 8,266,446 |
| 28th Aug 2025 (Thu) | 32.735 | 32.945 | 32.20 | 32.46 | 1,798,263 |
| 27th Aug 2025 (Wed) | 33.865 | 34.115 | 32.805 | 32.805 | 1,219,965 |
| 26th Aug 2025 (Tue) | 34.535 | 34.835 | 33.635 | 34.37 | 1,303,136 |
| 25th Aug 2025 (Mon) | 36.785 | 36.785 | 36.785 | 36.785 | 0 |
| 22nd Aug 2025 (Fri) | 37.45 | 37.95 | 36.575 | 36.785 | 34,332,228 |
| 21st Aug 2025 (Thu) | 36.77 | 37.905 | 36.19 | 37.905 | 7,347,144 |
| 20th Aug 2025 (Wed) | 36.86 | 37.155 | 36.29 | 36.775 | 24,770,052 |
| 19th Aug 2025 (Tue) | 36.345 | 36.995 | 35.77 | 36.995 | 14,736,038 |
| 18th Aug 2025 (Mon) | 36.435 | 36.435 | 35.825 | 36.115 | 11,357,056 |
| 15th Aug 2025 (Fri) | 37.585 | 37.585 | 37.00 | 37.13 | 9,044,426 |
| 14th Aug 2025 (Thu) | 36.83 | 37.72 | 36.26 | 37.72 | 11,013,210 |
| 13th Aug 2025 (Wed) | 36.39 | 36.66 | 35.83 | 36.565 | 11,131,922 |
| 12th Aug 2025 (Tue) | 36.16 | 36.625 | 35.61 | 36.26 | 6,997,274 |
| 11th Aug 2025 (Mon) | 34.665 | 35.94 | 33.965 | 35.94 | 8,119,920 |
| 8th Aug 2025 (Fri) | 33.28 | 34.79 | 32.76 | 34.425 | 6,845,858 |
| 7th Aug 2025 (Thu) | 31.89 | 33.225 | 31.37 | 33.205 | 2,741,983 |
| 6th Aug 2025 (Wed) | 31.725 | 31.865 | 31.125 | 31.53 | 1,507,405 |
| 5th Aug 2025 (Tue) | 33.33 | 33.36 | 31.305 | 31.635 | 3,492,186 |
| 4th Aug 2025 (Mon) | 32.08 | 33.16 | 31.58 | 33.16 | 1,991,544 |
| 1st Aug 2025 (Fri) | 31.815 | 32.41 | 31.32 | 31.67 | 3,150,805 |
| 31st Jul 2025 (Thu) | 31.79 | 32.20 | 31.30 | 32.175 | 10,697,875 |
| 30th Jul 2025 (Wed) | 30.34 | 31.62 | 29.85 | 31.56 | 7,458,097 |
| 29th Jul 2025 (Tue) | 30.085 | 30.09 | 29.63 | 30.005 | 8,697,729 |
| 28th Jul 2025 (Mon) | 30.355 | 30.355 | 29.72 | 29.72 | 1,795,117 |
| 25th Jul 2025 (Fri) | 30.125 | 30.125 | 29.65 | 30.045 | 280,072 |
| 24th Jul 2025 (Thu) | 29.945 | 30.055 | 29.49 | 30.055 | 575,117 |
| 23rd Jul 2025 (Wed) | 29.165 | 29.445 | 28.69 | 29.445 | 4,889,242 |
| 22nd Jul 2025 (Tue) | 28.515 | 28.71 | 28.07 | 28.71 | 11,188,971 |